| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-05 |
ORCL080216P00017500
ORCL080216P00020000
|
5 | 20.00 | 17.50 | 0.550 | -175.000 | 19.09 |
| 2008-04-24 | 2008-05-01 |
ORCL080517P00021000
ORCL080517P00022000
|
14 | 22.00 | 21.00 | 0.300 | -105.000 | 21.68 |
| 2008-06-30 | 2008-07-07 |
ORCL080719P00020000
ORCL080719P00021000
|
14 | 21.00 | 20.00 | 0.325 | 70.000 | 21.18 |
| 2009-03-03 | 2009-03-10 |
ORCL090321P00014000
ORCL090321P00015000
|
15 | 15.00 | 14.00 | 0.350 | 0.000 | 17.1 |
| 2009-03-27 | 2009-04-03 |
ORCL090418P00017000
ORCL090418P00018000
|
16 | 18.00 | 17.00 | 0.40 | 440.000 | 19.06 |
| 2011-03-23 | 2011-03-30 |
ORCL110416P00029000
ORCL110416P00030000
|
12 | 30.00 | 29.00 | 0.23 | 246.000 | 34.18 |
| 2011-06-22 | 2011-06-29 |
ORCL110716P00030000
ORCL110716P00031000
|
13 | 31.00 | 30.00 | 0.24 | 182.00 | 32.09 |
| 2011-07-27 | 2011-08-03 |
ORCL110820P00029000
ORCL110820P00030000
|
13 | 30.00 | 29.00 | 0.275 | -97.500 | 24.78 |
| 2011-08-24 | 2011-08-31 |
ORCL110917P00025000
ORCL110917P00026000
|
14 | 26.00 | 25.00 | 0.305 | 238.000 | 29.23 |
| 2011-09-28 | 2011-10-05 |
ORCL111022P00027000
ORCL111022P00028000
|
13 | 28.00 | 27.00 | 0.255 | 45.500 | 32.12 |
| 2011-11-23 | 2011-11-30 |
ORCL111217P00027000
ORCL111217P00028000
|
13 | 28.00 | 27.00 | 0.280 | 286.000 | 29.21 |
| 2011-12-28 | 2012-01-04 |
ORCL120121P00024000
ORCL120121P00025000
|
13 | 25.00 | 24.00 | 0.280 | 169.000 | 28.71 |
| 2012-08-29 | 2012-09-05 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 123.500 | 32.47 |
| 2013-08-28 | 2013-09-04 |
ORCL130921P00030000
ORCL130921P00031000
|
14 | 31.00 | 30.00 | 0.295 | 112.000 | 34.05 |
| 2013-09-16 | 2013-09-23 |
ORCL131004P00031000
ORCL131004P00032000
|
13 | 32.00 | 31.00 | 0.25 | 286.00 | 33.21 |
| 2013-10-01 | 2013-10-08 |
ORCL131025P00032500
ORCL131025P00033000
|
29 | 33.00 | 32.50 | 0.165 | -333.500 | 33.15 |
| 2013-10-09 | 2013-10-16 |
ORCL131101P00031000
ORCL131101P00031500
|
27 | 31.50 | 31.00 | 0.14 | 270.000 | 33.53 |
| 2013-10-17 | 2013-10-24 |
ORCL131108P00032000
ORCL131108P00032500
|
28 | 32.50 | 32.00 | 0.15 | 126.000 | 34.35 |
| 2013-11-07 | 2013-11-14 |
ORCL131129P00033000
ORCL131129P00033500
|
27 | 33.50 | 33.00 | 0.14 | 175.500 | 35.29 |
| 2013-11-14 | 2013-11-21 |
ORCL131206P00033500
ORCL131206P00034000
|
28 | 34.00 | 33.50 | 0.15 | 252.00 | 35.48 |
| 2013-11-21 | 2013-11-29 |
ORCL131213P00034000
ORCL131213P00034500
|
27 | 34.50 | 34.00 | 0.135 | 189.000 | 33.23 |
| 2013-12-03 | 2013-12-10 |
ORCL131227P00034000
ORCL131227P00034500
|
29 | 34.50 | 34.00 | 0.160 | -72.500 | 37.98 |
| 2013-12-10 | 2013-12-17 |
ORCL140103P00033500
ORCL140103P00034000
|
28 | 34.00 | 33.50 | 0.15 | -266.000 | 37.62 |
| 2013-12-17 | 2013-12-24 |
ORCL140110P00032500
ORCL140110P00033000
|
30 | 33.00 | 32.50 | 0.17 | 480.000 | 38.11 |
| 2013-12-31 | 2014-01-07 |
ORCL140124P00037000
ORCL140124P00037500
|
27 | 37.50 | 37.00 | 0.135 | -27.000 | 37.11 |
| 2014-01-09 | 2014-01-16 |
ORCL140131P00036500
ORCL140131P00037000
|
26 | 37.00 | 36.50 | 0.125 | 195.000 | 36.9 |
| 2014-01-21 | 2014-01-28 |
ORCL140214P00037000
ORCL140214P00037500
|
27 | 37.50 | 37.00 | 0.13 | -324.00 | 37.98 |
| 2014-02-04 | 2014-02-11 |
ORCL140228P00035000
ORCL140228P00035500
|
29 | 35.50 | 35.00 | 0.165 | 420.500 | 39.11 |
| 2014-02-11 | 2014-02-18 |
ORCL140307P00036500
ORCL140307P00037000
|
26 | 37.00 | 36.50 | 0.120 | 91.000 | 38.83 |
| 2014-02-18 | 2014-02-25 |
ORCL140314P00037000
ORCL140314P00037500
|
28 | 37.50 | 37.00 | 0.155 | 154.000 | 37.6 |
| 2014-02-26 | 2014-03-05 |
ORCL140322P00037000
ORCL140322P00038000
|
14 | 38.00 | 37.00 | 0.295 | 154.000 | 37.5 |
| 2014-03-05 | 2014-03-12 |
ORCL140328P00038000
ORCL140328P00038500
|
28 | 38.50 | 38.00 | 0.145 | -196.000 | 39.57 |
| 2014-03-12 | 2014-03-19 |
ORCL140404P00037000
ORCL140404P00037500
|
27 | 37.50 | 37.00 | 0.140 | 108.000 | 39.98 |
| 2014-03-19 | 2014-03-26 |
ORCL140411P00037500
ORCL140411P00038000
|
29 | 38.00 | 37.50 | 0.165 | 217.500 | 38.98 |
| 2014-04-02 | 2014-04-09 |
ORCL140425P00040000
ORCL140425P00040500
|
29 | 40.50 | 40.00 | 0.16 | 0.000 | 39.45 |
| 2014-04-09 | 2014-04-16 |
ORCL140502P00039500
ORCL140502P00040000
|
27 | 40.00 | 39.50 | 0.130 | -162.000 | 40.81 |
| 2014-04-16 | 2014-04-23 |
ORCL140509P00039000
ORCL140509P00039500
|
28 | 39.50 | 39.00 | 0.15 | -42.000 | 41.04 |
| 2014-04-29 | 2014-05-06 |
ORCL140523P00039000
ORCL140523P00039500
|
28 | 39.50 | 39.00 | 0.145 | 210.000 | 42.15 |
| 2014-05-06 | 2014-05-13 |
ORCL140530P00040000
ORCL140530P00040500
|
28 | 40.50 | 40.00 | 0.15 | 238.000 | 42.02 |
| 2014-05-13 | 2014-05-20 |
ORCL140606P00040500
ORCL140606P00041000
|
26 | 41.00 | 40.50 | 0.12 | -26.00 | 42.63 |
| 2014-05-20 | 2014-05-27 |
ORCL140613P00040500
ORCL140613P00041000
|
28 | 41.00 | 40.50 | 0.145 | 154.000 | 42.14 |
| 2014-05-28 | 2014-06-04 |
ORCL140621P00040000
ORCL140621P00041000
|
14 | 41.00 | 40.00 | 0.295 | 42.000 | 40.82 |
| 2014-06-04 | 2014-06-11 |
ORCL140627P00040500
ORCL140627P00041000
|
28 | 41.00 | 40.50 | 0.155 | 140.000 | 40.53 |
| 2014-06-11 | 2014-06-18 |
ORCL140703P00041500
ORCL140703P00042000
|
28 | 42.00 | 41.50 | 0.155 | 14.000 | 41.34 |
| 2014-06-18 | 2014-06-25 |
ORCL140711P00041500
ORCL140711P00042000
|
30 | 42.00 | 41.50 | 0.17 | -780.00 | 40.13 |
| 2014-07-01 | 2014-07-08 |
ORCL140725P00039500
ORCL140725P00040000
|
26 | 40.00 | 39.50 | 0.125 | 13.000 | 40.33 |
| 2014-07-08 | 2014-07-15 |
ORCL140801P00039500
ORCL140801P00040000
|
27 | 40.00 | 39.50 | 0.135 | 27.000 | 39.61 |
| 2014-07-15 | 2014-07-22 |
ORCL140808P00039500
ORCL140808P00040000
|
27 | 40.00 | 39.50 | 0.135 | 0.000 | 39.94 |
| 2014-07-25 | 2014-08-01 |
ORCL140816P00039500
ORCL140816P00040000
|
28 | 40.00 | 39.50 | 0.15 | -280.000 | 40.28 |
| 2014-08-01 | 2014-08-08 |
ORCL140822P00038500
ORCL140822P00039000
|
27 | 39.00 | 38.50 | 0.135 | 148.500 | 41.63 |
| 2014-08-08 | 2014-08-15 |
ORCL140829P00039000
ORCL140829P00039500
|
27 | 39.50 | 39.00 | 0.140 | 175.500 | 41.53 |
| 2014-08-19 | 2014-08-26 |
ORCL140912P00040500
ORCL140912P00041000
|
27 | 41.00 | 40.50 | 0.140 | 202.500 | 40.5 |
| 2014-08-28 | 2014-09-04 |
ORCL140920P00040000
ORCL140920P00040500
|
26 | 40.50 | 40.00 | 0.125 | 78.000 | 39.8 |
| 2014-09-04 | 2014-09-11 |
ORCL140926P00040500
ORCL140926P00041000
|
28 | 41.00 | 40.50 | 0.150 | -252.000 | 38.95 |
| 2014-09-11 | 2014-09-18 |
ORCL141003P00039500
ORCL141003P00040000
|
27 | 40.00 | 39.50 | 0.14 | 148.500 | 38.89 |
| 2014-09-18 | 2014-09-25 |
ORCL141010P00040000
ORCL141010P00040500
|
27 | 40.50 | 40.00 | 0.135 | -783.000 | 38.1 |
| 2014-09-25 | 2014-10-02 |
ORCL141018P00037500
ORCL141018P00038000
|
27 | 38.00 | 37.50 | 0.130 | -148.500 | 37.87 |
| 2014-10-02 | 2014-10-09 |
ORCL141024P00037000
ORCL141024P00037500
|
27 | 37.50 | 37.00 | 0.135 | 121.500 | 38.73 |
| 2014-10-09 | 2014-10-16 |
ORCL141031P00037500
ORCL141031P00038000
|
27 | 38.00 | 37.50 | 0.130 | -324.000 | 39.05 |
| 2014-10-16 | 2014-10-23 |
ORCL141107P00036500
ORCL141107P00037000
|
29 | 37.00 | 36.50 | 0.160 | 246.500 | 39.94 |
| 2014-10-29 | 2014-11-05 |
ORCL141122P00037500
ORCL141122P00038000
|
27 | 38.00 | 37.50 | 0.135 | 229.500 | 41.44 |
| 2014-11-07 | 2014-11-14 |
ORCL141128P00039000
ORCL141128P00039500
|
27 | 39.50 | 39.00 | 0.135 | 310.500 | 42.41 |
| 2014-11-19 | 2014-11-26 |
ORCL141212P00040000
ORCL141212P00040500
|
27 | 40.50 | 40.00 | 0.14 | 297.000 | 39.95 |
| 2014-11-28 | 2014-12-05 |
ORCL141220P00041000
ORCL141220P00041500
|
27 | 41.50 | 41.00 | 0.140 | -108.000 | 46 |
| 2014-12-05 | 2014-12-12 |
ORCL141226P00040500
ORCL141226P00041000
|
28 | 41.00 | 40.50 | 0.150 | -434.000 | 46.1 |
| 2014-12-12 | 2014-12-19 |
ORCL150102P00038500
ORCL150102P00039000
|
28 | 39.00 | 38.50 | 0.15 | 378.000 | 44.33 |
| 2014-12-19 | 2014-12-26 |
ORCL150109P00044500
ORCL150109P00045000
|
28 | 45.00 | 44.50 | 0.145 | 154.000 | 43.39 |
| 2014-12-26 | 2015-01-02 |
ORCL150117P00045000
ORCL150117P00045500
|
