| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-19 |
ORCL080216P00017500
ORCL080216P00020000
|
5 | 20.00 | 17.50 | 0.550 | -455.00 | 19.09 |
| 2008-04-24 | 2008-05-19 |
ORCL080517P00021000
ORCL080517P00022000
|
14 | 22.00 | 21.00 | 0.300 | -448.00 | 21.68 |
| 2008-06-30 | 2008-07-21 |
ORCL080719P00020000
ORCL080719P00021000
|
14 | 21.00 | 20.00 | 0.325 | 0 | 21.18 |
| 2009-03-03 | 2009-03-23 |
ORCL090321P00014000
ORCL090321P00015000
|
15 | 15.00 | 14.00 | 0.350 | 0 | 17.1 |
| 2009-03-27 | 2009-04-24 |
ORCL090418P00017000
ORCL090418P00018000
|
16 | 18.00 | 17.00 | 0.40 | 0 | 19.06 |
| 2011-03-23 | 2011-04-18 |
ORCL110416P00029000
ORCL110416P00030000
|
12 | 30.00 | 29.00 | 0.23 | 0 | 34.18 |
| 2011-06-22 | 2011-07-18 |
ORCL110716P00030000
ORCL110716P00031000
|
13 | 31.00 | 30.00 | 0.24 | 0 | 32.09 |
| 2011-07-27 | 2011-08-22 |
ORCL110820P00029000
ORCL110820P00030000
|
13 | 30.00 | 29.00 | 0.275 | -1300.00 | 24.78 |
| 2011-08-24 | 2011-09-19 |
ORCL110917P00025000
ORCL110917P00026000
|
14 | 26.00 | 25.00 | 0.305 | 0 | 29.23 |
| 2011-09-28 | 2011-10-24 |
ORCL111022P00027000
ORCL111022P00028000
|
13 | 28.00 | 27.00 | 0.255 | 0 | 32.12 |
| 2011-11-23 | 2011-12-19 |
ORCL111217P00027000
ORCL111217P00028000
|
13 | 28.00 | 27.00 | 0.280 | 0 | 29.21 |
| 2011-12-28 | 2012-01-23 |
ORCL120121P00024000
ORCL120121P00025000
|
13 | 25.00 | 24.00 | 0.280 | 0 | 28.71 |
| 2012-08-29 | 2012-09-24 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 0 | 32.47 |
| 2013-08-28 | 2013-09-23 |
ORCL130921P00030000
ORCL130921P00031000
|
14 | 31.00 | 30.00 | 0.295 | 0 | 34.05 |
| 2013-10-01 | 2013-10-25 |
ORCL131025P00032500
ORCL131025P00033000
|
29 | 33.00 | 32.50 | 0.165 | 478.500 | 33.15 |
| 2013-11-07 | 2013-11-29 |
ORCL131129P00033000
ORCL131129P00033500
|
27 | 33.50 | 33.00 | 0.14 | 378.00 | 35.29 |
| 2013-12-03 | 2013-12-27 |
ORCL131227P00034000
ORCL131227P00034500
|
29 | 34.50 | 34.00 | 0.160 | 478.500 | 37.98 |
| 2013-12-31 | 2014-01-24 |
ORCL140124P00037000
ORCL140124P00037500
|
27 | 37.50 | 37.00 | 0.135 | -459.000 | 37.11 |
| 2014-01-24 | 2014-02-14 |
ORCL140214P00036000
ORCL140214P00036500
|
27 | 36.50 | 36.00 | 0.135 | 364.500 | 37.98 |
| 2014-02-14 | 2014-03-07 |
ORCL140307P00037000
ORCL140307P00037500
|
27 | 37.50 | 37.00 | 0.14 | 378.000 | 38.83 |
| 2014-03-07 | 2014-03-28 |
ORCL140328P00037500
ORCL140328P00038000
|
28 | 38.00 | 37.50 | 0.145 | 406.000 | 39.57 |
| 2014-04-02 | 2014-04-25 |
ORCL140425P00040000
ORCL140425P00040500
|
29 | 40.50 | 40.00 | 0.16 | -957.00 | 39.45 |
| 2014-04-29 | 2014-05-23 |
ORCL140523P00039000
ORCL140523P00039500
|
28 | 39.50 | 39.00 | 0.145 | 406.000 | 42.15 |
| 2014-05-28 | 2014-06-23 |
ORCL140621P00040000
ORCL140621P00041000
|
14 | 41.00 | 40.00 | 0.295 | -252.00 | 40.82 |
| 2014-06-23 | 2014-07-11 |
ORCL140711P00040000
ORCL140711P00040500
|
27 | 40.50 | 40.00 | 0.13 | -661.500 | 40.13 |
| 2014-07-14 | 2014-08-01 |
ORCL140801P00039500
ORCL140801P00040000
|
