| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-15 |
ORCL080216P00017500
ORCL080216P00020000
|
5 | 20.00 | 17.50 | 0.550 | -187.500 | 19.09 |
| 2008-04-24 | 2008-05-12 |
ORCL080517P00021000
ORCL080517P00022000
|
14 | 22.00 | 21.00 | 0.300 | -350.000 | 21.68 |
| 2008-06-30 | 2008-07-17 |
ORCL080719P00020000
ORCL080719P00021000
|
14 | 21.00 | 20.00 | 0.325 | 175.000 | 21.18 |
| 2009-03-03 | 2009-03-20 |
ORCL090321P00014000
ORCL090321P00015000
|
15 | 15.00 | 14.00 | 0.350 | 525.000 | 17.1 |
| 2009-03-27 | 2009-04-13 |
ORCL090418P00017000
ORCL090418P00018000
|
16 | 18.00 | 17.00 | 0.40 | 560.000 | 19.06 |
| 2009-07-29 | 2009-08-17 |
ORCL090822P00021000
ORCL090822P00022000
|
15 | 22.00 | 21.00 | 0.350 | -262.500 | 22.11 |
| 2009-12-29 | 2010-01-15 |
ORCL100116P00024000
ORCL100116P00025000
|
14 | 25.00 | 24.00 | 0.325 | 455.000 | 25.24 |
| 2010-05-03 | 2010-05-20 |
ORCL100522P00025000
ORCL100522P00026000
|
14 | 26.00 | 25.00 | 0.31 | -987.000 | 22.16 |
| 2010-06-24 | 2010-07-12 |
ORCL100717P00021000
ORCL100717P00022000
|
15 | 22.00 | 21.00 | 0.335 | 495.000 | 23.27 |
| 2010-08-30 | 2010-09-16 |
ORCL100918P00021000
ORCL100918P00022000
|
15 | 22.00 | 21.00 | 0.335 | 510.000 | 27.48 |
| 2010-09-22 | 2010-10-11 |
ORCL101016P00026000
ORCL101016P00027000
|
14 | 27.00 | 26.00 | 0.33 | 420.000 | 28.9 |
| 2010-10-28 | 2010-11-15 |
ORCL101120P00028000
ORCL101120P00029000
|
14 | 29.00 | 28.00 | 0.295 | -322.000 | 28.15 |
| 2010-11-29 | 2010-12-16 |
ORCL101218P00026000
ORCL101218P00027000
|
14 | 27.00 | 26.00 | 0.31 | 413.000 | 31.46 |
| 2010-12-30 | 2011-01-18 |
ORCL110122P00030000
ORCL110122P00031000
|
14 | 31.00 | 30.00 | 0.305 | 343.000 | 32.51 |
| 2011-01-28 | 2011-02-14 |
ORCL110219P00031000
ORCL110219P00032000
|
15 | 32.00 | 31.00 | 0.345 | 487.500 | 33.68 |
| 2011-02-23 | 2011-03-14 |
ORCL110319P00031000
ORCL110319P00032000
|
15 | 32.00 | 31.00 | 0.335 | -135.000 | 30.76 |
| 2011-03-23 | 2011-04-11 |
ORCL110416P00030000
ORCL110416P00031000
|
15 | 31.00 | 30.00 | 0.34 | 510.000 | 34.18 |
| 2011-04-27 | 2011-05-16 |
ORCL110521P00034000
ORCL110521P00035000
|
14 | 35.00 | 34.00 | 0.305 | -434.000 | 34.27 |
| 2011-05-25 | 2011-06-13 |
ORCL110618P00032000
ORCL110618P00033000
|
15 | 33.00 | 32.00 | 0.365 | -660.000 | 31.18 |
| 2011-06-22 | 2011-07-11 |
ORCL110716P00031000
ORCL110716P00032000
|
16 | 32.00 | 31.00 | 0.385 | 544.000 | 32.09 |
| 2011-07-27 | 2011-08-15 |
ORCL110820P00029000
ORCL110820P00030000
|
13 | 30.00 | 29.00 | 0.275 | -877.500 | 24.78 |
| 2011-08-24 | 2011-09-12 |
ORCL110917P00025000
ORCL110917P00026000
|
14 | 26.00 | 25.00 | 0.305 | 154.000 | 29.23 |
| 2011-09-28 | 2011-10-17 |
ORCL111022P00028000
ORCL111022P00029000
|
15 | 29.00 | 28.00 | 0.355 | 487.500 | 32.12 |
| 2011-10-26 | 2011-11-14 |
ORCL111119P00031000
ORCL111119P00032000
|
14 | 32.00 | 31.00 | 0.31 | 119.000 | 30.6 |
| 2011-11-23 | 2011-12-12 |
ORCL111217P00028000
ORCL111217P00029000
|
16 | 29.00 | 28.00 | 0.400 | 600.000 | 29.21 |
| 2011-12-28 | 2012-01-17 |
ORCL120121P00024000
ORCL120121P00025000
|
13 | 25.00 | 24.00 | 0.280 | 364.000 | 28.71 |
| 2012-03-30 | 2012-04-16 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.31 | -133.000 | 28.88 |
| 2012-05-24 | 2012-06-11 |
ORCL120616P00025000
ORCL120616P00026000
|
14 | 26.00 | 25.00 | 0.32 | 329.000 | 27.7 |
| 2012-07-26 | 2012-08-13 |
ORCL120818P00029000
ORCL120818P00030000
|
14 | 30.00 | 29.00 | 0.330 | 441.000 | 32.2 |
| 2012-08-29 | 2012-09-17 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 292.500 | 32.47 |
| 2012-09-27 | 2012-10-15 |
ORCL121020P00030000
ORCL121020P00031000