28 | 45.50 | 45.00 | 0.155 | -672.000 | 43.51 |
| 2015-01-05 | 2015-01-12 |
ORCL150123P00042500
ORCL150123P00043000
|
27 | 43.00 | 42.50 | 0.14 | -40.500 | 44.19 |
| 2015-01-12 | 2015-01-20 |
ORCL150130P00042000
ORCL150130P00042500
|
27 | 42.50 | 42.00 | 0.13 | 148.500 | 41.89 |
| 2015-01-21 | 2015-01-28 |
ORCL150213P00042500
ORCL150213P00043000
|
28 | 43.00 | 42.50 | 0.150 | -182.000 | 43.93 |
| 2015-01-28 | 2015-02-04 |
ORCL150220P00041500
ORCL150220P00042000
|
28 | 42.00 | 41.50 | 0.145 | 0.000 | 43.77 |
| 2015-02-05 | 2015-02-12 |
ORCL150227P00042000
ORCL150227P00042500
|
27 | 42.50 | 42.00 | 0.140 | 202.500 | 43.82 |
| 2015-02-12 | 2015-02-19 |
ORCL150306P00042500
ORCL150306P00043000
|
26 | 43.00 | 42.50 | 0.125 | 117.000 | 42.38 |
| 2015-02-23 | 2015-03-02 |
ORCL150313P00042500
ORCL150313P00043000
|
26 | 43.00 | 42.50 | 0.125 | 169.000 | 42.38 |
| 2015-03-02 | 2015-03-09 |
ORCL150320P00042500
ORCL150320P00043000
|
27 | 43.00 | 42.50 | 0.135 | -283.500 | 44.41 |
| 2015-03-09 | 2015-03-16 |
ORCL150402P00041500
ORCL150402P00042000
|
29 | 42.00 | 41.50 | 0.165 | 101.500 | 42.62 |
| 2015-03-17 | 2015-03-24 |
ORCL150410P00041500
ORCL150410P00042000
|
30 | 42.00 | 41.50 | 0.175 | 345.000 | 43.51 |
| 2015-03-24 | 2015-03-31 |
ORCL150417P00042500
ORCL150417P00043000
|
27 | 43.00 | 42.50 | 0.130 | -162.000 | 43 |
| 2015-03-31 | 2015-04-07 |
ORCL150424P00042000
ORCL150424P00042500
|
28 | 42.50 | 42.00 | 0.155 | 42.000 | 43.08 |
| 2015-04-07 | 2015-04-14 |
ORCL150501P00042000
ORCL150501P00042500
|
28 | 42.50 | 42.00 | 0.15 | -28.00 | 44.37 |
| 2015-04-14 | 2015-04-21 |
ORCL150508P00041500
ORCL150508P00042000
|
27 | 42.00 | 41.50 | 0.130 | 175.500 | 44.01 |
| 2015-04-22 | 2015-04-29 |
ORCL150515P00042500
ORCL150515P00043000
|
28 | 43.00 | 42.50 | 0.145 | 84.000 | 44.15 |
| 2015-04-29 | 2015-05-06 |
ORCL150522P00043500
ORCL150522P00044000
|
28 | 44.00 | 43.50 | 0.15 | -406.000 | 43.93 |
| 2015-05-06 | 2015-05-13 |
ORCL150529P00042000
ORCL150529P00042500
|
27 | 42.50 | 42.00 | 0.140 | 189.000 | 43.49 |
| 2015-05-13 | 2015-05-20 |
ORCL150605P00042500
ORCL150605P00043000
|
26 | 43.00 | 42.50 | 0.125 | 169.000 | 43.81 |
| 2015-05-20 | 2015-05-27 |
ORCL150612P00043000
ORCL150612P00043500
|
26 | 43.50 | 43.00 | 0.125 | 65.000 | 44.34 |
| 2015-05-27 | 2015-06-03 |
ORCL150619P00043000
ORCL150619P00043500
|
28 | 43.50 | 43.00 | 0.155 | -14.000 | 41.59 |
| 2015-06-03 | 2015-06-10 |
ORCL150626P00042500
ORCL150626P00043000
|
28 | 43.00 | 42.50 | 0.145 | 0.000 | 40.99 |
| 2015-06-10 | 2015-06-17 |
ORCL150702P00042500
ORCL150702P00043000
|
28 | 43.00 | 42.50 | 0.150 | 154.000 | 40.36 |
| 2015-06-17 | 2015-06-24 |
ORCL150710P00043500
ORCL150710P00044000
|
29 | 44.00 | 43.50 | 0.165 | -739.500 | 40.36 |
| 2015-06-24 | 2015-07-01 |
ORCL150717P00040000
ORCL150717P00040500
|
27 | 40.50 | 40.00 | 0.135 | -337.500 | 40.4 |
| 2015-07-01 | 2015-07-08 |
ORCL150724P00039000
ORCL150724P00039500
|
28 | 39.50 | 39.00 | 0.15 | -56.000 | 39 |
| 2015-07-08 | 2015-07-15 |
ORCL150731P00038500
ORCL150731P00039000
|
27 | 39.00 | 38.50 | 0.135 | 297.000 | 39.94 |
| 2015-07-15 | 2015-07-22 |
ORCL150807P00039500
ORCL150807P00040000
|
26 | 40.00 | 39.50 | 0.125 | -403.000 | 39.56 |
| 2015-07-22 | 2015-07-29 |
ORCL150814P00038500
ORCL150814P00039000
|
28 | 39.00 | 38.50 | 0.155 | 182.000 | 39.41 |
| 2015-07-30 | 2015-08-06 |
ORCL150821P00038500
ORCL150821P00039000
|
27 | 39.00 | 38.50 | 0.135 | -40.500 | 37.55 |
| 2015-08-07 | 2015-08-14 |
ORCL150828P00038500
ORCL150828P00039000
|
27 | 39.00 | 38.50 | 0.135 | 13.500 | 37.46 |
| 2015-08-14 | 2015-08-21 |
ORCL150904P00038500
ORCL150904P00039000
|
28 | 39.00 | 38.50 | 0.145 | -616.000 | 36.27 |
| 2015-08-21 | 2015-08-28 |
ORCL150911P00036500
ORCL150911P00037000
|
30 | 37.00 | 36.50 | 0.17 | 75.000 | 37.92 |
| 2015-08-28 | 2015-09-04 |
ORCL150918P00036000
ORCL150918P00036500
|
28 | 36.50 | 36.00 | 0.15 | -224.000 | 36.38 |
| 2015-09-04 | 2015-09-11 |
ORCL150925P00035000
ORCL150925P00035500
|
31 | 35.50 | 35.00 | 0.180 | 325.500 | 36.05 |
| 2015-09-11 | 2015-09-18 |
ORCL151002P00036500
ORCL151002P00037000
|
29 | 37.00 | 36.50 | 0.165 | -290.000 | 36.89 |
| 2015-09-21 | 2015-09-28 |
ORCL151009P00035500
ORCL151009P00036000
|
27 | 36.00 | 35.50 | 0.135 | -378.000 | 38.1 |
| 2015-09-28 | 2015-10-05 |
ORCL151016P00034000
ORCL151016P00034500
|
27 | 34.50 | 34.00 | 0.135 | 337.500 | 37.37 |
| 2015-10-05 | 2015-10-12 |
ORCL151023P00036500
ORCL151023P00037000
|
28 | 37.00 | 36.50 | 0.15 | 252.000 | 38.07 |
| 2015-10-15 | 2015-10-22 |
ORCL151106P00036500
ORCL151106P00037000
|
27 | 37.00 | 36.50 | 0.135 | 94.500 | 40.62 |
| 2015-10-23 | 2015-10-30 |
ORCL151113P00037000
ORCL151113P00037500
|
27 | 37.50 | 37.00 | 0.135 | 202.500 | 37.3 |
| 2015-11-03 | 2015-11-10 |
ORCL151127P00039000
ORCL151127P00039500
|
27 | 39.50 | 39.00 | 0.13 | -13.500 | 39.18 |
| 2015-11-11 | 2015-11-18 |
ORCL151204P00038000
ORCL151204P00038500
|
28 | 38.50 | 38.00 | 0.145 | -56.000 | 39.16 |
| 2015-11-24 | 2015-12-01 |
ORCL151218P00038000
ORCL151218P00038500
|
27 | 38.50 | 38.00 | 0.140 | -27.000 | 36.35 |
| 2015-12-01 | 2015-12-08 |
ORCL151224P00038000
ORCL151224P00038500
|
28 | 38.50 | 38.00 | 0.155 | -140.000 | 37.01 |
| 2015-12-08 | 2015-12-15 |
ORCL151231P00037500
ORCL151231P00038000
|
29 | 38.00 | 37.50 | 0.165 | -87.000 | 36.53 |
| 2015-12-15 | 2015-12-22 |
ORCL160108P00037000
ORCL160108P00037500
|
31 | 37.50 | 37.00 | 0.18 | -511.500 | 34.65 |
| 2015-12-22 | 2015-12-29 |
ORCL160115P00035500
ORCL160115P00036000
|
28 | 36.00 | 35.50 | 0.155 | 168.000 | 34.12 |
| 2015-12-29 | 2016-01-05 |
ORCL160122P00036000
ORCL160122P00036500
|
28 | 36.50 | 36.00 | 0.155 | -476.000 | 34.8 |
| 2016-01-05 | 2016-01-12 |
ORCL160129P00034500
ORCL160129P00035000
|
28 | 35.00 | 34.50 | 0.145 | -28.000 | 36.31 |
| 2016-01-12 | 2016-01-19 |
ORCL160205P00034000
ORCL160205P00034500
|
27 | 34.50 | 34.00 | 0.130 | -175.500 | 35.7 |
| 2016-01-19 | 2016-01-26 |
ORCL160212P00033500
ORCL160212P00034000
|
28 | 34.00 | 33.50 | 0.145 | 126.000 | 35.54 |
| 2016-01-26 | 2016-02-02 |
ORCL160219P00034000
ORCL160219P00034500
|
28 | 34.50 | 34.00 | 0.145 | 70.000 | 36.78 |
| 2016-02-02 | 2016-02-09 |
ORCL160226P00034000
ORCL160226P00034500
|
27 | 34.50 | 34.00 | 0.135 | -54.000 | 36.96 |
| 2016-02-09 | 2016-02-16 |
ORCL160304P00033500
ORCL160304P00034000
|
27 | 34.00 | 33.50 | 0.135 | 162.000 | 37.89 |
| 2016-02-16 | 2016-02-23 |
ORCL160311P00034500
ORCL160311P00035000
|
28 | 35.00 | 34.50 | 0.145 | 210.000 | 38.95 |
| 2016-02-23 | 2016-03-01 |
ORCL160318P00035000
ORCL160318P00035500
|
27 | 35.50 | 35.00 | 0.140 | 243.000 | 41.48 |
| 2016-03-01 | 2016-03-08 |
ORCL160324P00036500
ORCL160324P00037000
|
28 | 37.00 | 36.50 | 0.145 | 56.000 | 40.97 |
| 2016-03-08 | 2016-03-15 |
ORCL160401P00037000
ORCL160401P00037500
|
30 | 37.50 | 37.00 | 0.17 | 210.000 | 41.16 |
| 2016-03-15 | 2016-03-22 |
ORCL160408P00037500
ORCL160408P00038000
|
30 | 38.00 | 37.50 | 0.17 | 420.000 | 40.36 |
| 2016-03-22 | 2016-03-29 |
ORCL160415P00040000
ORCL160415P00040500
|
27 | 40.50 | 40.00 | 0.13 | -162.00 | 41.02 |
| 2016-03-29 | 2016-04-05 |
ORCL160422P00039500
ORCL160422P00040000
|
27 | 40.00 | 39.50 | 0.14 | 0.000 | 40.7 |
| 2016-04-05 | 2016-04-12 |
ORCL160429P00039500
ORCL160429P00040000
|
30 | 40.00 | 39.50 | 0.170 | 90.000 | 39.86 |
| 2016-04-19 | 2016-04-26 |
ORCL160513P00040000
ORCL160513P00040500
|
27 | 40.50 | 40.00 | 0.135 | -108.000 | 39.61 |
| 2016-05-03 | 2016-05-10 |
ORCL160527P00038500
ORCL160527P00039000
|
27 | 39.00 | 38.50 | 0.135 | 148.500 | 40.07 |
| 2016-05-24 | 2016-05-31 |
ORCL160617P00038500
ORCL160617P00039000
|
27 | 39.00 | 38.50 | 0.130 | 54.000 | 39.68 |
| 2016-05-31 | 2016-06-07 |
ORCL160624P00039000
ORCL160624P00039500
|
28 | 39.50 | 39.00 | 0.150 | -280.000 | 39.23 |
| 2016-06-07 | 2016-06-14 |
ORCL160701P00038000
ORCL160701P00038500
|
29 | 38.50 | 38.00 | 0.16 | -101.500 | 40.86 |
| 2016-06-14 | 2016-06-21 |
ORCL160708P00037500
ORCL160708P00038000