27 | 40.00 | 39.50 | 0.135 | -729.000 | 39.61 |
| 2014-08-01 | 2014-08-22 |
ORCL140822P00038500
ORCL140822P00039000
|
27 | 39.00 | 38.50 | 0.135 | 364.500 | 41.63 |
| 2014-08-28 | 2014-09-22 |
ORCL140920P00040000
ORCL140920P00040500
|
26 | 40.50 | 40.00 | 0.125 | -1300.00 | 39.8 |
| 2014-09-22 | 2014-10-10 |
ORCL141010P00038500
ORCL141010P00039000
|
28 | 39.00 | 38.50 | 0.150 | -868.000 | 38.1 |
| 2014-10-10 | 2014-10-31 |
ORCL141031P00037000
ORCL141031P00037500
|
29 | 37.50 | 37.00 | 0.165 | 478.500 | 39.05 |
| 2014-11-03 | 2014-11-24 |
ORCL141122P00038000
ORCL141122P00038500
|
27 | 38.50 | 38.00 | 0.135 | 0 | 41.44 |
| 2014-11-28 | 2014-12-22 |
ORCL141220P00041000
ORCL141220P00041500
|
27 | 41.50 | 41.00 | 0.140 | 0 | 46 |
| 2014-12-22 | 2015-01-09 |
ORCL150109P00044500
ORCL150109P00045000
|
27 | 45.00 | 44.50 | 0.135 | -1053.000 | 43.39 |
| 2015-01-12 | 2015-01-30 |
ORCL150130P00042000
ORCL150130P00042500
|
27 | 42.50 | 42.00 | 0.13 | -864.00 | 41.89 |
| 2015-02-02 | 2015-02-20 |
ORCL150220P00041500
ORCL150220P00042000
|
27 | 42.00 | 41.50 | 0.135 | 378.000 | 43.77 |
| 2015-02-23 | 2015-03-13 |
ORCL150313P00042500
ORCL150313P00043000
|
26 | 43.00 | 42.50 | 0.125 | -1235.000 | 42.38 |
| 2015-03-13 | 2015-04-02 |
ORCL150402P00041000
ORCL150402P00041500
|
29 | 41.50 | 41.00 | 0.160 | 493.000 | 42.62 |
| 2015-04-02 | 2015-04-24 |
ORCL150424P00041500
ORCL150424P00042000
|
27 | 42.00 | 41.50 | 0.140 | 378.000 | 43.08 |
| 2015-04-24 | 2015-05-15 |
ORCL150515P00042000
ORCL150515P00042500
|
27 | 42.50 | 42.00 | 0.14 | 364.500 | 44.15 |
| 2015-05-15 | 2015-06-05 |
ORCL150605P00043000
ORCL150605P00043500
|
27 | 43.50 | 43.00 | 0.135 | 364.500 | 43.81 |
| 2015-06-05 | 2015-06-26 |
ORCL150626P00042500
ORCL150626P00043000
|
29 | 43.00 | 42.50 | 0.16 | -942.500 | 40.99 |
| 2015-06-26 | 2015-07-17 |
ORCL150717P00040000
ORCL150717P00040500
|
30 | 40.50 | 40.00 | 0.170 | 225.000 | 40.4 |
| 2015-07-17 | 2015-08-07 |
ORCL150807P00039500
ORCL150807P00040000
|
28 | 40.00 | 39.50 | 0.145 | -812.000 | 39.56 |
| 2015-08-07 | 2015-08-28 |
ORCL150828P00038500
ORCL150828P00039000
|
27 | 39.00 | 38.50 | 0.135 | -972.000 | 37.46 |
| 2015-08-28 | 2015-09-18 |
ORCL150918P00036000
ORCL150918P00036500
|
28 | 36.50 | 36.00 | 0.15 | 378.000 | 36.38 |
| 2015-09-21 | 2015-10-09 |
ORCL151009P00035500
ORCL151009P00036000
|
27 | 36.00 | 35.50 | 0.135 | 391.500 | 38.1 |
| 2015-10-15 | 2015-11-06 |
ORCL151106P00036500
ORCL151106P00037000
|
27 | 37.00 | 36.50 | 0.135 | 364.500 | 40.62 |
| 2015-11-06 | 2015-11-27 |
ORCL151127P00039500
ORCL151127P00040000
|
27 | 40.00 | 39.50 | 0.13 | -891.00 | 39.18 |
| 2015-11-27 | 2015-12-18 |
ORCL151218P00038000
ORCL151218P00038500
|
28 | 38.50 | 38.00 | 0.155 | -910.000 | 36.35 |
| 2015-12-18 | 2016-01-08 |
ORCL160108P00035000
ORCL160108P00035500
|
27 | 35.50 | 35.00 | 0.130 | -621.000 | 34.65 |
| 2016-01-08 | 2016-01-29 |
ORCL160129P00033500
ORCL160129P00034000
|
28 | 34.00 | 33.50 | 0.155 | 532.000 | 36.31 |