|
14 | 31.00 | 30.00 | 0.305 | 245.000 | 30.48 |
| 2012-10-26 | 2012-11-12 |
ORCL121117P00030000
ORCL121117P00031000
|
15 | 31.00 | 30.00 | 0.335 | -337.500 | 30 |
| 2012-11-30 | 2012-12-17 |
ORCL121222P00031000
ORCL121222P00032000
|
15 | 32.00 | 31.00 | 0.365 | 120.000 | 33.76 |
| 2012-12-28 | 2013-01-14 |
ORCL130119P00032000
ORCL130119P00033000
|
15 | 33.00 | 32.00 | 0.345 | 510.000 | 35.11 |
| 2013-02-20 | 2013-03-11 |
ORCL130316P00034000
ORCL130316P00035000
|
15 | 35.00 | 34.00 | 0.335 | 457.500 | 36.34 |
| 2013-05-29 | 2013-06-17 |
ORCL130622P00033000
ORCL130622P00034000
|
14 | 34.00 | 33.00 | 0.31 | -28.000 | 30.14 |
| 2013-06-26 | 2013-07-15 |
ORCL130720P00029000
ORCL130720P00030000
|
15 | 30.00 | 29.00 | 0.35 | 517.500 | 31.86 |
| 2013-08-28 | 2013-09-16 |
ORCL130921P00030000
ORCL130921P00031000
|
14 | 31.00 | 30.00 | 0.295 | 252.000 | 34.05 |
| 2013-09-16 | 2013-10-03 |
ORCL131004P00032000
ORCL131004P00033000
|
16 | 33.00 | 32.00 | 0.38 | 456.000 | 33.21 |
| 2013-10-03 | 2013-10-21 |
ORCL131025P00032500
ORCL131025P00033000
|
31 | 33.00 | 32.50 | 0.185 | 15.500 | 33.15 |
| 2013-10-29 | 2013-11-15 |
ORCL131122P00033000
ORCL131122P00033500
|
29 | 33.50 | 33.00 | 0.165 | 435.000 | 34.83 |
| 2013-11-18 | 2013-12-05 |
ORCL131206P00034000
ORCL131206P00034500
|
27 | 34.50 | 34.00 | 0.14 | 324.000 | 35.48 |
| 2013-12-05 | 2013-12-23 |
ORCL131227P00034000
ORCL131227P00034500
|
31 | 34.50 | 34.00 | 0.18 | 573.500 | 37.98 |
| 2013-12-23 | 2014-01-09 |
ORCL140110P00036000
ORCL140110P00036500
|
28 | 36.50 | 36.00 | 0.145 | 406.000 | 38.11 |
| 2014-01-09 | 2014-01-27 |
ORCL140131P00037000
ORCL140131P00037500
|
30 | 37.50 | 37.00 | 0.17 | -645.000 | 36.9 |
| 2014-01-27 | 2014-02-13 |
ORCL140214P00036000
ORCL140214P00036500
|
33 | 36.50 | 36.00 | 0.20 | 660.00 | 37.98 |
| 2014-02-13 | 2014-03-03 |
ORCL140307P00037500
ORCL140307P00038000
|
28 | 38.00 | 37.50 | 0.15 | 168.000 | 38.83 |
| 2014-03-03 | 2014-03-20 |
ORCL140322P00037000
ORCL140322P00038000
|
14 | 38.00 | 37.00 | 0.29 | 350.000 | 37.5 |
| 2014-03-20 | 2014-04-07 |
ORCL140411P00037500
ORCL140411P00038000
|
31 | 38.00 | 37.50 | 0.185 | 527.000 | 38.98 |
| 2014-04-07 | 2014-04-24 |
ORCL140425P00039000
ORCL140425P00039500
|
34 | 39.50 | 39.00 | 0.210 | 476.000 | 39.45 |
| 2014-04-28 | 2014-05-15 |
ORCL140517P00039000
ORCL140517P00040000
|
15 | 40.00 | 39.00 | 0.335 | 495.000 | 41.69 |
| 2014-05-15 | 2014-06-02 |
ORCL140606P00041000
ORCL140606P00041500
|
28 | 41.50 | 41.00 | 0.155 | 210.000 | 42.63 |
| 2014-06-02 | 2014-06-19 |
ORCL140621P00041000
ORCL140621P00042000
|
16 | 42.00 | 41.00 | 0.38 | 72.000 | 40.82 |
| 2014-06-20 | 2014-07-07 |
ORCL140711P00040000
ORCL140711P00040500
|
30 | 40.50 | 40.00 | 0.17 | 255.000 | 40.13 |
| 2014-07-07 | 2014-07-24 |
ORCL140725P00040000
ORCL140725P00040500
|
27 | 40.50 | 40.00 | 0.14 | 108.000 | 40.33 |
| 2014-07-25 | 2014-08-11 |
ORCL140816P00039500
ORCL140816P00040000
|
28 | 40.00 | 39.50 | 0.15 | -98.000 | 40.28 |
| 2014-08-12 | 2014-08-29 |
ORCL140905P00039000
ORCL140905P00039500
|
28 | 39.50 | 39.00 | 0.150 | 420.000 | 41.27 |
| 2014-08-29 | 2014-09-15 |
ORCL140920P00041000
ORCL140920P00041500
|
33 | 41.50 | 41.00 | 0.200 | -280.500 | 39.8 |
| 2014-09-15 | 2014-10-02 |
ORCL141003P00040000
ORCL141003P00040500
|
33 | 40.50 | 40.00 | 0.20 | -990.000 | 38.89 |
| 2014-10-02 | 2014-10-20 |
ORCL141024P00037500
ORCL141024P00038000
|
31 | 38.00 | 37.50 | 0.185 | -155.000 | 38.73 |
| 2014-10-20 | 2014-11-06 |
ORCL141107P00037000
ORCL141107P00037500
|
30 | 37.50 | 37.00 | 0.170 | 510.000 | 39.94 |
| 2014-11-06 | 2014-11-24 |