|
28 | 38.00 | 37.50 | 0.145 | 308.000 | 40.87 |
| 2016-06-21 | 2016-06-28 |
ORCL160715P00039000
ORCL160715P00039500
|
28 | 39.50 | 39.00 | 0.155 | -294.000 | 41.77 |
| 2016-06-28 | 2016-07-05 |
ORCL160722P00038000
ORCL160722P00038500
|
30 | 38.50 | 38.00 | 0.17 | 405.000 | 41.08 |
| 2016-07-06 | 2016-07-13 |
ORCL160729P00039500
ORCL160729P00040000
|
27 | 40.00 | 39.50 | 0.140 | 243.000 | 41.04 |
| 2016-07-13 | 2016-07-20 |
ORCL160805P00040500
ORCL160805P00041000
|
27 | 41.00 | 40.50 | 0.14 | 0.000 | 41.13 |
| 2016-07-26 | 2016-08-02 |
ORCL160819P00040000
ORCL160819P00040500
|
27 | 40.50 | 40.00 | 0.14 | -54.00 | 41.32 |
| 2016-08-04 | 2016-08-11 |
ORCL160826P00040000
ORCL160826P00040500
|
27 | 40.50 | 40.00 | 0.140 | 189.000 | 41.26 |
| 2016-08-15 | 2016-08-22 |
ORCL160902P00040500
ORCL160902P00041000
|
27 | 41.00 | 40.50 | 0.135 | 27.000 | 41.25 |
| 2016-08-23 | 2016-08-30 |
ORCL160916P00040500
ORCL160916P00041000
|
28 | 41.00 | 40.50 | 0.150 | -70.000 | 38.92 |
| 2016-08-30 | 2016-09-06 |
ORCL160923P00040000
ORCL160923P00040500
|
28 | 40.50 | 40.00 | 0.155 | 0.000 | 39.23 |
| 2016-09-06 | 2016-09-13 |
ORCL160930P00040000
ORCL160930P00040500
|
29 | 40.50 | 40.00 | 0.165 | -203.000 | 39.28 |
| 2016-09-13 | 2016-09-20 |
ORCL161007P00039000
ORCL161007P00039500
|
30 | 39.50 | 39.00 | 0.170 | -315.000 | 38.71 |
| 2016-09-20 | 2016-09-27 |
ORCL161014P00038000
ORCL161014P00038500
|
29 | 38.50 | 38.00 | 0.160 | 174.000 | 38.41 |
| 2016-09-27 | 2016-10-04 |
ORCL161021P00038000
ORCL161021P00038500
|
26 | 38.50 | 38.00 | 0.12 | -78.000 | 37.93 |
| 2016-10-04 | 2016-10-11 |
ORCL161028P00037500
ORCL161028P00038000
|
26 | 38.00 | 37.50 | 0.120 | -156.000 | 38.17 |
| 2016-10-11 | 2016-10-18 |
ORCL161104P00037000
ORCL161104P00037500
|
27 | 37.50 | 37.00 | 0.135 | 135.000 | 38.28 |
| 2016-10-25 | 2016-11-01 |
ORCL161118P00037500
ORCL161118P00038000
|
28 | 38.00 | 37.50 | 0.145 | 28.000 | 39.86 |
| 2016-11-04 | 2016-11-11 |
ORCL161125P00037000
ORCL161125P00037500
|
27 | 37.50 | 37.00 | 0.13 | 256.500 | 40.27 |
| 2016-11-16 | 2016-11-23 |
ORCL161209P00038500
ORCL161209P00039000
|
27 | 39.00 | 38.50 | 0.13 | 189.00 | 40.52 |
| 2016-11-23 | 2016-11-30 |
ORCL161216P00039000
ORCL161216P00039500
|
29 | 39.50 | 39.00 | 0.16 | 58.000 | 39.1 |
| 2016-11-30 | 2016-12-07 |
ORCL161223P00039000
ORCL161223P00039500
|
29 | 39.50 | 39.00 | 0.160 | 14.500 | 38.78 |
| 2016-12-07 | 2016-12-14 |
ORCL161230P00039000
ORCL161230P00039500
|
29 | 39.50 | 39.00 | 0.160 | 130.500 | 38.45 |
| 2016-12-14 | 2016-12-21 |
ORCL170106P00039500
ORCL170106P00040000
|
28 | 40.00 | 39.50 | 0.150 | -714.000 | 38.45 |
| 2016-12-22 | 2016-12-29 |
ORCL170113P00038000
ORCL170113P00038500
|
28 | 38.50 | 38.00 | 0.145 | -98.000 | 39.26 |
| 2016-12-30 | 2017-01-06 |
ORCL170120P00037500
ORCL170120P00038000
|
28 | 38.00 | 37.50 | 0.155 | 112.000 | 39.87 |
| 2017-01-06 | 2017-01-13 |
ORCL170127P00037500
ORCL170127P00038000
|
27 | 38.00 | 37.50 | 0.140 | 283.500 | 40.23 |
| 2017-02-15 | 2017-02-22 |
ORCL170310P00040500
ORCL170310P00041000
|
27 | 41.00 | 40.50 | 0.140 | 283.500 | 42.68 |
| 2017-02-22 | 2017-03-01 |
ORCL170317P00041500
ORCL170317P00042000
|
29 | 42.00 | 41.50 | 0.16 | 101.500 | 45.66 |
| 2017-03-01 | 2017-03-08 |
ORCL170324P00041500
ORCL170324P00042000
|
27 | 42.00 | 41.50 | 0.14 | -67.500 | 44.65 |
| 2017-03-08 | 2017-03-15 |
ORCL170331P00041500
ORCL170331P00042000
|
29 | 42.00 | 41.50 | 0.165 | 217.500 | 44.61 |
| 2017-03-15 | 2017-03-22 |
ORCL170407P00042000
ORCL170407P00042500
|
32 | 42.50 | 42.00 | 0.19 | 560.000 | 44.29 |
| 2017-03-22 | 2017-03-29 |
ORCL170413P00043500
ORCL170413P00044000
|
26 | 44.00 | 43.50 | 0.125 | -13.000 | 44 |
| 2017-03-29 | 2017-04-05 |
ORCL170421P00043500
ORCL170421P00044000
|
27 | 44.00 | 43.50 | 0.14 | 13.500 | 44.43 |
| 2017-04-06 | 2017-04-13 |
ORCL170428P00043000
ORCL170428P00043500
|
27 | 43.50 | 43.00 | 0.135 | 27.000 | 44.96 |
| 2017-04-13 | 2017-04-20 |
ORCL170505P00043000
ORCL170505P00043500
|
29 | 43.50 | 43.00 | 0.160 | 232.000 | 45.58 |
| 2017-04-21 | 2017-04-28 |
ORCL170512P00043500
ORCL170512P00044000
|
28 | 44.00 | 43.50 | 0.145 | 252.000 | 45.08 |
| 2017-04-28 | 2017-05-05 |
ORCL170519P00044000
ORCL170519P00044500
|
27 | 44.50 | 44.00 | 0.14 | 243.000 | 44.31 |
| 2017-05-09 | 2017-05-16 |
ORCL170602P00044500
ORCL170602P00045000
|
27 | 45.00 | 44.50 | 0.135 | 0.000 | 45.66 |
| 2017-05-17 | 2017-05-24 |
ORCL170609P00043000
ORCL170609P00043500
|
27 | 43.50 | 43.00 | 0.135 | 256.500 | 45.03 |
| 2017-05-24 | 2017-05-31 |
ORCL170616P00043500
ORCL170616P00044000
|
27 | 44.00 | 43.50 | 0.14 | 121.500 | 45.09 |
| 2017-05-31 | 2017-06-07 |
ORCL170623P00044000
ORCL170623P00044500
|
28 | 44.50 | 44.00 | 0.145 | -28.000 | 50.95 |
| 2017-06-07 | 2017-06-14 |
ORCL170630P00044000
ORCL170630P00044500
|
28 | 44.50 | 44.00 | 0.155 | -126.000 | 50.14 |
| 2017-06-14 | 2017-06-21 |
ORCL170707P00043500
ORCL170707P00044000
|
29 | 44.00 | 43.50 | 0.165 | -1377.500 | 49.35 |
| 2017-06-21 | 2017-06-28 |
ORCL170714P00045000
ORCL170714P00045500
|
30 | 45.50 | 45.00 | 0.170 | 510.000 | 50.56 |
| 2017-06-28 | 2017-07-05 |
ORCL170721P00049500
ORCL170721P00050000
|
27 | 50.00 | 49.50 | 0.14 | -418.500 | 50.8 |
| 2017-07-05 | 2017-07-12 |
ORCL170728P00048000
ORCL170728P00048500
|
27 | 48.50 | 48.00 | 0.13 | 243.00 | 50.3 |
| 2017-07-13 | 2017-07-20 |
ORCL170804P00049000
ORCL170804P00049500
|
27 | 49.50 | 49.00 | 0.140 | 256.500 | 49.96 |
| 2017-07-25 | 2017-08-01 |
ORCL170818P00050000
ORCL170818P00050500
|
27 | 50.50 | 50.00 | 0.14 | -324.000 | 48.62 |
| 2017-08-30 | 2017-09-06 |
ORCL170922P00048000
ORCL170922P00049000
|
14 | 49.00 | 48.00 | 0.315 | 161.000 | 48.16 |
| 2017-09-06 | 2017-09-13 |
ORCL170929P00049500
ORCL170929P00050000
|
29 | 50.00 | 49.50 | 0.165 | 159.500 | 48.35 |
| 2017-09-13 | 2017-09-20 |
ORCL171006P00050000
ORCL171006P00051000
|
13 | 51.00 | 50.00 | 0.25 | -929.500 | 48.4 |
| 2017-09-26 | 2017-10-03 |
ORCL171020P00046500
ORCL171020P00047000
|
27 | 47.00 | 46.50 | 0.140 | 175.500 | 49.25 |
| 2017-10-03 | 2017-10-10 |
ORCL171027P00047000
ORCL171027P00048000
|
13 | 48.00 | 47.00 | 0.285 | 0.000 | 50.88 |
| 2017-11-13 | 2017-11-20 |
ORCL171201P00048000
ORCL171201P00049000
|
13 | 49.00 | 48.00 | 0.285 | 45.500 | 49.61 |
| 2017-11-21 | 2017-11-28 |
ORCL171215P00047000
ORCL171215P00048000
|
14 | 48.00 | 47.00 | 0.310 | 84.000 | 48.3 |
| 2017-11-28 | 2017-12-05 |
ORCL171222P00047000
ORCL171222P00048000
|
15 | 48.00 | 47.00 | 0.335 | -165.000 | 47.36 |
| 2017-12-05 | 2017-12-12 |
ORCL171229P00046000
ORCL171229P00047000
|
15 | 47.00 | 46.00 | 0.335 | 420.000 | 47.28 |
| 2017-12-12 | 2017-12-19 |
ORCL180105P00048000
ORCL180105P00049000
|
13 | 49.00 | 48.00 | 0.285 | -500.500 | 48.47 |
| 2017-12-22 | 2017-12-29 |
ORCL180112P00046000
ORCL180112P00047000
|
14 | 47.00 | 46.00 | 0.29 | 28.00 | 49.51 |
| 2018-01-23 | 2018-01-30 |
ORCL180216P00050000
ORCL180216P00050500
|
27 | 50.50 | 50.00 | 0.140 | -81.000 | 50.71 |
| 2018-02-05 | 2018-02-12 |
ORCL180223P00046000
ORCL180223P00047000
|
13 | 47.00 | 46.00 | 0.260 | 97.500 | 50.5 |
| 2018-02-15 | 2018-02-22 |
ORCL180309P00049000
ORCL180309P00050000
|
13 | 50.00 | 49.00 | 0.275 | -234.000 | 52.97 |
| 2018-02-22 | 2018-03-01 |
ORCL180316P00048000
ORCL180316P00048500
|
30 | 48.50 | 48.00 | 0.170 | -15.000 | 52.27 |
| 2018-03-01 | 2018-03-08 |
ORCL180323P00047000
ORCL180323P00048000
|
13 | 48.00 | 47.00 | 0.25 | 195.00 | 44.79 |
| 2018-03-08 | 2018-03-15 |
ORCL180329P00050500
ORCL180329P00051000
|
29 | 51.00 | 50.50 | 0.16 | 58.00 | 45.75 |
| 2018-03-15 | 2018-03-22 |
ORCL180406P00050000
ORCL180406P00051000
|
13 | 51.00 | 50.00 | 0.275 | -910.000 | 44.83 |
| 2018-03-23 | 2018-04-02 |
ORCL180413P00043000
ORCL180413P00044000
|
13 | 44.00 | 43.00 | 0.280 | 91.000 | 46.08 |
| 2018-04-02 | 2018-04-09 |
ORCL180420P00043000
ORCL180420P00044000
|
13 | 44.00 | 43.00 | 0.26 | 39.00 | 46.23 |
| 2018-04-10 | 2018-04-17 |
ORCL180504P00044000