| 2016-01-29 | 2016-02-19 |
ORCL160219P00035000
ORCL160219P00035500
|
27 | 35.50 | 35.00 | 0.135 | 351.000 | 36.78 |
| 2016-02-22 | 2016-03-11 |
ORCL160311P00036000
ORCL160311P00036500
|
27 | 36.50 | 36.00 | 0.135 | 364.500 | 38.95 |
| 2016-03-11 | 2016-04-01 |
ORCL160401P00037500
ORCL160401P00038000
|
28 | 38.00 | 37.50 | 0.155 | 462.000 | 41.16 |
| 2016-04-04 | 2016-04-22 |
ORCL160422P00040000
ORCL160422P00040500
|
28 | 40.50 | 40.00 | 0.145 | 406.000 | 40.7 |
| 2016-05-03 | 2016-05-27 |
ORCL160527P00038500
ORCL160527P00039000
|
27 | 39.00 | 38.50 | 0.135 | 364.500 | 40.07 |
| 2016-05-27 | 2016-06-17 |
ORCL160617P00039000
ORCL160617P00039500
|
28 | 39.50 | 39.00 | 0.15 | 406.000 | 39.68 |
| 2016-06-17 | 2016-07-08 |
ORCL160708P00038500
ORCL160708P00039000
|
28 | 39.00 | 38.50 | 0.145 | 420.000 | 40.87 |
| 2016-07-13 | 2016-08-05 |
ORCL160805P00040500
ORCL160805P00041000
|
27 | 41.00 | 40.50 | 0.14 | 378.000 | 41.13 |
| 2016-08-15 | 2016-09-02 |
ORCL160902P00040500
ORCL160902P00041000
|
27 | 41.00 | 40.50 | 0.135 | 351.000 | 41.25 |
| 2016-09-02 | 2016-09-23 |
ORCL160923P00040000
ORCL160923P00040500
|
29 | 40.50 | 40.00 | 0.165 | -971.500 | 39.23 |
| 2016-09-26 | 2016-10-14 |
ORCL161014P00038000
ORCL161014P00038500
|
27 | 38.50 | 38.00 | 0.140 | 162.000 | 38.41 |
| 2016-10-25 | 2016-11-18 |
ORCL161118P00037500
ORCL161118P00038000
|
28 | 38.00 | 37.50 | 0.145 | 406.000 | 39.86 |
| 2016-11-18 | 2016-12-09 |
ORCL161209P00039000
ORCL161209P00039500
|
28 | 39.50 | 39.00 | 0.155 | 546.000 | 40.52 |
| 2016-12-09 | 2016-12-30 |
ORCL161230P00039000
ORCL161230P00039500
|
27 | 39.50 | 39.00 | 0.135 | -985.500 | 38.45 |
| 2016-12-30 | 2017-01-20 |
ORCL170120P00037500
ORCL170120P00038000
|
28 | 38.00 | 37.50 | 0.155 | 434.000 | 39.87 |
| 2017-02-15 | 2017-03-10 |
ORCL170310P00040500
ORCL170310P00041000
|
27 | 41.00 | 40.50 | 0.140 | 378.000 | 42.68 |
| 2017-03-13 | 2017-03-31 |
ORCL170331P00041500
ORCL170331P00042000
|
29 | 42.00 | 41.50 | 0.165 | 478.500 | 44.61 |
| 2017-03-31 | 2017-04-21 |
ORCL170421P00043500
ORCL170421P00044000
|
26 | 44.00 | 43.50 | 0.125 | 325.000 | 44.43 |
| 2017-04-21 | 2017-05-12 |
ORCL170512P00043500
ORCL170512P00044000
|
28 | 44.00 | 43.50 | 0.145 | 420.000 | 45.08 |
| 2017-05-15 | 2017-06-02 |
ORCL170602P00044500
ORCL170602P00045000
|
27 | 45.00 | 44.50 | 0.14 | 378.000 | 45.66 |
| 2017-06-02 | 2017-06-23 |
ORCL170623P00044500
ORCL170623P00045000
|
30 | 45.00 | 44.50 | 0.170 | 510.000 | 50.95 |
| 2017-06-23 | 2017-07-14 |
ORCL170714P00050000
ORCL170714P00050500
|
29 | 50.50 | 50.00 | 0.16 | 464.000 | 50.56 |
| 2017-07-14 | 2017-08-04 |
ORCL170804P00049500
ORCL170804P00050000
|
28 | 50.00 | 49.50 | 0.155 | 308.000 | 49.96 |
| 2017-08-30 | 2017-09-22 |
ORCL170922P00048000
ORCL170922P00049000
|
14 | 49.00 | 48.00 | 0.315 | -756.000 | 48.16 |
| 2017-09-26 | 2017-10-20 |
ORCL171020P00046500
ORCL171020P00047000
|
27 | 47.00 | 46.50 | 0.140 | 391.500 | 49.25 |