ORCL141128P00039000
ORCL141128P00039500
|
28 | 39.50 | 39.00 | 0.155 | 420.000 | 42.41 |
| 2014-11-26 | 2014-12-15 |
ORCL141220P00041000
ORCL141220P00041500
|
30 | 41.50 | 41.00 | 0.175 | -255.000 | 46 |
| 2014-12-15 | 2015-01-02 |
ORCL150102P00040500
ORCL150102P00041000
|
32 | 41.00 | 40.50 | 0.195 | 640.000 | 44.33 |
| 2015-01-02 | 2015-01-20 |
ORCL150123P00043500
ORCL150123P00044000
|
30 | 44.00 | 43.50 | 0.170 | -45.000 | 44.19 |
| 2015-01-20 | 2015-02-06 |
ORCL150213P00043000
ORCL150213P00043500
|
29 | 43.50 | 43.00 | 0.165 | -348.000 | 43.93 |
| 2015-02-06 | 2015-02-23 |
ORCL150227P00042500
ORCL150227P00043000
|
33 | 43.00 | 42.50 | 0.20 | 544.500 | 43.82 |
| 2015-02-23 | 2015-03-12 |
ORCL150313P00043000
ORCL150313P00043500
|
29 | 43.50 | 43.00 | 0.160 | -1189.000 | 42.38 |
| 2015-03-12 | 2015-03-30 |
ORCL150402P00041000
ORCL150402P00041500
|
35 | 41.50 | 41.00 | 0.215 | 717.500 | 42.62 |
| 2015-03-30 | 2015-04-16 |
ORCL150417P00042500
ORCL150417P00043000
|
29 | 43.00 | 42.50 | 0.160 | 362.500 | 43 |
| 2015-04-16 | 2015-05-04 |
ORCL150508P00042500
ORCL150508P00043000
|
28 | 43.00 | 42.50 | 0.15 | 392.00 | 44.01 |
| 2015-05-04 | 2015-05-21 |
ORCL150522P00044000
ORCL150522P00044500
|
32 | 44.50 | 44.00 | 0.190 | -96.000 | 43.93 |
| 2015-05-21 | 2015-06-08 |
ORCL150612P00043500
ORCL150612P00044000
|
29 | 44.00 | 43.50 | 0.160 | -623.500 | 44.34 |
| 2015-06-08 | 2015-06-25 |
ORCL150702P00042500
ORCL150702P00043000
|
34 | 43.00 | 42.50 | 0.210 | -1445.000 | 40.36 |
| 2015-06-25 | 2015-07-13 |
ORCL150717P00040500
ORCL150717P00041000
|
35 | 41.00 | 40.50 | 0.215 | -52.500 | 40.4 |
| 2015-07-13 | 2015-07-30 |
ORCL150731P00040000
ORCL150731P00040500
|
29 | 40.50 | 40.00 | 0.165 | -580.000 | 39.94 |
| 2015-07-30 | 2015-08-17 |
ORCL150821P00039000
ORCL150821P00039500
|
31 | 39.50 | 39.00 | 0.180 | 201.500 | 37.55 |
| 2015-08-17 | 2015-09-03 |
ORCL150904P00039000
ORCL150904P00039500
|
30 | 39.50 | 39.00 | 0.170 | -1110.000 | 36.27 |
| 2015-09-03 | 2015-09-21 |
ORCL150925P00036500
ORCL150925P00037000
|
35 | 37.00 | 36.50 | 0.215 | -17.500 | 36.05 |
| 2015-09-21 | 2015-10-08 |
ORCL151009P00036000
ORCL151009P00036500
|
30 | 36.50 | 36.00 | 0.175 | 540.000 | 38.1 |
| 2015-10-08 | 2015-10-26 |
ORCL151030P00037000
ORCL151030P00037500
|
30 | 37.50 | 37.00 | 0.17 | 315.000 | 38.84 |
| 2015-10-26 | 2015-11-12 |
ORCL151113P00037500
ORCL151113P00038000
|
29 | 38.00 | 37.50 | 0.165 | 391.500 | 37.3 |
| 2015-11-12 | 2015-11-30 |
ORCL151204P00038000
ORCL151204P00038500
|
35 | 38.50 | 38.00 | 0.215 | 455.000 | 39.16 |
| 2015-11-30 | 2015-12-17 |
ORCL151218P00038500
ORCL151218P00039000
|
33 | 39.00 | 38.50 | 0.205 | -957.000 | 36.35 |
| 2015-12-17 | 2016-01-04 |
ORCL160108P00036000
ORCL160108P00036500
|
30 | 36.50 | 36.00 | 0.170 | -495.000 | 34.65 |
| 2016-01-05 | 2016-01-22 |
ORCL160129P00035000
ORCL160129P00035500
|
32 | 35.50 | 35.00 | 0.195 | -640.000 | 36.31 |
| 2016-01-22 | 2016-02-08 |
ORCL160212P00034000
ORCL160212P00034500
|
30 | 34.50 | 34.00 | 0.175 | 315.000 | 35.54 |
| 2016-02-08 | 2016-02-25 |
ORCL160226P00035000
ORCL160226P00035500
|
32 | 35.50 | 35.00 | 0.19 | 608.00 | 36.96 |
| 2016-02-25 | 2016-03-14 |
ORCL160318P00036500
ORCL160318P00037000
|
32 | 37.00 | 36.50 | 0.195 | 288.000 | 41.48 |
| 2016-03-14 | 2016-03-31 |
ORCL160401P00038000
ORCL160401P00038500
|
32 | 38.50 | 38.00 | 0.19 | 624.000 | 41.16 |
| 2016-03-31 | 2016-04-18 |
ORCL160422P00040000
ORCL160422P00040500
|
28 | 40.50 | 40.00 | 0.145 | 280.000 | 40.7 |
| 2016-04-18 | 2016-05-05 |
ORCL160506P00040500
ORCL160506P00041000
|