ORCL180504P00045000
|
14 | 45.00 | 44.00 | 0.30 | 266.00 | 45.71 |
| 2018-04-24 | 2018-05-01 |
ORCL180518P00044500
ORCL180518P00045000
|
29 | 45.00 | 44.50 | 0.160 | 159.500 | 46.32 |
| 2018-05-01 | 2018-05-08 |
ORCL180525P00044500
ORCL180525P00045000
|
26 | 45.00 | 44.50 | 0.125 | 39.000 | 47 |
| 2018-05-15 | 2018-05-22 |
ORCL180608P00045500
ORCL180608P00046000
|
26 | 46.00 | 45.50 | 0.125 | -78.000 | 48.18 |
| 2018-05-23 | 2018-05-30 |
ORCL180615P00046000
ORCL180615P00046500
|
28 | 46.50 | 46.00 | 0.15 | 14.000 | 46.28 |
| 2018-05-31 | 2018-06-07 |
ORCL180622P00045500
ORCL180622P00046000
|
29 | 46.00 | 45.50 | 0.160 | 87.000 | 44.1 |
| 2018-06-07 | 2018-06-14 |
ORCL180629P00046000
ORCL180629P00046500
|
27 | 46.50 | 46.00 | 0.135 | -364.500 | 44.06 |
| 2018-06-14 | 2018-06-21 |
ORCL180706P00044000
ORCL180706P00045000
|
15 | 45.00 | 44.00 | 0.340 | -727.500 | 46 |
| 2018-06-26 | 2018-07-03 |
ORCL180720P00043000
ORCL180720P00043500
|
27 | 43.50 | 43.00 | 0.135 | 94.500 | 48.52 |
| 2018-07-11 | 2018-07-18 |
ORCL180803P00046000
ORCL180803P00047000
|
13 | 47.00 | 46.00 | 0.275 | 234.000 | 48.47 |
| 2018-08-22 | 2018-08-29 |
ORCL180914P00047000
ORCL180914P00048000
|
15 | 48.00 | 47.00 | 0.365 | 232.500 | 49.25 |
| 2018-08-29 | 2018-09-05 |
ORCL180921P00047000
ORCL180921P00048000
|
13 | 48.00 | 47.00 | 0.285 | -110.500 | 51.1 |
| 2018-09-05 | 2018-09-12 |
ORCL180928P00046000
ORCL180928P00047000
|
13 | 47.00 | 46.00 | 0.285 | 130.000 | 51.56 |
| 2018-09-12 | 2018-09-19 |
ORCL181005P00047000
ORCL181005P00048000
|
13 | 48.00 | 47.00 | 0.280 | 227.500 | 49.35 |
| 2018-09-26 | 2018-10-03 |
ORCL181019P00050000
ORCL181019P00051000
|
13 | 51.00 | 50.00 | 0.27 | -552.500 | 47.59 |
| 2018-10-11 | 2018-10-18 |
ORCL181102P00045000
ORCL181102P00046000
|
14 | 46.00 | 45.00 | 0.290 | 196.000 | 48.83 |
| 2018-10-23 | 2018-10-30 |
ORCL181116P00046500
ORCL181116P00047000
|
27 | 47.00 | 46.50 | 0.135 | 81.000 | 51.17 |
| 2018-10-31 | 2018-11-07 |
ORCL181123P00047000
ORCL181123P00048000
|
13 | 48.00 | 47.00 | 0.270 | 260.000 | 48.7 |
| 2018-11-14 | 2018-11-21 |
ORCL181207P00047000
ORCL181207P00048000
|
14 | 48.00 | 47.00 | 0.29 | 28.00 | 46 |
| 2018-11-23 | 2018-11-30 |
ORCL181214P00047000
ORCL181214P00048000
|
14 | 48.00 | 47.00 | 0.320 | 21.000 | 46.6 |
| 2018-11-30 | 2018-12-07 |
ORCL181221P00046000
ORCL181221P00047000
|
13 | 47.00 | 46.00 | 0.255 | -338.000 | 44 |
| 2018-12-07 | 2018-12-14 |
ORCL181228P00044000
ORCL181228P00045000
|
15 | 45.00 | 44.00 | 0.35 | 112.500 | 44.82 |
| 2018-12-14 | 2018-12-21 |
ORCL190104P00044000
ORCL190104P00045000
|
13 | 45.00 | 44.00 | 0.285 | -286.000 | 46.71 |
| 2018-12-21 | 2018-12-28 |
ORCL190111P00042000
ORCL190111P00043000
|
13 | 43.00 | 42.00 | 0.285 | 130.000 | 48.29 |
| 2018-12-28 | 2019-01-04 |
ORCL190118P00043500
ORCL190118P00044000
|
31 | 44.00 | 43.50 | 0.18 | 418.500 | 49.27 |
| 2019-01-04 | 2019-01-11 |
ORCL190125P00045000
ORCL190125P00046000
|
14 | 46.00 | 45.00 | 0.30 | 273.000 | 49.8 |
| 2019-01-11 | 2019-01-18 |
ORCL190201P00046000
ORCL190201P00047000
|
13 | 47.00 | 46.00 | 0.25 | 234.00 | 50.81 |
| 2019-01-22 | 2019-01-29 |
ORCL190215P00047500
ORCL190215P00048000
|
27 | 48.00 | 47.50 | 0.14 | 148.500 | 51.72 |
| 2019-02-25 | 2019-03-04 |
ORCL190315P00051500
ORCL190315P00052000
|
28 | 52.00 | 51.50 | 0.155 | -126.000 | 52.94 |
| 2019-03-04 | 2019-03-11 |
ORCL190322P00050500
ORCL190322P00051000
|
28 | 51.00 | 50.50 | 0.155 | 42.000 | 52.77 |
| 2019-03-11 | 2019-03-18 |
ORCL190329P00051000
ORCL190329P00051500
|
28 | 51.50 | 51.00 | 0.15 | 336.000 | 53.71 |
| 2019-03-18 | 2019-03-25 |
ORCL190405P00052500
ORCL190405P00053000
|
28 | 53.00 | 52.50 | 0.150 | -252.000 | 53.93 |
| 2019-03-25 | 2019-04-01 |
ORCL190418P00051500
ORCL190418P00052000
|
30 | 52.00 | 51.50 | 0.17 | 405.000 | 54.52 |
| 2019-04-04 | 2019-04-11 |
ORCL190426P00052000
ORCL190426P00053000
|
13 | 53.00 | 52.00 | 0.26 | 84.500 | 55.41 |
| 2019-04-16 | 2019-04-23 |
ORCL190510P00053000
ORCL190510P00054000
|
13 | 54.00 | 53.00 | 0.280 | 117.000 | 54.65 |
| 2019-05-01 | 2019-05-08 |
ORCL190524P00053000
ORCL190524P00054000
|
13 | 54.00 | 53.00 | 0.265 | -104.000 | 52.77 |
| 2019-05-24 | 2019-05-31 |
ORCL190614P00051000
ORCL190614P00052000
|
14 | 52.00 | 51.00 | 0.295 | -448.000 | 53.28 |
| 2019-05-31 | 2019-06-07 |
ORCL190621P00049000
ORCL190621P00049500
|
28 | 49.50 | 49.00 | 0.15 | 252.00 | 56.12 |
| 2019-06-07 | 2019-06-14 |
ORCL190628P00051500
ORCL190628P00052000
|
28 | 52.00 | 51.50 | 0.15 | -14.000 | 56.97 |
| 2019-06-14 | 2019-06-21 |
ORCL190705P00051500
ORCL190705P00052000
|
28 | 52.00 | 51.50 | 0.150 | 364.000 | 59.28 |
| 2019-06-21 | 2019-06-28 |
ORCL190712P00055000
ORCL190712P00055500
|
29 | 55.5 | 55 | 0.160 | 203.000 | 59.81 |
| 2019-06-28 | 2019-07-05 |
ORCL190719P00055500
ORCL190719P00056000
|
28 | 56.00 | 55.50 | 0.155 | 378.000 | 57.54 |
| 2019-07-05 | 2019-07-12 |
ORCL190726P00058000
ORCL190726P00058500
|
28 | 58.50 | 58.00 | 0.150 | 168.000 | 58.5 |
| 2019-07-12 | 2019-07-19 |
ORCL190802P00058500
ORCL190802P00059000
|
28 | 59.00 | 58.50 | 0.145 | -616.000 | 55.84 |
| 2019-07-19 | 2019-07-26 |
ORCL190809P00056500
ORCL190809P00057000
|
28 | 57.00 | 56.50 | 0.15 | 210.000 | 53.9 |
| 2019-07-26 | 2019-08-02 |
ORCL190816P00057500
ORCL190816P00058000
|
28 | 58.00 | 57.50 | 0.155 | -434.000 | 53.59 |
| 2019-08-02 | 2019-08-09 |
ORCL190823P00054500
ORCL190823P00055000
|
27 | 55.00 | 54.50 | 0.140 | -486.000 | 51.58 |
| 2019-08-09 | 2019-08-16 |
ORCL190830P00052000
ORCL190830P00052500
|
26 | 52.50 | 52.00 | 0.125 | 26.000 | 52.06 |
| 2019-08-16 | 2019-08-23 |
ORCL190906P00052500
ORCL190906P00053000
|
28 | 53.00 | 52.50 | 0.155 | -476.000 | 53.16 |
| 2019-08-26 | 2019-09-04 |
ORCL190913P00051000
ORCL190913P00051500
|
31 | 51.50 | 51.00 | 0.18 | 387.500 | 53.75 |
| 2019-09-04 | 2019-09-11 |
ORCL190927P00051500
ORCL190927P00052000
|
30 | 52.00 | 51.50 | 0.170 | 270.000 | 54.09 |
| 2019-09-11 | 2019-09-18 |
ORCL191004P00054500
ORCL191004P00055000
|
29 | 55.00 | 54.50 | 0.165 | -739.500 | 55.14 |
| 2019-09-18 | 2019-09-25 |
ORCL191011P00051000
ORCL191011P00051500
|
28 | 51.50 | 51.00 | 0.155 | 266.000 | 56.89 |
| 2019-09-25 | 2019-10-02 |
ORCL191018P00052500
ORCL191018P00053000
|
28 | 53.00 | 52.50 | 0.155 | -154.000 | 54.55 |
| 2019-10-02 | 2019-10-09 |
ORCL191025P00051500
ORCL191025P00052000
|
28 | 52.00 | 51.50 | 0.150 | 224.000 | 54.17 |
| 2019-10-09 | 2019-10-16 |
ORCL191101P00053000
ORCL191101P00053500
|
28 | 53.50 | 53.00 | 0.155 | 266.000 | 55 |
| 2019-10-17 | 2019-10-24 |
ORCL191108P00054000
ORCL191108P00054500
|
28 | 54.50 | 54.00 | 0.155 | -182.000 | 56.49 |
| 2019-10-24 | 2019-10-31 |
ORCL191115P00053000
ORCL191115P00053500
|
27 | 53.50 | 53.00 | 0.135 | 54.000 | 56.42 |
| 2019-10-31 | 2019-11-07 |
ORCL191122P00053000
ORCL191122P00053500
|
27 | 53.50 | 53.00 | 0.140 | 270.000 | 56.39 |
| 2019-11-07 | 2019-11-14 |
ORCL191129P00055000
ORCL191129P00055500
|
28 | 55.50 | 55.00 | 0.145 | 42.000 | 56.14 |
| 2019-11-14 | 2019-11-21 |
ORCL191206P00055000
ORCL191206P00055500
|
27 | 55.50 | 55.00 | 0.14 | 0.000 | 54.83 |
| 2019-11-26 | 2019-12-03 |
ORCL191220P00055000
ORCL191220P00055500
|
31 | 55.50 | 55.00 | 0.185 | -217.000 | 53.6 |
| 2019-12-03 | 2019-12-10 |
ORCL191227P00053000
ORCL191227P00053500
|
29 | 53.50 | 53.00 | 0.160 | 159.500 | 53.46 |
| 2019-12-10 | 2019-12-17 |
ORCL200103P00054500
ORCL200103P00055000
|
30 | 55.00 | 54.50 | 0.17 | -435.000 | 53.76 |
| 2019-12-17 | 2019-12-24 |
ORCL200110P00051500
ORCL200110P00052000
|
28 | 52.00 | 51.50 | 0.15 | 196.000 | 54.45 |
| 2019-12-24 | 2019-12-31 |
ORCL200117P00052000
ORCL200117P00052500
|
27 | 52.50 | 52.00 | 0.13 | -94.500 | 55.13 |
| 2019-12-31 | 2020-01-07 |
ORCL200124P00051500
ORCL200124P00052000
|
27 | 52.00 | 51.50 | 0.13 | 216.00 | 54.07 |
| 2020-01-07 | 2020-01-14 |
ORCL200131P00053000
ORCL200131P00053500
|
29 | 53.50 | 53.00 | 0.160 | 217.500 | 52.45 |
| 2020-01-15 | 2020-01-22 |
ORCL200207P00053500