| 2017-11-13 | 2017-12-01 |
ORCL171201P00048000
ORCL171201P00049000
|
13 | 49.00 | 48.00 | 0.285 | 370.500 | 49.61 |
| 2017-12-01 | 2017-12-22 |
ORCL171222P00047000
ORCL171222P00048000
|
13 | 48.00 | 47.00 | 0.235 | -520.000 | 47.36 |
| 2017-12-22 | 2018-01-12 |
ORCL180112P00046000
ORCL180112P00047000
|
14 | 47.00 | 46.00 | 0.29 | 406.00 | 49.51 |
| 2018-01-23 | 2018-02-16 |
ORCL180216P00050000
ORCL180216P00050500
|
27 | 50.50 | 50.00 | 0.140 | 378.000 | 50.71 |
| 2018-02-20 | 2018-03-16 |
ORCL180316P00048500
ORCL180316P00049000
|
31 | 49.00 | 48.50 | 0.18 | 651.000 | 52.27 |
| 2018-03-19 | 2018-04-06 |
ORCL180406P00050000
ORCL180406P00051000
|
16 | 51.00 | 50.00 | 0.385 | -2224.000 | 44.83 |
| 2018-04-06 | 2018-04-27 |
ORCL180427P00043000
ORCL180427P00044000
|
13 | 44.00 | 43.00 | 0.285 | 377.000 | 45.53 |
| 2018-04-27 | 2018-05-18 |
ORCL180518P00044500
ORCL180518P00045000
|
28 | 45.00 | 44.50 | 0.15 | 434.000 | 46.32 |
| 2018-05-23 | 2018-06-15 |
ORCL180615P00046000
ORCL180615P00046500
|
28 | 46.50 | 46.00 | 0.15 | -196.000 | 46.28 |
| 2018-06-15 | 2018-07-06 |
ORCL180706P00044000
ORCL180706P00045000
|
14 | 45.00 | 44.00 | 0.290 | 406.000 | 46 |
| 2018-07-11 | 2018-08-03 |
ORCL180803P00046000
ORCL180803P00047000
|
13 | 47.00 | 46.00 | 0.275 | 364.000 | 48.47 |
| 2018-08-22 | 2018-09-14 |
ORCL180914P00047000
ORCL180914P00048000
|
15 | 48.00 | 47.00 | 0.365 | 547.500 | 49.25 |
| 2018-09-14 | 2018-10-05 |
ORCL181005P00047000
ORCL181005P00048000
|
13 | 48.00 | 47.00 | 0.28 | 364.000 | 49.35 |
| 2018-10-11 | 2018-11-02 |
ORCL181102P00045000
ORCL181102P00046000
|
14 | 46.00 | 45.00 | 0.290 | 406.000 | 48.83 |
| 2018-11-14 | 2018-12-07 |
ORCL181207P00047000
ORCL181207P00048000
|
14 | 48.00 | 47.00 | 0.29 | -973.000 | 46 |
| 2018-12-07 | 2018-12-28 |
ORCL181228P00044000
ORCL181228P00045000
|
15 | 45.00 | 44.00 | 0.35 | 232.500 | 44.82 |
| 2018-12-28 | 2019-01-18 |
ORCL190118P00043500
ORCL190118P00044000
|
31 | 44.00 | 43.50 | 0.18 | 558.000 | 49.27 |
| 2019-01-22 | 2019-02-15 |
ORCL190215P00047500
ORCL190215P00048000
|
27 | 48.00 | 47.50 | 0.14 | 405.000 | 51.72 |
| 2019-02-25 | 2019-03-15 |
ORCL190315P00051500
ORCL190315P00052000
|
28 | 52.00 | 51.50 | 0.155 | 434.000 | 52.94 |
| 2019-03-15 | 2019-04-05 |
ORCL190405P00052000
ORCL190405P00052500
|
31 | 52.50 | 52.00 | 0.18 | 558.000 | 53.93 |
| 2019-04-09 | 2019-05-03 |
ORCL190503P00052000
ORCL190503P00053000
|
13 | 53.00 | 52.00 | 0.270 | 351.000 | 54.79 |
| 2019-05-24 | 2019-06-14 |
ORCL190614P00051000
ORCL190614P00052000
|
14 | 52.00 | 51.00 | 0.295 | 413.000 | 53.28 |
| 2019-06-14 | 2019-07-05 |
ORCL190705P00051500
ORCL190705P00052000
|
28 | 52.00 | 51.50 | 0.150 | 434.000 | 59.28 |
| 2019-07-05 | 2019-07-26 |
ORCL190726P00058000
ORCL190726P00058500
|
28 | 58.50 | 58.00 | 0.150 | 294.000 | 58.5 |
| 2019-07-26 | 2019-08-16 |
ORCL190816P00057500
ORCL190816P00058000
|
28 | 58.00 | 57.50 | 0.155 | -1316.000 | 53.59 |
| 2019-08-16 | 2019-09-06 |