28 | 41.00 | 40.50 | 0.155 | -1064.000 | 39.41 |
| 2016-05-05 | 2016-05-23 |
ORCL160527P00038500
ORCL160527P00039000
|
29 | 39.00 | 38.50 | 0.16 | 87.00 | 40.07 |
| 2016-05-23 | 2016-06-09 |
ORCL160610P00038500
ORCL160610P00039000
|
32 | 39.00 | 38.50 | 0.195 | 352.000 | 38.74 |
| 2016-06-09 | 2016-06-27 |
ORCL160701P00038500
ORCL160701P00039000
|
34 | 39.00 | 38.50 | 0.21 | -323.000 | 40.86 |
| 2016-06-27 | 2016-07-14 |
ORCL160715P00038000
ORCL160715P00038500
|
35 | 38.50 | 38.00 | 0.215 | 735.000 | 41.77 |
| 2016-07-14 | 2016-08-01 |
ORCL160805P00041000
ORCL160805P00041500
|
28 | 41.50 | 41.00 | 0.155 | -336.000 | 41.13 |
| 2016-08-01 | 2016-08-18 |
ORCL160819P00040500
ORCL160819P00041000
|
29 | 41.00 | 40.50 | 0.165 | 420.500 | 41.32 |
| 2016-08-18 | 2016-09-06 |
ORCL160909P00040500
ORCL160909P00041000
|
29 | 41.00 | 40.50 | 0.165 | 261.000 | 40.03 |
| 2016-09-06 | 2016-09-23 |
ORCL160930P00040500
ORCL160930P00041000
|
32 | 41.00 | 40.50 | 0.190 | -960.000 | 39.28 |
| 2016-09-23 | 2016-10-10 |
ORCL161014P00038500
ORCL161014P00039000
|
30 | 39.00 | 38.50 | 0.17 | -300.000 | 38.41 |
| 2016-10-10 | 2016-10-27 |
ORCL161028P00038000
ORCL161028P00038500
|
31 | 38.50 | 38.00 | 0.180 | -201.500 | 38.17 |
| 2016-10-27 | 2016-11-14 |
ORCL161118P00037500
ORCL161118P00038000
|
29 | 38.00 | 37.50 | 0.160 | 420.500 | 39.86 |
| 2016-11-15 | 2016-12-02 |
ORCL161209P00038500
ORCL161209P00039000
|
30 | 39.00 | 38.50 | 0.170 | -300.000 | 40.52 |
| 2016-12-02 | 2016-12-19 |
ORCL161223P00038000
ORCL161223P00038500
|
35 | 38.50 | 38.00 | 0.215 | 490.000 | 38.78 |
| 2016-12-19 | 2017-01-05 |
ORCL170106P00038000
ORCL170106P00038500
|
28 | 38.50 | 38.00 | 0.150 | 252.000 | 38.45 |
| 2017-01-05 | 2017-01-23 |
ORCL170127P00038000
ORCL170127P00038500
|
30 | 38.50 | 38.00 | 0.175 | 480.000 | 40.23 |
| 2017-01-24 | 2017-02-10 |
ORCL170217P00039500
ORCL170217P00040000
|
30 | 40.00 | 39.50 | 0.170 | 435.000 | 42.06 |
| 2017-02-13 | 2017-03-02 |
ORCL170303P00040500
ORCL170303P00041000
|
29 | 41.00 | 40.50 | 0.16 | 464.00 | 42.69 |
| 2017-03-02 | 2017-03-20 |
ORCL170324P00042000
ORCL170324P00042500
|
30 | 42.50 | 42.00 | 0.175 | 510.000 | 44.65 |
| 2017-03-20 | 2017-04-06 |
ORCL170413P00044500
ORCL170413P00045000
|
30 | 45.00 | 44.50 | 0.17 | -750.000 | 44 |
| 2017-04-06 | 2017-04-24 |
ORCL170428P00043500
ORCL170428P00044000
|
33 | 44.00 | 43.50 | 0.20 | 610.500 | 44.96 |
| 2017-04-25 | 2017-05-12 |
ORCL170519P00044000
ORCL170519P00044500
|
29 | 44.50 | 44.00 | 0.16 | 290.00 | 44.31 |
| 2017-05-12 | 2017-05-30 |
ORCL170602P00044500
ORCL170602P00045000
|
31 | 45.00 | 44.50 | 0.18 | 418.500 | 45.66 |
| 2017-05-30 | 2017-06-16 |
ORCL170623P00045000
ORCL170623P00045500
|
36 | 45.50 | 45.00 | 0.225 | -90.000 | 50.95 |
| 2017-06-16 | 2017-07-03 |
ORCL170707P00044500
ORCL170707P00045000
|
34 | 45.00 | 44.50 | 0.210 | 714.000 | 49.35 |
| 2017-07-03 | 2017-07-20 |
ORCL170721P00048500
ORCL170721P00049000
|
31 | 49.00 | 48.50 | 0.18 | 558.000 | 50.8 |
| 2017-07-20 | 2017-08-07 |
ORCL170811P00050000
ORCL170811P00051000
|
14 | 51.00 | 50.00 | 0.315 | -777.000 | 48.24 |
| 2017-08-08 | 2017-08-25 |
ORCL170901P00048000
ORCL170901P00049000
|
15 | 49.00 | 48.00 | 0.35 | 277.500 | 50.62 |
| 2017-08-28 | 2017-09-14 |
ORCL170915P00048000
ORCL170915P00049000
|
14 | 49.00 | 48.00 | 0.325 | 441.000 | 48.74 |
| 2017-09-14 | 2017-10-02 |
ORCL171006P00051000
ORCL171006P00052000
|
15 | 52.00 | 51.00 | 0.335 | -900.000 | 48.4 |
| 2017-10-02 | 2017-10-19 |
ORCL171020P00048000
ORCL171020P00048500
|
32 | 48.50 | 48.00 | 0.195 | 624.000 | 49.25 |
| 2017-10-24 | 2017-11-10 |