ORCL200207P00054000
|
27 | 54.00 | 53.50 | 0.13 | -13.500 | 54.72 |
| 2020-01-22 | 2020-01-29 |
ORCL200214P00053500
ORCL200214P00054000
|
27 | 54.00 | 53.50 | 0.140 | -378.000 | 55.47 |
| 2020-01-29 | 2020-02-05 |
ORCL200221P00052000
ORCL200221P00052500
|
28 | 52.50 | 52.00 | 0.15 | 252.00 | 54.68 |
| 2020-02-05 | 2020-02-12 |
ORCL200228P00053500
ORCL200228P00054000
|
28 | 54.00 | 53.50 | 0.150 | 210.000 | 49.46 |
| 2020-02-14 | 2020-02-21 |
ORCL200306P00054000
ORCL200306P00054500
|
26 | 54.50 | 54.00 | 0.125 | 52.000 | 47.37 |
| 2020-02-21 | 2020-02-28 |
ORCL200313P00053000
ORCL200313P00053500
|
29 | 53.50 | 53.00 | 0.160 | -116.000 | 47.93 |
| 2020-03-02 | 2020-03-09 |
ORCL200320P00049000
ORCL200320P00049500
|
29 | 49.50 | 49.00 | 0.165 | 14.500 | 45.65 |
| 2020-03-10 | 2020-03-17 |
ORCL200403P00046000
ORCL200403P00047000
|
15 | 47.00 | 46.00 | 0.355 | -405.000 | 49.4 |
| 2020-03-31 | 2020-04-07 |
ORCL200424P00046500
ORCL200424P00047000
|
31 | 47.00 | 46.50 | 0.18 | 139.500 | 53.01 |
| 2020-04-07 | 2020-04-14 |
ORCL200501P00049000
ORCL200501P00049500
|
33 | 49.50 | 49.00 | 0.205 | 49.500 | 51.79 |
| 2020-04-14 | 2020-04-21 |
ORCL200508P00052000
ORCL200508P00052500
|
28 | 52.50 | 52.00 | 0.155 | -56.000 | 53.57 |
| 2020-04-29 | 2020-05-06 |
ORCL200522P00052000
ORCL200522P00052500
|
28 | 52.50 | 52.00 | 0.145 | -280.000 | 52.62 |
| 2020-05-06 | 2020-05-13 |
ORCL200529P00050000
ORCL200529P00050500
|
29 | 50.50 | 50.00 | 0.16 | 145.000 | 53.77 |
| 2020-05-13 | 2020-05-20 |
ORCL200605P00050000
ORCL200605P00050500
|
28 | 50.50 | 50.00 | 0.15 | 154.000 | 53.98 |
| 2020-05-20 | 2020-05-27 |
ORCL200612P00051500
ORCL200612P00052000
|
31 | 52.00 | 51.50 | 0.18 | 139.500 | 51.86 |
| 2020-05-27 | 2020-06-03 |
ORCL200619P00051500
ORCL200619P00052000
|
31 | 52.00 | 51.50 | 0.185 | -46.500 | 54.4 |
| 2020-06-03 | 2020-06-10 |
ORCL200626P00052000
ORCL200626P00052500
|
29 | 52.50 | 52.00 | 0.160 | 145.000 | 54.18 |
| 2020-06-16 | 2020-06-24 |
ORCL200710P00052500
ORCL200710P00053000
|
29 | 53.00 | 52.50 | 0.16 | 0.00 | 57.39 |
| 2020-06-24 | 2020-07-01 |
ORCL200717P00052500
ORCL200717P00053000
|
32 | 53.00 | 52.50 | 0.19 | 160.000 | 54.9 |
| 2020-07-02 | 2020-07-09 |
ORCL200724P00054500
ORCL200724P00055000
|
31 | 55.00 | 54.50 | 0.180 | 263.500 | 55.65 |
| 2020-07-09 | 2020-07-16 |
ORCL200731P00056000
ORCL200731P00056500
|
35 | 56.50 | 56.00 | 0.215 | -315.000 | 55.45 |
| 2020-07-16 | 2020-07-23 |
ORCL200807P00054000
ORCL200807P00054500
|
29 | 54.50 | 54.00 | 0.165 | 101.500 | 55.23 |
| 2020-07-23 | 2020-07-30 |
ORCL200814P00054500
ORCL200814P00055000
|
29 | 55.00 | 54.50 | 0.165 | -101.500 | 54.2 |
| 2020-07-30 | 2020-08-06 |
ORCL200821P00054000
ORCL200821P00054500
|
31 | 54.50 | 54.00 | 0.18 | 93.00 | 55.19 |
| 2020-08-06 | 2020-08-13 |
ORCL200828P00054000
ORCL200828P00054500
|
28 | 54.50 | 54.00 | 0.155 | -336.000 | 57.88 |
| 2020-08-14 | 2020-08-21 |
ORCL200904P00053000
ORCL200904P00053500
|
31 | 53.50 | 53.00 | 0.18 | 294.500 | 55.73 |
| 2020-08-25 | 2020-09-01 |
ORCL200918P00054500
ORCL200918P00055000
|
28 | 55.00 | 54.50 | 0.145 | -140.000 | 59.75 |
| 2020-09-01 | 2020-09-08 |
ORCL200925P00056000
ORCL200925P00056500
|
35 | 56.50 | 56.00 | 0.22 | -542.500 | 59.8 |
| 2020-09-09 | 2020-09-16 |
ORCL201002P00055000
ORCL201002P00055500
|
31 | 55.50 | 55.00 | 0.185 | 465.000 | 58.83 |
| 2020-09-18 | 2020-09-25 |
ORCL201009P00058000
ORCL201009P00058500
|
32 | 58.50 | 58.00 | 0.195 | 80.000 | 61.15 |
| 2020-09-28 | 2020-10-05 |
ORCL201016P00058000
ORCL201016P00058500
|
32 | 58.50 | 58.00 | 0.190 | 144.000 | 60.29 |
| 2020-10-05 | 2020-10-12 |
ORCL201023P00058000
ORCL201023P00058500
|
32 | 58.50 | 58.00 | 0.19 | 816.000 | 59.9 |
| 2020-10-13 | 2020-10-20 |
ORCL201106P00059500
ORCL201106P00060000
|
31 | 60.00 | 59.50 | 0.185 | -93.000 | 56.8 |
| 2020-10-20 | 2020-10-27 |
ORCL201113P00058000
ORCL201113P00058500
|
30 | 58.50 | 58.00 | 0.175 | -255.000 | 56.91 |
| 2020-10-29 | 2020-11-05 |
ORCL201120P00054000
ORCL201120P00055000
|
14 | 55.00 | 54.00 | 0.320 | 112.000 | 55.7 |
| 2020-11-05 | 2020-11-12 |
ORCL201127P00055000
ORCL201127P00055500
|
28 | 55.50 | 55.00 | 0.155 | -84.000 | 57.76 |
| 2020-11-12 | 2020-11-19 |
ORCL201204P00055000
ORCL201204P00055500
|
32 | 55.50 | 55.00 | 0.19 | 64.000 | 59.96 |
| 2020-11-20 | 2020-11-27 |
ORCL201211P00054500
ORCL201211P00055000
|
33 | 55.00 | 54.50 | 0.205 | -148.500 | 60.61 |
| 2020-11-27 | 2020-12-04 |
ORCL201218P00056000
ORCL201218P00056500
|
29 | 56.50 | 56.00 | 0.16 | 203.00 | 65.06 |
| 2020-12-04 | 2020-12-11 |
ORCL201224P00058000
ORCL201224P00058500
|
33 | 58.50 | 58.00 | 0.200 | 445.500 | 64.96 |
| 2020-12-11 | 2020-12-18 |
ORCL201231P00059000
ORCL201231P00059500
|
28 | 59.50 | 59.00 | 0.155 | 462.000 | 64.69 |
| 2020-12-22 | 2020-12-29 |
ORCL210115P00063500
ORCL210115P00064000
|
31 | 64.00 | 63.50 | 0.180 | -77.500 | 61.78 |
| 2020-12-29 | 2021-01-05 |
ORCL210122P00063000
ORCL210122P00063500
|
31 | 63.50 | 63.00 | 0.185 | -201.500 | 60.36 |
| 2021-01-06 | 2021-01-13 |
ORCL210129P00061000
ORCL210129P00061500
|
27 | 61.50 | 61.00 | 0.14 | -121.500 | 60.43 |
| 2021-01-13 | 2021-01-20 |
ORCL210205P00060500
ORCL210205P00061000
|
29 | 61.00 | 60.50 | 0.16 | -130.500 | 63.6 |
| 2021-01-20 | 2021-01-27 |
ORCL210212P00060000
ORCL210212P00060500
|
28 | 60.50 | 60.00 | 0.155 | 140.000 | 63.08 |
| 2021-01-27 | 2021-02-03 |
ORCL210219P00061000
ORCL210219P00061500
|
31 | 61.50 | 61.00 | 0.185 | 0.000 | 61.13 |
| 2021-02-03 | 2021-02-10 |
ORCL210226P00060500
ORCL210226P00061000
|
28 | 61.00 | 60.50 | 0.155 | 126.000 | 64.51 |
| 2021-02-22 | 2021-03-01 |
ORCL210312P00062500
ORCL210312P00063000
|
33 | 63.00 | 62.50 | 0.205 | 346.500 | 67.16 |
| 2021-03-03 | 2021-03-10 |
ORCL210326P00065000
ORCL210326P00065500
|
33 | 65.50 | 65.00 | 0.200 | 528.000 | 70.25 |
| 2021-03-10 | 2021-03-17 |
ORCL210401P00069000
ORCL210401P00070000
|
13 | 70.00 | 69.00 | 0.280 | -773.500 | 71.81 |
| 2021-03-17 | 2021-03-24 |
ORCL210409P00064500
ORCL210409P00065000
|
33 | 65.00 | 64.50 | 0.20 | 297.000 | 75.58 |
| 2021-03-24 | 2021-03-31 |
ORCL210416P00065000
ORCL210416P00065500
|
29 | 65.50 | 65.00 | 0.165 | 391.500 | 78.95 |
| 2021-04-01 | 2021-04-08 |
ORCL210423P00070000
ORCL210423P00070500
|
29 | 70.50 | 70.00 | 0.165 | 391.500 | 74.97 |
| 2021-04-08 | 2021-04-15 |
ORCL210430P00073500
ORCL210430P00074000
|
31 | 74.00 | 73.50 | 0.180 | 418.500 | 75.79 |
| 2021-04-15 | 2021-04-22 |
ORCL210507P00076000
ORCL210507P00077000
|
14 | 77.00 | 76.00 | 0.315 | -497.000 | 80.4 |
| 2021-04-22 | 2021-04-29 |
ORCL210514P00073000
ORCL210514P00073500
|
29 | 73.50 | 73.00 | 0.160 | 203.000 | 78.89 |
| 2021-04-29 | 2021-05-06 |
ORCL210521P00074500
ORCL210521P00075000
|
31 | 75.00 | 74.50 | 0.180 | 434.000 | 79.03 |
| 2021-05-06 | 2021-05-13 |
ORCL210528P00078000
ORCL210528P00078500
|
29 | 78.50 | 78.00 | 0.160 | -174.000 | 78.74 |
| 2021-05-13 | 2021-05-20 |
ORCL210604P00076500
ORCL210604P00077000
|
32 | 77.00 | 76.50 | 0.195 | 272.000 | 82.89 |
| 2021-05-20 | 2021-05-27 |
ORCL210611P00077000
ORCL210611P00077500
|
28 | 77.50 | 77.00 | 0.150 | -42.000 | 82.9 |
| 2021-05-27 | 2021-06-03 |
ORCL210618P00077000
ORCL210618P00077500
|
30 | 77.50 | 77.00 | 0.17 | 180.00 | 76.23 |
| 2021-06-03 | 2021-06-10 |
ORCL210625P00079000
ORCL210625P00079500
|
27 | 79.50 | 79.00 | 0.140 | 94.500 | 78.46 |
| 2021-06-10 | 2021-06-17 |
ORCL210702P00080000
ORCL210702P00080500
|
32 | 80.50 | 80.00 | 0.190 | -880.000 | 81.82 |
| 2021-06-17 | 2021-06-24 |
ORCL210709P00076000
ORCL210709P00076500
|
29 | 76.50 | 76.00 | 0.16 | 72.500 | 87.76 |
| 2021-06-24 | 2021-07-01 |
ORCL210716P00076000
ORCL210716P00076500
|
29 | 76.50 | 76.00 | 0.160 | 275.500 | 87.49 |
| 2021-07-02 | 2021-07-09 |
ORCL210723P00080000
ORCL210723P00080500
|
31 | 80.50 | 80.00 | 0.185 | 573.500 | 87.69 |
| 2021-07-12 | 2021-07-19 |
ORCL210730P00085000
ORCL210730P00085500
|
28 | 85.50 | 85.00 | 0.145 | -84.000 | 87.14 |
| 2021-07-19 | 2021-07-26 |