ORCL190906P00052500
ORCL190906P00053000
|
28 | 53.00 | 52.50 | 0.155 | 462.000 | 53.16 |
| 2019-09-06 | 2019-09-27 |
ORCL190927P00051500
ORCL190927P00052000
|
30 | 52.00 | 51.50 | 0.17 | 540.000 | 54.09 |
| 2019-09-27 | 2019-10-18 |
ORCL191018P00052500
ORCL191018P00053000
|
27 | 53.00 | 52.50 | 0.140 | 229.500 | 54.55 |
| 2019-10-18 | 2019-11-08 |
ORCL191108P00053500
ORCL191108P00054000
|
28 | 54.00 | 53.50 | 0.145 | 420.000 | 56.49 |
| 2019-11-08 | 2019-11-29 |
ORCL191129P00055500
ORCL191129P00056000
|
28 | 56.00 | 55.50 | 0.150 | 448.000 | 56.14 |
| 2019-11-29 | 2019-12-20 |
ORCL191220P00054500
ORCL191220P00055000
|
28 | 55.00 | 54.50 | 0.155 | -966.000 | 53.6 |
| 2019-12-20 | 2020-01-10 |
ORCL200110P00052500
ORCL200110P00053000
|
28 | 53.00 | 52.50 | 0.150 | 434.000 | 54.45 |
| 2020-01-10 | 2020-01-31 |
ORCL200131P00053500
ORCL200131P00054000
|
28 | 54.00 | 53.50 | 0.150 | -1316.000 | 52.45 |
| 2020-01-31 | 2020-02-21 |
ORCL200221P00051000
ORCL200221P00051500
|
28 | 51.50 | 51.00 | 0.145 | 434.000 | 54.68 |
| 2020-02-21 | 2020-03-13 |
ORCL200313P00053000
ORCL200313P00053500
|
29 | 53.50 | 53.00 | 0.160 | -478.500 | 47.93 |
| 2020-03-13 | 2020-04-03 |
ORCL200403P00045000
ORCL200403P00046000
|
14 | 46.00 | 45.00 | 0.305 | 420.000 | 49.4 |
| 2020-04-06 | 2020-04-24 |
ORCL200424P00049500
ORCL200424P00050000
|
30 | 50.00 | 49.50 | 0.170 | 2010.000 | 53.01 |
| 2020-04-29 | 2020-05-22 |
ORCL200522P00052000
ORCL200522P00052500
|
28 | 52.50 | 52.00 | 0.145 | -28.000 | 52.62 |
| 2020-05-26 | 2020-06-19 |
ORCL200619P00051000
ORCL200619P00051500
|
28 | 51.50 | 51.00 | 0.145 | 364.000 | 54.4 |
| 2020-06-19 | 2020-07-10 |
ORCL200710P00053000
ORCL200710P00053500
|
30 | 53.50 | 53.00 | 0.175 | 510.000 | 57.39 |
| 2020-07-10 | 2020-07-31 |
ORCL200731P00056000
ORCL200731P00056500
|
34 | 56.50 | 56.00 | 0.210 | -952.000 | 55.45 |
| 2020-08-03 | 2020-08-21 |
ORCL200821P00054500
ORCL200821P00055000
|
28 | 55.00 | 54.50 | 0.150 | 420.000 | 55.19 |
| 2020-08-25 | 2020-09-18 |
ORCL200918P00054500
ORCL200918P00055000
|
28 | 55.00 | 54.50 | 0.145 | 0 | 59.75 |
| 2020-09-18 | 2020-10-09 |
ORCL201009P00058000
ORCL201009P00058500
|
32 | 58.50 | 58.00 | 0.195 | 624.000 | 61.15 |
| 2020-10-09 | 2020-10-30 |
ORCL201030P00059500
ORCL201030P00060000
|
31 | 60.00 | 59.50 | 0.18 | -1224.500 | 56.11 |
| 2020-10-30 | 2020-11-20 |
ORCL201120P00054000
ORCL201120P00055000
|
14 | 55.00 | 54.00 | 0.325 | 455.000 | 55.7 |
| 2020-11-20 | 2020-12-11 |
ORCL201211P00054500
ORCL201211P00055000
|
33 | 55.00 | 54.50 | 0.205 | 676.500 | 60.61 |
| 2020-12-11 | 2020-12-31 |
ORCL201231P00059000
ORCL201231P00059500
|
28 | 59.50 | 59.00 | 0.155 | 434.000 | 64.69 |
| 2021-01-06 | 2021-01-29 |
ORCL210129P00061000
ORCL210129P00061500
|
27 | 61.50 | 61.00 | 0.14 | -999.000 | 60.43 |
| 2021-01-29 | 2021-02-19 |
ORCL210219P00059000
ORCL210219P00059500
|
28 | 59.50 | 59.00 | 0.155 | 434.000 | 61.13 |
| 2021-02-22 | 2021-03-12 |
ORCL210312P00062500