ORCL171117P00049000
ORCL171117P00050000
|
15 | 50.00 | 49.00 | 0.360 | -255.000 | 48.94 |
| 2017-11-10 | 2017-11-27 |
ORCL171201P00048000
ORCL171201P00049000
|
14 | 49.00 | 48.00 | 0.310 | 84.000 | 49.61 |
| 2017-11-27 | 2017-12-14 |
ORCL171215P00047000
ORCL171215P00048000
|
13 | 48.00 | 47.00 | 0.26 | 52.00 | 48.3 |
| 2017-12-14 | 2018-01-02 |
ORCL180105P00049000
ORCL180105P00050000
|
16 | 50.00 | 49.00 | 0.375 | -1048.000 | 48.47 |
| 2018-01-04 | 2018-01-22 |
ORCL180126P00047000
ORCL180126P00048000
|
15 | 48.00 | 47.00 | 0.355 | 510.000 | 52.75 |
| 2018-01-23 | 2018-02-09 |
ORCL180216P00050500
ORCL180216P00051000
|
33 | 51.00 | 50.50 | 0.200 | -891.000 | 50.71 |
| 2018-02-09 | 2018-02-26 |
ORCL180302P00046000
ORCL180302P00047000
|
17 | 47.00 | 46.00 | 0.430 | 731.000 | 50.32 |
| 2018-02-27 | 2018-03-16 |
ORCL180323P00049000
ORCL180323P00050000
|
14 | 50.00 | 49.00 | 0.320 | 182.000 | 44.79 |
| 2018-03-19 | 2018-04-05 |
ORCL180406P00051000
ORCL180406P00052000
|
17 | 52.00 | 51.00 | 0.43 | -799.00 | 44.83 |
| 2018-04-05 | 2018-04-23 |
ORCL180427P00045000
ORCL180427P00046000
|
16 | 46.00 | 45.00 | 0.40 | 64.00 | 45.53 |
| 2018-04-24 | 2018-05-11 |
ORCL180518P00045000
ORCL180518P00045500
|
33 | 45.50 | 45.00 | 0.200 | 577.500 | 46.32 |
| 2018-05-11 | 2018-05-29 |
ORCL180601P00046000
ORCL180601P00046500
|
30 | 46.50 | 46.00 | 0.175 | -135.000 | 47.35 |
| 2018-05-30 | 2018-06-18 |
ORCL180622P00046500
ORCL180622P00047000
|
33 | 47.00 | 46.50 | 0.205 | -214.500 | 44.1 |
| 2018-06-18 | 2018-07-05 |
ORCL180706P00045000
ORCL180706P00046000
|
16 | 46.00 | 45.00 | 0.38 | -232.000 | 46 |
| 2018-07-05 | 2018-07-23 |
ORCL180727P00044000
ORCL180727P00045000
|
14 | 45.00 | 44.00 | 0.300 | 413.000 | 48.63 |
| 2018-07-25 | 2018-08-13 |
ORCL180817P00048000
ORCL180817P00049000
|
15 | 49.00 | 48.00 | 0.350 | -450.000 | 48.36 |
| 2018-08-13 | 2018-08-30 |
ORCL180831P00047000
ORCL180831P00048000
|
15 | 48.00 | 47.00 | 0.335 | 427.500 | 48.58 |
| 2018-08-30 | 2018-09-17 |
ORCL180921P00047000
ORCL180921P00048000
|
15 | 48.00 | 47.00 | 0.36 | 60.000 | 51.1 |
| 2018-09-17 | 2018-10-04 |
ORCL181005P00048000
ORCL181005P00049000
|
15 | 49.00 | 48.00 | 0.365 | 420.000 | 49.35 |
| 2018-10-04 | 2018-10-22 |
ORCL181026P00048000
ORCL181026P00049000
|
14 | 49.00 | 48.00 | 0.29 | -511.000 | 47.32 |
| 2018-10-22 | 2018-11-08 |
ORCL181109P00047000
ORCL181109P00048000
|
15 | 48.00 | 47.00 | 0.37 | 555.00 | 50.61 |
| 2018-11-12 | 2018-11-29 |
ORCL181130P00048000
ORCL181130P00049000
|
15 | 49.00 | 48.00 | 0.340 | -697.500 | 48.76 |
| 2018-11-29 | 2018-12-17 |
ORCL181221P00047000
ORCL181221P00048000
|
16 | 48.00 | 47.00 | 0.410 | -576.000 | 44 |
| 2018-12-18 | 2019-01-04 |
ORCL190111P00045000
ORCL190111P00046000
|
17 | 46.00 | 45.00 | 0.42 | 340.000 | 48.29 |
| 2019-01-04 | 2019-01-22 |
ORCL190125P00045000
ORCL190125P00046000
|
14 | 46.00 | 45.00 | 0.30 | 392.00 | 49.8 |
| 2019-01-22 | 2019-02-08 |
ORCL190215P00048500
ORCL190215P00049000
|
34 | 49.00 | 48.50 | 0.21 | 595.000 | 51.72 |
| 2019-02-08 | 2019-02-25 |
ORCL190301P00050000
ORCL190301P00051000
|
15 | 51.00 | 50.00 | 0.350 | 487.500 | 52.51 |
| 2019-02-25 | 2019-03-14 |
ORCL190315P00052000
ORCL190315P00052500
|
33 | 52.50 | 52.00 | 0.200 | -66.000 | 52.94 |
| 2019-03-15 | 2019-04-01 |
ORCL190405P00052500
ORCL190405P00053000
|
32 | 53.00 | 52.50 | 0.195 | 544.000 | 53.93 |
| 2019-04-02 | 2019-04-22 |
ORCL190426P00053000
ORCL190426P00054000
|
16 | 54.00 | 53.00 | 0.375 | 400.000 | 55.41 |
| 2019-04-23 | 2019-05-10 |
ORCL190517P00054000
ORCL190517P00055000
|
15 | 55.00 | 54.00 | 0.365 | -22.500 | 54.5 |