ORCL210806P00084000
ORCL210806P00085000
|
13 | 85.00 | 84.00 | 0.260 | 143.000 | 89.52 |
| 2021-07-26 | 2021-08-02 |
ORCL210813P00085000
ORCL210813P00086000
|
13 | 86.00 | 85.00 | 0.265 | 52.000 | 90.38 |
| 2021-08-02 | 2021-08-09 |
ORCL210820P00086000
ORCL210820P00086500
|
30 | 86.50 | 86.00 | 0.175 | 345.000 | 88.94 |
| 2021-08-09 | 2021-08-16 |
ORCL210827P00087000
ORCL210827P00088000
|
14 | 88.00 | 87.00 | 0.300 | 203.000 | 89.35 |
| 2021-08-16 | 2021-08-23 |
ORCL210903P00088000
ORCL210903P00089000
|
13 | 89.00 | 88.00 | 0.275 | -175.500 | 90 |
| 2021-08-23 | 2021-08-30 |
ORCL210910P00086000
ORCL210910P00087000
|
13 | 87.00 | 86.00 | 0.275 | 45.500 | 89.68 |
| 2021-08-30 | 2021-09-07 |
ORCL210917P00087500
ORCL210917P00088000
|
31 | 88.00 | 87.50 | 0.185 | -108.500 | 86.39 |
| 2021-09-07 | 2021-09-14 |
ORCL211001P00086000
ORCL211001P00087000
|
15 | 87.00 | 86.00 | 0.340 | -247.500 | 89.74 |
| 2021-09-14 | 2021-09-21 |
ORCL211008P00084000
ORCL211008P00085000
|
15 | 85.00 | 84.00 | 0.355 | 127.500 | 94.39 |
| 2021-09-21 | 2021-09-28 |
ORCL211015P00084000
ORCL211015P00085000
|
13 | 85.00 | 84.00 | 0.285 | 240.500 | 95.33 |
| 2021-09-28 | 2021-10-05 |
ORCL211022P00088000
ORCL211022P00089000
|
14 | 89.00 | 88.00 | 0.325 | 133.000 | 98.25 |
| 2021-10-05 | 2021-10-12 |
ORCL211029P00089000
ORCL211029P00090000
|
15 | 90.00 | 89.00 | 0.335 | 352.500 | 95.94 |
| 2021-10-12 | 2021-10-19 |
ORCL211105P00093000
ORCL211105P00094000
|
15 | 94.00 | 93.00 | 0.335 | 270.000 | 94.95 |
| 2021-10-20 | 2021-10-27 |
ORCL211112P00094000
ORCL211112P00095000
|
13 | 95.00 | 94.00 | 0.280 | -52.000 | 93.54 |
| 2021-10-27 | 2021-11-03 |
ORCL211119P00093000
ORCL211119P00094000
|
13 | 94.00 | 93.00 | 0.275 | 52.000 | 93.97 |
| 2021-11-03 | 2021-11-10 |
ORCL211126P00093000
ORCL211126P00094000
|
13 | 94.00 | 93.00 | 0.275 | -234.000 | 92.33 |
| 2021-11-10 | 2021-11-17 |
ORCL211203P00091000
ORCL211203P00092000
|
14 | 92.00 | 91.00 | 0.295 | 189.000 | 88.24 |
| 2021-11-19 | 2021-11-26 |
ORCL211210P00091000
ORCL211210P00092000
|
15 | 92.00 | 91.00 | 0.345 | -195.000 | 102.63 |
| 2021-11-26 | 2021-12-03 |
ORCL211217P00089000
ORCL211217P00090000
|
15 | 90.00 | 89.00 | 0.340 | -202.500 | 96.62 |
| 2021-12-03 | 2021-12-10 |
ORCL211223P00085000
ORCL211223P00086000
|
16 | 86.00 | 85.00 | 0.38 | 568.000 | 89.72 |
| 2021-12-10 | 2021-12-17 |
ORCL211231P00100000
ORCL211231P00101000
|
15 | 101.00 | 100.00 | 0.335 | -397.500 | 87.21 |
| 2021-12-17 | 2021-12-27 |
ORCL220107P00094000
ORCL220107P00095000
|
15 | 95.00 | 94.00 | 0.365 | -765.000 | 87.51 |
| 2021-12-27 | 2022-01-03 |
ORCL220114P00087000
ORCL220114P00088000
|
15 | 88.00 | 87.00 | 0.335 | -187.500 | 87.69 |
| 2022-01-03 | 2022-01-10 |
ORCL220121P00085000
ORCL220121P00086000
|
14 | 86.00 | 85.00 | 0.315 | 231.000 | 82.22 |
| 2022-01-10 | 2022-01-18 |
ORCL220128P00087000
ORCL220128P00088000
|
14 | 88.00 | 87.00 | 0.325 | -490.000 | 80.48 |
| 2022-01-18 | 2022-01-25 |
ORCL220211P00083000
ORCL220211P00084000
|
15 | 84.00 | 83.00 | 0.335 | -585.000 | 79.75 |
| 2022-01-25 | 2022-02-01 |
ORCL220218P00078000
ORCL220218P00079000
|
14 | 79.00 | 78.00 | 0.295 | 77.000 | 74.57 |
| 2022-02-01 | 2022-02-08 |
ORCL220225P00078000
ORCL220225P00079000
|
14 | 79.00 | 78.00 | 0.305 | 105.000 | 76.35 |
| 2022-02-08 | 2022-02-15 |
ORCL220304P00078000
ORCL220304P00079000
|
14 | 79.00 | 78.00 | 0.290 | -70.000 | 76.49 |
| 2022-02-15 | 2022-02-22 |
ORCL220311P00077000
ORCL220311P00078000
|
16 | 78.00 | 77.00 | 0.380 | -352.000 | 77.82 |
| 2022-02-22 | 2022-03-01 |
ORCL220318P00071500
ORCL220318P00072000
|
30 | 72.00 | 71.50 | 0.17 | 195.000 | 81.68 |
| 2022-03-01 | 2022-03-08 |
ORCL220325P00073000
ORCL220325P00074000
|
17 | 74.00 | 73.00 | 0.430 | -119.000 | 81.73 |
| 2022-03-08 | 2022-03-15 |
ORCL220401P00070000
ORCL220401P00071000
|
17 | 71.00 | 70.00 | 0.42 | 518.500 | 82.01 |
| 2022-03-15 | 2022-03-22 |
ORCL220408P00078000
ORCL220408P00079000
|
14 | 79.00 | 78.00 | 0.300 | 133.000 | 80.94 |
| 2022-03-22 | 2022-03-29 |
ORCL220414P00079000
ORCL220414P00080000
|
14 | 80.00 | 79.00 | 0.305 | 252.000 | 79.45 |
| 2022-03-29 | 2022-04-05 |
ORCL220422P00082000
ORCL220422P00083000
|
14 | 83.00 | 82.00 | 0.320 | -189.000 | 76.21 |
| 2022-04-05 | 2022-04-12 |
ORCL220429P00080000
ORCL220429P00081000
|
14 | 81.00 | 80.00 | 0.290 | -336.000 | 73.4 |
| 2022-04-12 | 2022-04-19 |
ORCL220506P00077000
ORCL220506P00078000
|
15 | 78.00 | 77.00 | 0.355 | 135.000 | 72.49 |
| 2022-04-19 | 2022-04-26 |
ORCL220513P00077000
ORCL220513P00078000
|
14 | 78.00 | 77.00 | 0.295 | -532.000 | 71.17 |
| 2022-04-26 | 2022-05-03 |
ORCL220520P00072500
ORCL220520P00073000
|
30 | 73.00 | 72.50 | 0.175 | -105.000 | 68.63 |
| 2022-05-03 | 2022-05-10 |
ORCL220527P00070000
ORCL220527P00071000
|
15 | 71.00 | 70.00 | 0.34 | 225.000 | 72.78 |
| 2022-05-11 | 2022-05-18 |
ORCL220603P00068000
ORCL220603P00069000
|
14 | 69.00 | 68.00 | 0.305 | -273.000 | 71.79 |
| 2022-05-18 | 2022-05-25 |
ORCL220610P00066000
ORCL220610P00067000
|
14 | 67.00 | 66.00 | 0.320 | 175.000 | 67.14 |
| 2022-05-25 | 2022-06-01 |
ORCL220617P00067500
ORCL220617P00068000
|
33 | 68.00 | 67.50 | 0.20 | 231.00 | 67.72 |
| 2022-06-01 | 2022-06-08 |
ORCL220624P00069000
ORCL220624P00070000
|
15 | 70.00 | 69.00 | 0.365 | -67.500 | 70.7 |
| 2022-06-08 | 2022-06-15 |
ORCL220701P00068000
ORCL220701P00069000
|
14 | 69.00 | 68.00 | 0.315 | -70.000 | 70.87 |
| 2022-06-15 | 2022-06-22 |
ORCL220708P00067000
ORCL220708P00068000
|
14 | 68.00 | 67.00 | 0.305 | -350.000 | 71.87 |
| 2022-06-22 | 2022-06-29 |
ORCL220715P00064500
ORCL220715P00065000
|
30 | 65.00 | 64.50 | 0.170 | 285.000 | 70.74 |
| 2022-06-29 | 2022-07-06 |
ORCL220722P00067000
ORCL220722P00068000
|
15 | 68.00 | 67.00 | 0.345 | 262.500 | 74.9 |
| 2022-07-06 | 2022-07-13 |
ORCL220729P00069000
ORCL220729P00070000
|
14 | 70.00 | 69.00 | 0.310 | -126.000 | 77.84 |
| 2022-07-13 | 2022-07-20 |
ORCL220805P00067000
ORCL220805P00068000
|
13 | 68.00 | 67.00 | 0.265 | 221.000 | 77.35 |
| 2022-07-20 | 2022-07-27 |
ORCL220812P00070000
ORCL220812P00071000
|
13 | 71.00 | 70.00 | 0.280 | 266.500 | 79.15 |
| 2022-07-28 | 2022-08-04 |
ORCL220819P00075000
ORCL220819P00076000
|
14 | 76.00 | 75.00 | 0.305 | 84.000 | 78.66 |
| 2022-08-04 | 2022-08-11 |
ORCL220826P00075000
ORCL220826P00076000
|
13 | 76.00 | 75.00 | 0.275 | 0.000 | 74.65 |
| 2022-08-11 | 2022-08-18 |
ORCL220902P00075000
ORCL220902P00076000
|
14 | 76.00 | 75.00 | 0.325 | 308.000 | 74.68 |
| 2022-08-18 | 2022-08-25 |
ORCL220909P00077000
ORCL220909P00078000
|
13 | 78.00 | 77.00 | 0.285 | -403.000 | 75.91 |
| 2022-08-25 | 2022-09-01 |
ORCL220916P00074000
ORCL220916P00075000
|
14 | 75.00 | 74.00 | 0.310 | -175.000 | 68.83 |
| 2022-09-01 | 2022-09-08 |
ORCL220923P00072000
ORCL220923P00073000
|
14 | 73.00 | 72.00 | 0.32 | -42.000 | 64.55 |
| 2022-09-08 | 2022-09-15 |
ORCL220930P00072000
ORCL220930P00073000
|
15 | 73.00 | 72.00 | 0.345 | -547.500 | 61.07 |
| 2022-09-15 | 2022-09-22 |
ORCL221007P00068000
ORCL221007P00069000
|
14 | 69.00 | 68.00 | 0.295 | -574.000 | 63.29 |
| 2022-09-22 | 2022-09-29 |
ORCL221014P00064000
ORCL221014P00065000
|
17 | 65.00 | 64.00 | 0.420 | -603.500 | 64.31 |
| 2022-09-29 | 2022-10-06 |
ORCL221021P00057500
ORCL221021P00060000
|
5 | 60.00 | 57.50 | 0.710 | 265.000 | 72.7 |
| 2022-10-06 | 2022-10-13 |
ORCL221028P00063000
ORCL221028P00064000
|
14 | 64.00 | 63.00 | 0.33 | 28.000 | 77.36 |
| 2022-10-13 | 2022-10-20 |
ORCL221104P00063000
ORCL221104P00064000
|
14 | 64.00 | 63.00 | 0.32 | 266.00 | 76 |
| 2022-10-20 | 2022-10-27 |
ORCL221111P00067000
ORCL221111P00068000
|
13 | 68.00 | 67.00 | 0.285 | 286.000 | 77.74 |
| 2022-10-27 | 2022-11-03 |
ORCL221118P00073000
ORCL221118P00074000
|
15 | 74.00 | 73.00 | 0.340 | -15.000 | 79.73 |
| 2022-11-03 | 2022-11-10 |
ORCL221125P00073000
ORCL221125P00074000
|
14 | 74.00 | 73.00 | 0.320 | 147.000 | 82.72 |
| 2022-11-10 | 2022-11-17 |
ORCL221202P00075000
ORCL221202P00076000
|
15 | 76.00 | 75.00 | 0.37 | 307.500 | 83.35 |