ORCL210312P00063000
|
33 | 63.00 | 62.50 | 0.205 | 726.000 | 67.16 |
| 2021-03-16 | 2021-04-09 |
ORCL210409P00065000
ORCL210409P00065500
|
30 | 65.50 | 65.00 | 0.170 | 510.000 | 75.58 |
| 2021-04-09 | 2021-04-30 |
ORCL210430P00074000
ORCL210430P00074500
|
30 | 74.50 | 74.00 | 0.175 | 525.000 | 75.79 |
| 2021-04-30 | 2021-05-21 |
ORCL210521P00074000
ORCL210521P00074500
|
28 | 74.50 | 74.00 | 0.155 | 420.000 | 79.03 |
| 2021-05-21 | 2021-06-11 |
ORCL210611P00077500
ORCL210611P00078000
|
30 | 78.00 | 77.50 | 0.175 | 570.000 | 82.9 |
| 2021-06-11 | 2021-07-02 |
ORCL210702P00081000
ORCL210702P00081500
|
30 | 81.50 | 81.00 | 0.175 | 555.000 | 81.82 |
| 2021-07-02 | 2021-07-23 |
ORCL210723P00080000
ORCL210723P00080500
|
31 | 80.50 | 80.00 | 0.185 | 573.500 | 87.69 |
| 2021-07-23 | 2021-08-13 |
ORCL210813P00085000
ORCL210813P00086000
|
14 | 86.00 | 85.00 | 0.29 | 406.000 | 90.38 |
| 2021-08-13 | 2021-09-03 |
ORCL210903P00088000
ORCL210903P00089000
|
14 | 89.00 | 88.00 | 0.305 | 553.000 | 90 |
| 2021-09-03 | 2021-09-24 |
ORCL210924P00087000
ORCL210924P00088000
|
15 | 88.00 | 87.00 | 0.335 | 502.500 | 89.94 |
| 2021-09-24 | 2021-10-15 |
ORCL211015P00087500
ORCL211015P00088000
|
27 | 88.00 | 87.50 | 0.14 | 405.000 | 95.33 |
| 2021-10-15 | 2021-11-05 |
ORCL211105P00093000
ORCL211105P00094000
|
14 | 94.00 | 93.00 | 0.315 | 434.000 | 94.95 |
| 2021-11-05 | 2021-11-26 |
ORCL211126P00092000
ORCL211126P00093000
|
13 | 93.00 | 92.00 | 0.280 | -442.000 | 92.33 |
| 2021-11-26 | 2021-12-17 |
ORCL211217P00089000
ORCL211217P00090000
|
15 | 90.00 | 89.00 | 0.340 | 510.000 | 96.62 |
| 2021-12-17 | 2022-01-07 |
ORCL220107P00094000
ORCL220107P00095000
|
15 | 95.00 | 94.00 | 0.365 | -1027.500 | 87.51 |
| 2022-01-07 | 2022-01-28 |
ORCL220128P00085000
ORCL220128P00086000
|
14 | 86.00 | 85.00 | 0.33 | -1183.000 | 80.48 |
| 2022-01-28 | 2022-02-18 |
ORCL220218P00078000
ORCL220218P00079000
|
15 | 79.00 | 78.00 | 0.335 | -997.500 | 74.57 |
| 2022-02-22 | 2022-03-18 |
ORCL220318P00071500
ORCL220318P00072000
|
30 | 72.00 | 71.50 | 0.17 | 2010.00 | 81.68 |
| 2022-03-21 | 2022-04-14 |
ORCL220414P00078000
ORCL220414P00079000
|
14 | 79.00 | 78.00 | 0.300 | 336.000 | 79.45 |
| 2022-04-14 | 2022-05-06 |
ORCL220506P00077000
ORCL220506P00078000
|
14 | 78.00 | 77.00 | 0.325 | -945.000 | 72.49 |
| 2022-05-06 | 2022-05-27 |
ORCL220527P00070000
ORCL220527P00071000
|
14 | 71.00 | 70.00 | 0.31 | 434.000 | 72.78 |
| 2022-05-27 | 2022-06-17 |
ORCL220617P00070000
ORCL220617P00071000
|
15 | 71.00 | 70.00 | 0.335 | -990.000 | 67.72 |
| 2022-06-17 | 2022-07-08 |
ORCL220708P00065000
ORCL220708P00066000
|
13 | 66.00 | 65.00 | 0.285 | 370.500 | 71.87 |
| 2022-07-08 | 2022-07-29 |
ORCL220729P00069000
ORCL220729P00070000
|
14 | 70.00 | 69.00 | 0.295 | 413.000 | 77.84 |
| 2022-07-29 | 2022-08-19 |
ORCL220819P00076000
ORCL220819P00077000
|
14 | 77.00 | 76.00 | 0.315 | 441.000 | 78.66 |
| 2022-08-19 | 2022-09-09 |
ORCL220909P00076000
ORCL220909P00077000