| 2019-05-13 | 2019-05-30 |
ORCL190531P00052000
ORCL190531P00053000
|
14 | 53.00 | 52.00 | 0.31 | -777.000 | 50.6 |
| 2019-05-30 | 2019-06-17 |
ORCL190621P00051000
ORCL190621P00051500
|
31 | 51.50 | 51.00 | 0.185 | 170.500 | 56.12 |
| 2019-06-17 | 2019-07-05 |
ORCL190705P00052500
ORCL190705P00053000
|
33 | 53.00 | 52.50 | 0.200 | 676.500 | 59.28 |
| 2019-07-05 | 2019-07-22 |
ORCL190726P00058500
ORCL190726P00059000
|
32 | 59.00 | 58.50 | 0.190 | -816.000 | 58.5 |
| 2019-07-22 | 2019-08-08 |
ORCL190809P00057000
ORCL190809P00057500
|
31 | 57.50 | 57.00 | 0.185 | -1007.500 | 53.9 |
| 2019-08-08 | 2019-08-26 |
ORCL190830P00054000
ORCL190830P00054500
|
32 | 54.50 | 54.00 | 0.19 | -1152.00 | 52.06 |
| 2019-08-26 | 2019-09-12 |
ORCL190913P00051500
ORCL190913P00052000
|
33 | 52.00 | 51.50 | 0.20 | 610.500 | 53.75 |
| 2019-09-12 | 2019-09-30 |
ORCL191004P00053500
ORCL191004P00054000
|
36 | 54.00 | 53.50 | 0.225 | 576.000 | 55.14 |
| 2019-09-30 | 2019-10-17 |
ORCL191018P00054500
ORCL191018P00055000
|
36 | 55.00 | 54.50 | 0.225 | 360.000 | 54.55 |
| 2019-10-17 | 2019-11-04 |
ORCL191108P00054500
ORCL191108P00055000
|
32 | 55.00 | 54.50 | 0.190 | 256.000 | 56.49 |
| 2019-11-04 | 2019-11-21 |
ORCL191122P00055000
ORCL191122P00055500
|
32 | 55.50 | 55.00 | 0.195 | 528.000 | 56.39 |
| 2019-11-22 | 2019-12-09 |
ORCL191213P00055500
ORCL191213P00056000
|
35 | 56.00 | 55.50 | 0.220 | -140.000 | 54.51 |
| 2019-12-09 | 2019-12-26 |
ORCL191227P00054500
ORCL191227P00055000
|
32 | 55.00 | 54.50 | 0.195 | -976.000 | 53.46 |
| 2019-12-26 | 2020-01-13 |
ORCL200117P00053000
ORCL200117P00053500
|
35 | 53.50 | 53.00 | 0.220 | 630.000 | 55.13 |
| 2020-01-13 | 2020-01-30 |
ORCL200131P00054000
ORCL200131P00054500
|
31 | 54.50 | 54.00 | 0.180 | -914.500 | 52.45 |
| 2020-01-30 | 2020-02-18 |
ORCL200221P00052500
ORCL200221P00053000
|
32 | 53.00 | 52.50 | 0.190 | 608.000 | 54.68 |
| 2020-02-19 | 2020-03-09 |
ORCL200313P00055000
ORCL200313P00055500
|
37 | 55.50 | 55.00 | 0.230 | 1036.000 | 47.93 |
| 2020-03-10 | 2020-03-27 |
ORCL200403P00048500
ORCL200403P00049000
|
31 | 49.00 | 48.50 | 0.185 | 62.000 | 49.4 |
| 2020-03-30 | 2020-04-16 |
ORCL200417P00050000
ORCL200417P00050500
|
36 | 50.50 | 50.00 | 0.225 | 450.000 | 54.62 |
| 2020-04-17 | 2020-05-04 |
ORCL200508P00053000
ORCL200508P00054000
|
14 | 54.00 | 53.00 | 0.325 | -560.000 | 53.57 |
| 2020-05-05 | 2020-05-22 |
ORCL200529P00051500
ORCL200529P00052000
|
34 | 52.00 | 51.50 | 0.21 | 238.00 | 53.77 |
| 2020-05-27 | 2020-06-15 |
ORCL200619P00052500
ORCL200619P00053000
|
31 | 53.00 | 52.50 | 0.185 | -620.000 | 54.4 |
| 2020-06-16 | 2020-07-06 |
ORCL200710P00054000
ORCL200710P00054500
|
35 | 54.50 | 54.00 | 0.22 | 665.00 | 57.39 |
| 2020-07-07 | 2020-07-24 |
ORCL200731P00055500
ORCL200731P00056000
|
35 | 56.00 | 55.50 | 0.215 | -210.000 | 55.45 |
| 2020-07-24 | 2020-08-10 |
ORCL200814P00055000
ORCL200814P00055500
|
32 | 55.50 | 55.00 | 0.195 | -256.000 | 54.2 |
| 2020-08-10 | 2020-08-27 |
ORCL200828P00054500
ORCL200828P00055000
|
32 | 55.00 | 54.50 | 0.195 | 560.000 | 57.88 |
| 2020-08-27 | 2020-09-14 |
ORCL200918P00056500
ORCL200918P00057000
|
38 | 57.00 | 56.50 | 0.240 | 627.000 | 59.75 |
| 2020-09-15 | 2020-10-02 |
ORCL201009P00060500
ORCL201009P00061000
|
29 | 61.00 | 60.50 | 0.165 | -710.500 | 61.15 |
| 2020-10-02 | 2020-10-19 |
ORCL201023P00058000
ORCL201023P00058500
|
32 | 58.50 | 58.00 | 0.195 | 384.000 | 59.9 |
| 2020-10-20 | 2020-11-06 |
ORCL201113P00059000
ORCL201113P00059500
|
38 | 59.50 | 59.00 | 0.24 | -798.00 | 56.91 |
| 2020-11-06 | 2020-11-23 |
ORCL201127P00056000