| 2022-11-17 | 2022-11-25 |
ORCL221209P00076000
ORCL221209P00077000
|
13 | 77.00 | 76.00 | 0.285 | 286.000 | 79.86 |
| 2022-11-25 | 2022-12-02 |
ORCL221216P00080000
ORCL221216P00081000
|
15 | 81.00 | 80.00 | 0.345 | 22.500 | 79.58 |
| 2022-12-02 | 2022-12-09 |
ORCL221223P00080000
ORCL221223P00081000
|
14 | 81.00 | 80.00 | 0.310 | -231.000 | 80.85 |
| 2022-12-09 | 2022-12-16 |
ORCL221230P00077000
ORCL221230P00078000
|
17 | 78.00 | 77.00 | 0.425 | 297.500 | 81.74 |
| 2022-12-16 | 2022-12-23 |
ORCL230106P00077000
ORCL230106P00078000
|
14 | 78.00 | 77.00 | 0.295 | 182.000 | 85.66 |
| 2022-12-23 | 2022-12-30 |
ORCL230113P00078000
ORCL230113P00079000
|
14 | 79.00 | 78.00 | 0.32 | 140.00 | 89.2 |
| 2022-12-30 | 2023-01-06 |
ORCL230120P00079000
ORCL230120P00080000
|
14 | 80.00 | 79.00 | 0.305 | 329.000 | 87.25 |
| 2023-01-06 | 2023-01-13 |
ORCL230127P00083000
ORCL230127P00084000
|
14 | 84.00 | 83.00 | 0.305 | 364.000 | 88.99 |
| 2023-01-13 | 2023-01-20 |
ORCL230203P00087000
ORCL230203P00088000
|
14 | 88.00 | 87.00 | 0.330 | -84.000 | 89.62 |
| 2023-01-20 | 2023-01-27 |
ORCL230210P00085000
ORCL230210P00086000
|
14 | 86.00 | 85.00 | 0.315 | 196.000 | 87.14 |
| 2023-01-27 | 2023-02-03 |
ORCL230217P00087500
ORCL230217P00088000
|
29 | 88.00 | 87.50 | 0.165 | 116.000 | 87.28 |
| 2023-02-03 | 2023-02-10 |
ORCL230224P00087000
ORCL230224P00088000
|
13 | 88.00 | 87.00 | 0.26 | -325.000 | 88.66 |
| 2023-02-10 | 2023-02-17 |
ORCL230303P00085000
ORCL230303P00086000
|
15 | 86.00 | 85.00 | 0.345 | 75.000 | 89.25 |
| 2023-02-17 | 2023-02-24 |
ORCL230310P00085000
ORCL230310P00086000
|
16 | 86.00 | 85.00 | 0.385 | 456.000 | 84.07 |
| 2023-02-24 | 2023-03-03 |
ORCL230317P00086000
ORCL230317P00087000
|
14 | 87.00 | 86.00 | 0.33 | 21.000 | 85.26 |
| 2023-03-03 | 2023-03-10 |
ORCL230324P00086000
ORCL230324P00087000
|
14 | 87.00 | 86.00 | 0.33 | -497.000 | 88.01 |
| 2023-03-10 | 2023-03-17 |
ORCL230331P00081000
ORCL230331P00082000
|
14 | 82.00 | 81.00 | 0.295 | 133.000 | 92.92 |
| 2023-03-17 | 2023-03-24 |
ORCL230406P00083000
ORCL230406P00084000
|
14 | 84.00 | 83.00 | 0.330 | 287.000 | 95.92 |
| 2023-03-24 | 2023-03-31 |
ORCL230414P00085000
ORCL230414P00086000
|
13 | 86.00 | 85.00 | 0.275 | 299.000 | 95.71 |
| 2023-03-31 | 2023-04-10 |
ORCL230421P00091000
ORCL230421P00092000
|
15 | 92.00 | 91.00 | 0.345 | 202.500 | 95.15 |
| 2023-04-10 | 2023-04-17 |
ORCL230428P00091000
ORCL230428P00092000
|
13 | 92.00 | 91.00 | 0.260 | 227.500 | 94.72 |
| 2023-04-17 | 2023-04-24 |
ORCL230505P00093000
ORCL230505P00094000
|
13 | 94.00 | 93.00 | 0.275 | 71.500 | 96.97 |
| 2023-04-25 | 2023-05-02 |
ORCL230519P00092500
ORCL230519P00093000
|
29 | 93.00 | 92.50 | 0.160 | 87.000 | 102.84 |
| 2023-05-02 | 2023-05-09 |
ORCL230526P00092000
ORCL230526P00093000
|
13 | 93.00 | 92.00 | 0.250 | 117.000 | 104.08 |
| 2023-05-09 | 2023-05-16 |
ORCL230602P00094000
ORCL230602P00095000
|
14 | 95.00 | 94.00 | 0.305 | 217.000 | 105.89 |
| 2023-05-16 | 2023-05-23 |
ORCL230609P00096000
ORCL230609P00097000
|
14 | 97.00 | 96.00 | 0.295 | 77.000 | 109.85 |
| 2023-05-23 | 2023-05-30 |
ORCL230616P00096000
ORCL230616P00097000
|
14 | 97.00 | 96.00 | 0.330 | 301.000 | 125.46 |
| 2023-05-30 | 2023-06-06 |
ORCL230623P00102000
ORCL230623P00103000
|
15 | 103.00 | 102.00 | 0.345 | 82.500 | 118.64 |
| 2023-06-06 | 2023-06-13 |
ORCL230630P00104000
ORCL230630P00105000
|
15 | 105.00 | 104.00 | 0.36 | 495.000 | 119.09 |
| 2023-06-13 | 2023-06-20 |
ORCL230707P00114000
ORCL230707P00115000
|
15 | 115.00 | 114.00 | 0.345 | 390.000 | 114.61 |
| 2023-06-20 | 2023-06-27 |
ORCL230714P00119000
ORCL230714P00120000
|
15 | 120.00 | 119.00 | 0.350 | -472.500 | 119.27 |
| 2023-06-27 | 2023-07-05 |
ORCL230721P00115000
ORCL230721P00116000
|
15 | 116.00 | 115.00 | 0.335 | -187.500 | 117.65 |
| 2023-07-05 | 2023-07-12 |
ORCL230728P00113000
ORCL230728P00114000
|
14 | 114.00 | 113.00 | 0.330 | 28.000 | 115.99 |
| 2023-07-12 | 2023-07-19 |
ORCL230804P00113000
ORCL230804P00114000
|
14 | 114.00 | 113.00 | 0.325 | 196.000 | 114.44 |
| 2023-07-19 | 2023-07-26 |
ORCL230811P00116000
ORCL230811P00117000
|
16 | 117.00 | 116.00 | 0.385 | -336.000 | 113.06 |
| 2023-07-26 | 2023-08-02 |
ORCL230818P00113000
ORCL230818P00114000
|
15 | 114.00 | 113.00 | 0.345 | 22.500 | 116.46 |
| 2023-08-02 | 2023-08-09 |
ORCL230825P00113000
ORCL230825P00114000
|
15 | 114.00 | 113.00 | 0.355 | -202.500 | 116.06 |
| 2023-08-09 | 2023-08-16 |
ORCL230901P00110000
ORCL230901P00111000
|
15 | 111.00 | 110.00 | 0.340 | 195.000 | 120.93 |
| 2023-08-16 | 2023-08-23 |
ORCL230908P00112000
ORCL230908P00113000
|
16 | 113.00 | 112.00 | 0.385 | 304.000 | 126.32 |
| 2023-08-23 | 2023-08-30 |
ORCL230915P00114000
ORCL230915P00115000
|
16 | 115.00 | 114.00 | 0.395 | 288.000 | 113.91 |
| 2023-08-31 | 2023-09-07 |
ORCL230922P00117000
ORCL230922P00118000
|
15 | 118.00 | 117.00 | 0.370 | 225.000 | 109.03 |
| 2023-09-07 | 2023-09-14 |
ORCL230929P00122000
ORCL230929P00123000
|
16 | 123.00 | 122.00 | 0.405 | -912.000 | 105.92 |
| 2023-09-14 | 2023-09-21 |
ORCL231006P00111000
ORCL231006P00112000
|
15 | 112.00 | 111.00 | 0.340 | -412.500 | 109.96 |
| 2023-09-21 | 2023-09-28 |
ORCL231013P00107000
ORCL231013P00108000
|
15 | 108.00 | 107.00 | 0.335 | -427.500 | 108.25 |
| 2023-09-28 | 2023-10-05 |
ORCL231020P00103000
ORCL231020P00104000
|
14 | 104.00 | 103.00 | 0.32 | 175.000 | 101.85 |
| 2023-10-05 | 2023-10-12 |
ORCL231027P00106000
ORCL231027P00107000
|
15 | 107.00 | 106.00 | 0.350 | 112.500 | 100.99 |
| 2023-10-12 | 2023-10-19 |
ORCL231103P00106000
ORCL231103P00107000
|
14 | 107.00 | 106.00 | 0.305 | -70.000 | 108.05 |
| 2023-10-19 | 2023-10-26 |
ORCL231110P00106000
ORCL231110P00107000
|
14 | 107.00 | 106.00 | 0.330 | -763.000 | 113.07 |
| 2023-10-26 | 2023-11-02 |
ORCL231117P00098000
ORCL231117P00099000
|
15 | 99.00 | 98.00 | 0.340 | 442.500 | 115.36 |
| 2023-11-02 | 2023-11-09 |
ORCL231124P00104000
ORCL231124P00105000
|
13 | 105.00 | 104.00 | 0.27 | 273.000 | 116.25 |
| 2023-11-09 | 2023-11-16 |
ORCL231201P00110000
ORCL231201P00111000
|
15 | 111.00 | 110.00 | 0.360 | 270.000 | 117.16 |
| 2023-11-17 | 2023-11-24 |
ORCL231208P00113000
ORCL231208P00114000
|
15 | 114.00 | 113.00 | 0.34 | 157.500 | 113.61 |
| 2023-11-24 | 2023-12-01 |
ORCL231215P00113000
ORCL231215P00114000
|
15 | 114.00 | 113.00 | 0.370 | 52.500 | 103.32 |
| 2023-12-01 | 2023-12-08 |
ORCL231222P00114000
ORCL231222P00115000
|
17 | 115.00 | 114.00 | 0.425 | -212.500 | 106.2 |
| 2023-12-08 | 2023-12-15 |
ORCL231229P00110000
ORCL231229P00111000
|
16 | 111.00 | 110.00 | 0.39 | -776.000 | 105.43 |
| 2023-12-15 | 2023-12-22 |
ORCL240105P00101000
ORCL240105P00102000
|
13 | 102.00 | 101.00 | 0.27 | 208.000 | 102.73 |
| 2023-12-22 | 2023-12-29 |
ORCL240112P00104000
ORCL240112P00105000
|
16 | 105.00 | 104.00 | 0.375 | -200.000 | 106.6 |
| 2023-12-29 | 2024-01-05 |
ORCL240119P00103000
ORCL240119P00104000
|
15 | 104.00 | 103.00 | 0.35 | -382.500 | 109.67 |
| 2024-01-05 | 2024-01-12 |
ORCL240126P00100000
ORCL240126P00101000
|
14 | 101.00 | 100.00 | 0.315 | 378.000 | 114.64 |
| 2024-01-12 | 2024-01-19 |
ORCL240202P00104000
ORCL240202P00105000
|
15 | 105.00 | 104.00 | 0.335 | 337.500 | 115.79 |
| 2024-01-19 | 2024-01-26 |
ORCL240209P00107000
ORCL240209P00108000
|
14 | 108.00 | 107.00 | 0.315 | 357.000 | 116.64 |
| 2024-01-26 | 2024-02-02 |
ORCL240216P00112000
ORCL240216P00113000
|
14 | 113.00 | 112.00 | 0.33 | 154.00 | 111.31 |
| 2024-02-02 | 2024-02-09 |
ORCL240223P00113000
ORCL240223P00114000
|
14 | 114.00 | 113.00 | 0.315 | 245.000 | 111.95 |
| 2024-02-09 | 2024-02-16 |
ORCL240301P00114000
ORCL240301P00115000
|
15 | 115.00 | 114.00 | 0.335 | -510.000 | 113.78 |
| 2024-02-16 | 2024-02-23 |
ORCL240308P00109000
ORCL240308P00110000
|
13 | 110.00 | 109.00 | 0.285 | -32.500 | 112.42 |
| 2024-02-23 | 2024-03-01 |
ORCL240315P00109000
ORCL240315P00110000
|
16 | 110.00 | 109.00 | 0.405 | 48.000 | 125.54 |
| 2024-03-01 | 2024-03-08 |
ORCL240322P00110000
ORCL240322P00111000