|
13 | 77.00 | 76.00 | 0.265 | -923.000 | 75.91 |
| 2022-09-09 | 2022-09-30 |
ORCL220930P00073000
ORCL220930P00074000
|
16 | 74.00 | 73.00 | 0.405 | -952.000 | 61.07 |
| 2022-09-30 | 2022-10-21 |
ORCL221021P00057500
ORCL221021P00060000
|
5 | 60.00 | 57.50 | 0.760 | 380.000 | 72.7 |
| 2022-10-21 | 2022-11-11 |
ORCL221111P00070000
ORCL221111P00071000
|
14 | 71.00 | 70.00 | 0.32 | 434.000 | 77.74 |
| 2022-11-11 | 2022-12-02 |
ORCL221202P00075000
ORCL221202P00076000
|
13 | 76.00 | 75.00 | 0.275 | 344.500 | 83.35 |
| 2022-12-02 | 2022-12-23 |
ORCL221223P00080000
ORCL221223P00081000
|
14 | 81.00 | 80.00 | 0.310 | 224.000 | 80.85 |
| 2022-12-23 | 2023-01-13 |
ORCL230113P00078000
ORCL230113P00079000
|
14 | 79.00 | 78.00 | 0.32 | 448.000 | 89.2 |
| 2023-01-13 | 2023-02-03 |
ORCL230203P00087000
ORCL230203P00088000
|
14 | 88.00 | 87.00 | 0.330 | 476.000 | 89.62 |
| 2023-02-03 | 2023-02-24 |
ORCL230224P00087000
ORCL230224P00088000
|
13 | 88.00 | 87.00 | 0.26 | 318.500 | 88.66 |
| 2023-02-24 | 2023-03-17 |
ORCL230317P00086000
ORCL230317P00087000
|
14 | 87.00 | 86.00 | 0.33 | -931.000 | 85.26 |
| 2023-03-17 | 2023-04-06 |
ORCL230406P00083000
ORCL230406P00084000
|
14 | 84.00 | 83.00 | 0.330 | 476.000 | 95.92 |
| 2023-04-06 | 2023-04-28 |
ORCL230428P00093000
ORCL230428P00094000
|
13 | 94.00 | 93.00 | 0.280 | 357.500 | 94.72 |
| 2023-05-01 | 2023-05-19 |
ORCL230519P00093000
ORCL230519P00094000
|
14 | 94.00 | 93.00 | 0.295 | 420.000 | 102.84 |
| 2023-05-19 | 2023-06-09 |
ORCL230609P00101000
ORCL230609P00102000
|
15 | 102.00 | 101.00 | 0.345 | 517.500 | 109.85 |
| 2023-06-09 | 2023-06-30 |
ORCL230630P00107000
ORCL230630P00108000
|
16 | 108.00 | 107.00 | 0.385 | 600.000 | 119.09 |
| 2023-06-30 | 2023-07-21 |
ORCL230721P00117000
ORCL230721P00118000
|
16 | 118.00 | 117.00 | 0.38 | 64.00 | 117.65 |
| 2023-07-21 | 2023-08-11 |
ORCL230811P00115000
ORCL230811P00116000
|
15 | 116.00 | 115.00 | 0.340 | -1020.000 | 113.06 |
| 2023-08-11 | 2023-09-01 |
ORCL230901P00110000
ORCL230901P00111000
|
13 | 111.00 | 110.00 | 0.285 | 364.000 | 120.93 |
| 2023-09-01 | 2023-09-22 |
ORCL230922P00118000
ORCL230922P00119000
|
17 | 119.00 | 118.00 | 0.415 | -1079.500 | 109.03 |
| 2023-09-22 | 2023-10-13 |
ORCL231013P00106000
ORCL231013P00107000
|
15 | 107.00 | 106.00 | 0.335 | 510.000 | 108.25 |
| 2023-10-13 | 2023-11-03 |
ORCL231103P00106000
ORCL231103P00107000
|
15 | 107.00 | 106.00 | 0.350 | 547.500 | 108.05 |
| 2023-11-03 | 2023-11-24 |
ORCL231124P00106000
ORCL231124P00107000
|
14 | 107.00 | 106.00 | 0.315 | 427.000 | 116.25 |
| 2023-11-24 | 2023-12-15 |
ORCL231215P00113000
ORCL231215P00114000
|
15 | 114.00 | 113.00 | 0.370 | -1095.000 | 103.32 |
| 2023-12-15 | 2024-01-05 |
ORCL240105P00101000
ORCL240105P00102000
|
13 | 102.00 | 101.00 | 0.27 | 351.000 | 102.73 |
| 2024-01-05 | 2024-01-26 |
ORCL240126P00100000
ORCL240126P00101000
|
14 | 101.00 | 100.00 | 0.315 | 441.000 | 114.64 |
| 2024-01-26 | 2024-02-16 |
ORCL240216P00112000