ORCL201127P00056500
|
31 | 56.50 | 56.00 | 0.18 | -155.00 | 57.76 |
| 2020-11-24 | 2020-12-11 |
ORCL201218P00057000
ORCL201218P00057500
|
34 | 57.50 | 57.00 | 0.210 | 680.000 | 65.06 |
| 2020-12-11 | 2020-12-28 |
ORCL201231P00060000
ORCL201231P00060500
|
37 | 60.50 | 60.00 | 0.235 | 832.500 | 64.69 |
| 2020-12-28 | 2021-01-14 |
ORCL210115P00064000
ORCL210115P00064500
|
34 | 64.50 | 64.00 | 0.210 | -1037.000 | 61.78 |
| 2021-01-14 | 2021-02-01 |
ORCL210205P00061000
ORCL210205P00061500
|
35 | 61.50 | 61.00 | 0.215 | -227.500 | 63.6 |
| 2021-02-02 | 2021-02-19 |
ORCL210226P00062000
ORCL210226P00062500
|
38 | 62.50 | 62.00 | 0.24 | 0.000 | 64.51 |
| 2021-02-19 | 2021-03-08 |
ORCL210312P00060500
ORCL210312P00061000
|
38 | 61.00 | 60.50 | 0.24 | 798.00 | 67.16 |
| 2021-03-08 | 2021-03-25 |
ORCL210326P00071000
ORCL210326P00072000
|
17 | 72.00 | 71.00 | 0.425 | -850.000 | 70.25 |
| 2021-03-25 | 2021-04-12 |
ORCL210416P00068000
ORCL210416P00068500
|
37 | 68.50 | 68.00 | 0.235 | 832.500 | 78.95 |
| 2021-04-13 | 2021-04-30 |
ORCL210507P00075000
ORCL210507P00076000
|
15 | 76.00 | 75.00 | 0.36 | -105.000 | 80.4 |
| 2021-04-30 | 2021-05-17 |
ORCL210521P00075000
ORCL210521P00075500
|
32 | 75.50 | 75.00 | 0.195 | 528.000 | 79.03 |
| 2021-05-18 | 2021-06-04 |
ORCL210611P00078000
ORCL210611P00078500
|
35 | 78.50 | 78.00 | 0.22 | 665.00 | 82.9 |
| 2021-06-08 | 2021-06-25 |
ORCL210702P00083000
ORCL210702P00084000
|
16 | 84.00 | 83.00 | 0.380 | -1552.000 | 81.82 |
| 2021-06-25 | 2021-07-12 |
ORCL210716P00078000
ORCL210716P00078500
|
37 | 78.50 | 78.00 | 0.230 | 832.500 | 87.49 |
| 2021-07-14 | 2021-08-02 |
ORCL210806P00087000
ORCL210806P00088000
|
17 | 88.00 | 87.00 | 0.435 | -59.500 | 89.52 |
| 2021-08-02 | 2021-08-19 |
ORCL210820P00087000
ORCL210820P00087500
|
35 | 87.50 | 87.00 | 0.215 | 595.000 | 88.94 |
| 2021-08-19 | 2021-09-07 |
ORCL210910P00087000
ORCL210910P00088000
|
17 | 88.00 | 87.00 | 0.420 | 323.000 | 89.68 |
| 2021-09-07 | 2021-09-24 |
ORCL211001P00088000
ORCL211001P00089000
|
16 | 89.00 | 88.00 | 0.395 | 240.000 | 89.74 |
| 2021-09-24 | 2021-10-11 |
ORCL211015P00089000
ORCL211015P00090000
|
17 | 90.00 | 89.00 | 0.435 | 688.500 | 95.33 |
| 2021-10-11 | 2021-10-28 |
ORCL211029P00094000
ORCL211029P00095000
|
17 | 95.00 | 94.00 | 0.435 | 663.000 | 95.94 |
| 2021-10-28 | 2021-11-15 |
ORCL211119P00095000
ORCL211119P00096000
|
17 | 96.00 | 95.00 | 0.43 | -501.500 | 93.97 |
| 2021-11-15 | 2021-12-02 |
ORCL211203P00093000
ORCL211203P00094000
|
18 | 94.00 | 93.00 | 0.45 | -945.000 | 88.24 |
| 2021-12-02 | 2021-12-20 |
ORCL211223P00089000
ORCL211223P00090000
|
17 | 90.00 | 89.00 | 0.425 | 306.000 | 89.72 |
| 2021-12-21 | 2022-01-07 |
ORCL220114P00090000
ORCL220114P00091000
|
17 | 91.00 | 90.00 | 0.430 | -782.000 | 87.69 |
| 2022-01-07 | 2022-01-24 |
ORCL220128P00086000
ORCL220128P00087000
|
15 | 87.00 | 86.00 | 0.365 | -690.000 | 80.48 |
| 2022-01-24 | 2022-02-10 |
ORCL220211P00081000
ORCL220211P00082000
|
18 | 82.00 | 81.00 | 0.455 | 225.000 | 79.75 |
| 2022-02-10 | 2022-02-28 |
ORCL220304P00081000
ORCL220304P00082000
|
19 | 82.00 | 81.00 | 0.49 | -826.500 | 76.49 |
| 2022-02-28 | 2022-03-17 |
ORCL220318P00075000
ORCL220318P00076000
|
18 | 76.00 | 75.00 | 0.450 | 801.000 | 81.68 |
| 2022-03-17 | 2022-04-04 |
ORCL220408P00079000
ORCL220408P00080000
|
18 | 80.00 | 79.00 | 0.47 | 801.000 | 80.94 |
| 2022-04-04 | 2022-04-21 |
ORCL220422P00083000
ORCL220422P00084000
|
16 | 84.00 | 83.00 | 0.385 | -784.000 | 76.21 |
| 2022-04-21 | 2022-05-09 |
ORCL220513P00078000
ORCL220513P00079000
|
15 | 79.00 | 78.00 | 0.345 | -982.500 | 71.17 |