|
15 | 111.00 | 110.00 | 0.360 | -97.500 | 127.79 |
| 2024-03-12 | 2024-03-19 |
ORCL240405P00125000
ORCL240405P00126000
|
17 | 126.00 | 125.00 | 0.43 | 314.500 | 124.9 |
| 2024-03-19 | 2024-03-26 |
ORCL240412P00126000
ORCL240412P00127000
|
15 | 127.00 | 126.00 | 0.365 | -217.500 | 121.11 |
| 2024-03-26 | 2024-04-02 |
ORCL240419P00124000
ORCL240419P00125000
|
15 | 125.00 | 124.00 | 0.365 | -232.500 | 114.88 |
| 2024-04-02 | 2024-04-09 |
ORCL240426P00122000
ORCL240426P00123000
|
16 | 123.00 | 122.00 | 0.390 | -32.000 | 117.21 |
| 2024-04-09 | 2024-04-16 |
ORCL240503P00121000
ORCL240503P00122000
|
16 | 122.00 | 121.00 | 0.405 | -256.000 | 115.8 |
| 2024-04-16 | 2024-04-23 |
ORCL240510P00118000
ORCL240510P00119000
|
15 | 119.00 | 118.00 | 0.36 | 465.00 | 116.67 |
| 2024-04-23 | 2024-04-30 |
ORCL240517P00112000
ORCL240517P00113000
|
14 | 113.00 | 112.00 | 0.31 | -84.000 | 123.5 |
| 2024-04-30 | 2024-05-07 |
ORCL240524P00111000
ORCL240524P00112000
|
16 | 112.00 | 111.00 | 0.41 | 480.000 | 122.91 |
| 2024-05-07 | 2024-05-14 |
ORCL240531P00115000
ORCL240531P00116000
|
14 | 116.00 | 115.00 | 0.305 | -7.000 | 117.19 |
| 2024-05-14 | 2024-05-21 |
ORCL240607P00118000
ORCL240607P00119000
|
14 | 119.00 | 118.00 | 0.325 | 406.000 | 125.92 |
| 2024-05-22 | 2024-05-29 |
ORCL240614P00121000
ORCL240614P00122000
|
14 | 122.00 | 121.00 | 0.295 | -525.000 | 138.13 |
| 2024-06-03 | 2024-06-10 |
ORCL240621P00116000
ORCL240621P00117000
|
15 | 117.00 | 116.00 | 0.335 | 300.000 | 141.5 |
| 2024-06-12 | 2024-06-20 |
ORCL240705P00135000
ORCL240705P00136000
|
12 | 136.00 | 135.00 | 0.225 | 24.000 | 144.83 |
| 2024-06-24 | 2024-07-01 |
ORCL240712P00137000
ORCL240712P00138000
|
16 | 138.00 | 137.00 | 0.39 | 464.000 | 144.77 |
| 2024-07-01 | 2024-07-08 |
ORCL240719P00140000
ORCL240719P00141000
|
15 | 141.00 | 140.00 | 0.36 | 307.500 | 138.56 |
| 2024-07-08 | 2024-07-15 |
ORCL240726P00142000
ORCL240726P00143000
|
13 | 143.00 | 142.00 | 0.285 | -201.500 | 139.01 |
| 2024-07-16 | 2024-07-23 |
ORCL240809P00140000
ORCL240809P00141000
|
15 | 141.00 | 140.00 | 0.355 | 67.500 | 132.06 |
| 2024-07-24 | 2024-07-31 |
ORCL240816P00136000
ORCL240816P00137000
|
15 | 137.00 | 136.00 | 0.37 | 97.500 | 137.47 |
| 2024-08-05 | 2024-08-12 |
ORCL240823P00124000
ORCL240823P00125000
|
14 | 125.00 | 124.00 | 0.300 | 224.000 | 139.19 |
| 2024-08-12 | 2024-08-19 |
ORCL240830P00130000
ORCL240830P00131000
|
16 | 131.00 | 130.00 | 0.375 | 432.000 | 141.29 |
| 2024-08-19 | 2024-08-26 |
ORCL240906P00135000
ORCL240906P00136000
|
14 | 136.00 | 135.00 | 0.325 | 119.000 | 141.81 |
| 2024-08-27 | 2024-09-03 |
ORCL240920P00134000
ORCL240920P00135000
|
16 | 135.00 | 134.00 | 0.375 | -240.000 | 168 |
| 2024-09-04 | 2024-09-11 |
ORCL240927P00137000
ORCL240927P00138000
|
16 | 138.00 | 137.00 | 0.375 | 576.000 | 168.74 |
| 2024-09-11 | 2024-09-18 |
ORCL241004P00152500
ORCL241004P00155000
|
5 | 155.00 | 152.50 | 0.745 | 262.500 | 170.86 |
| 2024-09-18 | 2024-09-25 |
ORCL241011P00160000
ORCL241011P00162500
|
6 | 162.50 | 160.00 | 0.975 | 267.000 | 175.77 |
| 2024-09-25 | 2024-10-02 |
ORCL241018P00160000
ORCL241018P00162500
|
5 | 162.50 | 160.00 | 0.64 | 82.500 | 174.69 |
| 2024-10-02 | 2024-10-09 |
ORCL241025P00162500
ORCL241025P00165000
|
5 | 165.00 | 162.50 | 0.700 | 320.000 | 173.52 |
| 2024-10-09 | 2024-10-16 |
ORCL241101P00172500
ORCL241101P00175000
|
5 | 175.00 | 172.50 | 0.800 | -122.500 | 170.02 |
| 2024-10-16 | 2024-10-23 |
ORCL241108P00170000
ORCL241108P00172500
|
6 | 172.50 | 170.00 | 0.97 | -141.000 | 189.25 |
| 2024-10-23 | 2024-10-30 |
ORCL241115P00167500
ORCL241115P00170000
|
6 | 170.00 | 167.50 | 0.835 | 144.000 | 183.74 |
| 2024-10-30 | 2024-11-06 |
ORCL241122P00165000
ORCL241122P00170000
|
2 | 170.00 | 165.00 | 1.25 | 206.00 | 192.29 |
| 2024-11-11 | 2024-11-18 |
ORCL241129P00182500
ORCL241129P00185000
|
5 | 185.00 | 182.50 | 0.780 | -87.500 | 184.84 |
| 2024-11-19 | 2024-11-26 |
ORCL241213P00180000
ORCL241213P00185000
|
3 | 185.00 | 180.00 | 1.95 | 67.500 | 173.39 |
| 2024-11-26 | 2024-12-03 |
ORCL241220P00182500
ORCL241220P00185000
|
6 | 185.00 | 182.50 | 1.025 | -195.000 | 169.66 |
| 2024-12-03 | 2024-12-10 |
ORCL241227P00170000
ORCL241227P00175000
|
3 | 175.00 | 170.00 | 1.670 | 103.500 | 168.96 |
| 2024-12-13 | 2024-12-20 |
ORCL250103P00165000
ORCL250103P00170000
|
2 | 170.00 | 165.00 | 1.27 | -83.000 | 166.32 |
| 2024-12-26 | 2025-01-02 |
ORCL250117P00165000
ORCL250117P00167500
|
5 | 167.50 | 165.00 | 0.725 | -270.000 | 161.03 |
| 2025-01-06 | 2025-01-13 |
ORCL250124P00160000
ORCL250124P00162500
|
5 | 162.50 | 160.00 | 0.720 | -715.000 | 183.6 |
| 2025-01-21 | 2025-01-28 |
ORCL250214P00165000
ORCL250214P00170000
|
3 | 170.00 | 165.00 | 1.790 | -250.500 | 174.16 |
| 2025-01-28 | 2025-02-04 |
ORCL250221P00157500
ORCL250221P00160000
|
5 | 160.00 | 157.50 | 0.805 | 162.500 | 167.81 |
| 2025-02-04 | 2025-02-11 |
ORCL250228P00160000
ORCL250228P00165000
|
2 | 165.00 | 160.00 | 1.600 | 238.000 | 166.06 |
| 2025-02-12 | 2025-02-19 |
ORCL250307P00160000
ORCL250307P00165000
|
2 | 165.00 | 160.00 | 1.07 | 167.000 | 155.16 |
| 2025-02-19 | 2025-02-26 |
ORCL250314P00170000
ORCL250314P00175000
|
3 | 175.00 | 170.00 | 1.775 | -225.000 | 149.27 |
| 2025-02-26 | 2025-03-05 |
ORCL250321P00165000
ORCL250321P00167500
|
7 | 167.50 | 165.00 | 1.075 | -385.000 | 152.23 |
| 2025-03-05 | 2025-03-12 |
ORCL250328P00150000
ORCL250328P00155000
|
3 | 155.00 | 150.00 | 1.775 | -262.500 | 140.87 |
| 2025-03-12 | 2025-03-19 |
ORCL250404P00140000
ORCL250404P00145000
|
2 | 145.00 | 140.00 | 1.380 | 73.000 | 128.27 |
| 2025-03-19 | 2025-03-26 |
ORCL250411P00140000
ORCL250411P00145000
|
2 | 145.00 | 140.00 | 1.200 | -82.000 | 132.35 |
| 2025-03-26 | 2025-04-02 |
ORCL250417P00144000
ORCL250417P00145000
|
14 | 145.00 | 144.00 | 0.325 | 70.000 | 128.62 |
| 2025-04-03 | 2025-04-10 |
ORCL250425P00133000
ORCL250425P00134000
|
14 | 134.00 | 133.00 | 0.325 | 105.000 | 138.49 |
| 2025-04-11 | 2025-04-21 |
ORCL250502P00128000
ORCL250502P00129000
|
15 | 129.00 | 128.00 | 0.350 | -450.000 | 150.73 |
| 2025-04-24 | 2025-05-01 |
ORCL250516P00134000
ORCL250516P00135000
|
16 | 135.00 | 134.00 | 0.375 | 352.000 | 160.49 |
| 2025-05-02 | 2025-05-09 |
ORCL250523P00147000
ORCL250523P00148000
|
16 | 148.00 | 147.00 | 0.400 | 104.000 | 155.97 |
| 2025-05-12 | 2025-05-19 |
ORCL250530P00152500
ORCL250530P00155000
|
5 | 155.00 | 152.50 | 0.820 | 105.000 | 165.53 |
| 2025-05-19 | 2025-05-27 |
ORCL250606P00152500
ORCL250606P00155000
|
5 | 155.00 | 152.50 | 0.740 | 160.000 | 174.02 |
| 2025-05-27 | 2025-06-03 |
ORCL250620P00155000
ORCL250620P00157500
|
6 | 157.50 | 155.00 | 0.950 | 207.000 | 205.17 |
| 2025-06-03 | 2025-06-10 |
ORCL250627P00162500
ORCL250627P00165000
|
6 | 165.00 | 162.50 | 1.00 | 252.00 | 210.24 |
| 2025-06-10 | 2025-06-17 |
ORCL250703P00170000
ORCL250703P00172500
|
6 | 172.50 | 170.00 | 0.975 | 447.000 | 237.32 |
| 2025-06-17 | 2025-06-24 |
ORCL250711P00202500
ORCL250711P00205000
|
6 | 205.00 | 202.50 | 0.875 | 216.000 | 230.56 |
| 2025-06-24 | 2025-07-01 |
ORCL250718P00207500
ORCL250718P00210000
|
6 | 210.00 | 207.50 | 0.855 | 156.000 | 245.45 |
| 2025-07-01 | 2025-07-08 |
ORCL250725P00212500
ORCL250725P00215000
|
6 | 215.00 | 212.50 | 1.00 | 408.00 | 245.12 |
| 2025-07-08 | 2025-07-15 |
ORCL250801P00227500
ORCL250801P00230000
|
6 | 230.00 | 227.50 | 0.975 | 90.000 | 244.42 |
| 2025-07-15 | 2025-07-22 |
ORCL250808P00227500
ORCL250808P00230000
|
6 | 230.00 | 227.50 | 0.90 | 126.000 | 250.05 |
| 2025-07-22 | 2025-07-29 |
ORCL250815P00230000
ORCL250815P00232500
|
5 | 232.50 | 230.00 | 0.825 | 260.000 | 248.28 |
| 2025-07-29 | 2025-08-05 |
ORCL250822P00240000
ORCL250822P00245000
|
3 | 245.00 | 240.00 | 1.675 | 153.000 | 0 |
| 2025-08-05 | 2025-08-12 |
ORCL250829P00245000
ORCL250829P00250000
|
3 | 250.00 | 245.00 | 1.70 | -22.500 | 0 |
| 2025-08-12 | 2025-08-19 |
ORCL250905P00240000
ORCL250905P00245000
|
2 | 245.00 | 240.00 | 1.45 | -315.000 | 0 |