ORCL240216P00113000
|
14 | 113.00 | 112.00 | 0.33 | -861.000 | 111.31 |
| 2024-02-16 | 2024-03-08 |
ORCL240308P00109000
ORCL240308P00110000
|
13 | 110.00 | 109.00 | 0.285 | 370.500 | 112.42 |
| 2024-03-12 | 2024-04-05 |
ORCL240405P00125000
ORCL240405P00126000
|
17 | 126.00 | 125.00 | 0.43 | -909.500 | 124.9 |
| 2024-04-05 | 2024-04-26 |
ORCL240426P00122000
ORCL240426P00123000
|
16 | 123.00 | 122.00 | 0.41 | -384.000 | 117.21 |
| 2024-04-26 | 2024-05-17 |
ORCL240517P00115000
ORCL240517P00116000
|
14 | 116.00 | 115.00 | 0.325 | 518.000 | 123.5 |
| 2024-05-20 | 2024-06-07 |
ORCL240607P00122000
ORCL240607P00123000
|
15 | 123.00 | 122.00 | 0.350 | 525.000 | 125.92 |
| 2024-06-12 | 2024-07-05 |
ORCL240705P00135000
ORCL240705P00136000
|
12 | 136.00 | 135.00 | 0.225 | 270.000 | 144.83 |
| 2024-07-05 | 2024-07-26 |
ORCL240726P00142000
ORCL240726P00143000
|
16 | 143.00 | 142.00 | 0.405 | -352.000 | 139.01 |
| 2024-07-29 | 2024-08-16 |
ORCL240816P00135000
ORCL240816P00136000
|
14 | 136.00 | 135.00 | 0.310 | 448.000 | 137.47 |
| 2024-08-16 | 2024-09-06 |
ORCL240906P00135000
ORCL240906P00136000
|
15 | 136.00 | 135.00 | 0.370 | 502.500 | 141.81 |
| 2024-09-10 | 2024-10-04 |
ORCL241004P00150000
ORCL241004P00152500
|
5 | 152.50 | 150.00 | 0.735 | 367.500 | 170.86 |
| 2024-10-04 | 2024-10-25 |
ORCL241025P00165000
ORCL241025P00167500
|
5 | 167.50 | 165.00 | 0.675 | 335.000 | 173.52 |
| 2024-10-25 | 2024-11-15 |
ORCL241115P00167500
ORCL241115P00170000
|
5 | 170.00 | 167.50 | 0.770 | 380.000 | 183.74 |
| 2024-11-15 | 2024-12-06 |
ORCL241206P00175000
ORCL241206P00180000
|
2 | 180.00 | 175.00 | 1.355 | 277.000 | 191.69 |
| 2024-12-06 | 2024-12-27 |
ORCL241227P00180000
ORCL241227P00185000
|
3 | 185.00 | 180.00 | 1.75 | -847.500 | 168.96 |
| 2024-12-27 | 2025-01-17 |
ORCL250117P00162500
ORCL250117P00165000
|
5 | 165.00 | 162.50 | 0.65 | -1147.500 | 161.03 |
| 2025-01-21 | 2025-02-14 |
ORCL250214P00165000
ORCL250214P00170000
|
3 | 170.00 | 165.00 | 1.790 | 505.500 | 174.16 |
| 2025-02-14 | 2025-03-07 |
ORCL250307P00165000
ORCL250307P00170000
|
2 | 170.00 | 165.00 | 1.400 | -820.000 | 155.16 |
| 2025-03-07 | 2025-03-28 |
ORCL250328P00145000
ORCL250328P00150000
|
3 | 150.00 | 145.00 | 1.825 | -1218.000 | 140.87 |
| 2025-04-01 | 2025-04-25 |
ORCL250425P00130000
ORCL250425P00135000
|
2 | 135.00 | 130.00 | 1.215 | 251.000 | 138.49 |
| 2025-04-25 | 2025-05-16 |
ORCL250516P00135000
ORCL250516P00136000
|
15 | 136.00 | 135.00 | 0.350 | 450.000 | 160.49 |
| 2025-05-16 | 2025-06-06 |
ORCL250606P00155000
ORCL250606P00157500
|
5 | 157.50 | 155.00 | 0.815 | 482.500 | 174.02 |
| 2025-06-06 | 2025-06-27 |
ORCL250627P00167500
ORCL250627P00170000
|
5 | 170.00 | 167.50 | 0.775 | 392.500 | 210.24 |
| 2025-06-30 | 2025-07-18 |
ORCL250718P00212500
ORCL250718P00215000
|
6 | 215.00 | 212.50 | 0.925 | 555.000 | 245.45 |
| 2025-07-18 | 2025-08-08 |
ORCL250808P00237500
ORCL250808P00240000
|
6 | 240.00 | 237.50 | 0.875 | 672.000 | 250.05 |