| 2022-05-09 | 2022-05-26 |
ORCL220527P00070000
ORCL220527P00071000
|
15 | 71.00 | 70.00 | 0.37 | 322.500 | 72.78 |
| 2022-05-26 | 2022-06-13 |
ORCL220617P00071000
ORCL220617P00072000
|
18 | 72.00 | 71.00 | 0.45 | -630.00 | 67.72 |
| 2022-06-13 | 2022-06-30 |
ORCL220701P00063000
ORCL220701P00064000
|
17 | 64.00 | 63.00 | 0.435 | 739.500 | 70.87 |
| 2022-06-30 | 2022-07-18 |
ORCL220722P00069000
ORCL220722P00070000
|
17 | 70.00 | 69.00 | 0.435 | 178.500 | 74.9 |
| 2022-07-18 | 2022-08-04 |
ORCL220805P00069500
ORCL220805P00070000
|
30 | 70.00 | 69.50 | 0.170 | 510.000 | 77.35 |
| 2022-08-04 | 2022-08-22 |
ORCL220826P00076000
ORCL220826P00077000
|
15 | 77.00 | 76.00 | 0.35 | -165.00 | 74.65 |
| 2022-08-22 | 2022-09-08 |
ORCL220909P00075000
ORCL220909P00076000
|
15 | 76.00 | 75.00 | 0.365 | -742.500 | 75.91 |
| 2022-09-08 | 2022-09-26 |
ORCL220930P00074000
ORCL220930P00075000
|
18 | 75.00 | 74.00 | 0.45 | -1035.000 | 61.07 |
| 2022-09-26 | 2022-10-13 |
ORCL221014P00062000
ORCL221014P00063000
|
15 | 63.00 | 62.00 | 0.360 | 472.500 | 64.31 |
| 2022-10-13 | 2022-10-31 |
ORCL221104P00064000
ORCL221104P00065000
|
15 | 65.00 | 64.00 | 0.365 | 547.500 | 76 |
| 2022-10-31 | 2022-11-17 |
ORCL221118P00077500
ORCL221118P00078000
|
37 | 78.00 | 77.50 | 0.230 | 592.000 | 79.73 |
| 2022-11-17 | 2022-12-05 |
ORCL221209P00078000
ORCL221209P00079000
|
16 | 79.00 | 78.00 | 0.395 | 32.000 | 79.86 |
| 2022-12-05 | 2022-12-22 |
ORCL221223P00078000
ORCL221223P00079000
|
16 | 79.00 | 78.00 | 0.41 | 552.000 | 80.85 |
| 2022-12-22 | 2023-01-09 |
ORCL230113P00079000
ORCL230113P00080000
|
15 | 80.00 | 79.00 | 0.370 | 555.000 | 89.2 |
| 2023-01-09 | 2023-01-26 |
ORCL230127P00085000
ORCL230127P00086000
|
16 | 86.00 | 85.00 | 0.380 | 608.000 | 88.99 |
| 2023-01-26 | 2023-02-13 |
ORCL230217P00089000
ORCL230217P00090000
|
17 | 90.00 | 89.00 | 0.425 | -110.500 | 87.28 |
| 2023-02-13 | 2023-03-02 |
ORCL230303P00088000
ORCL230303P00089000
|
15 | 89.00 | 88.00 | 0.345 | -840.000 | 89.25 |
| 2023-03-02 | 2023-03-20 |
ORCL230324P00086000
ORCL230324P00087000
|
17 | 87.00 | 86.00 | 0.44 | 59.500 | 88.01 |
| 2023-03-21 | 2023-04-10 |
ORCL230414P00087000
ORCL230414P00088000
|
19 | 88.00 | 87.00 | 0.475 | 893.000 | 95.71 |
| 2023-04-10 | 2023-04-27 |
ORCL230428P00093000
ORCL230428P00094000
|
17 | 94.00 | 93.00 | 0.420 | 578.000 | 94.72 |
| 2023-04-27 | 2023-05-15 |
ORCL230519P00094000
ORCL230519P00095000
|
15 | 95.00 | 94.00 | 0.370 | 450.000 | 102.84 |
| 2023-05-15 | 2023-06-01 |
ORCL230602P00096000
ORCL230602P00097000
|
15 | 97.00 | 96.00 | 0.345 | 525.000 | 105.89 |
| 2023-06-01 | 2023-06-20 |
ORCL230623P00105000
ORCL230623P00106000
|
18 | 106.00 | 105.00 | 0.47 | 846.000 | 118.64 |
| 2023-06-20 | 2023-07-07 |
ORCL230714P00121000
ORCL230714P00122000
|
18 | 122.00 | 121.00 | 0.47 | -954.000 | 119.27 |
| 2023-07-07 | 2023-07-24 |
ORCL230728P00114000
ORCL230728P00115000
|
19 | 115.00 | 114.00 | 0.48 | 589.00 | 115.99 |
| 2023-07-24 | 2023-08-10 |
ORCL230811P00117000
ORCL230811P00118000
|
18 | 118.00 | 117.00 | 0.455 | -981.000 | 113.06 |
| 2023-08-10 | 2023-08-28 |
ORCL230901P00112000
ORCL230901P00113000
|
18 | 113.00 | 112.00 | 0.45 | 666.00 | 120.93 |
| 2023-08-28 | 2023-09-14 |
ORCL230915P00116000
ORCL230915P00117000
|
19 | 117.00 | 116.00 | 0.475 | -950.000 | 113.91 |
| 2023-09-14 | 2023-10-02 |
ORCL231006P00113000
ORCL231006P00114000
|
17 | 114.00 | 113.00 | 0.430 | -969.000 | 109.96 |
| 2023-10-02 | 2023-10-19 |
ORCL231020P00106000
ORCL231020P00107000
|
18 | 107.00 | 106.00 | 0.46 | 576.000 | 101.85 |
| 2023-10-19 | 2023-11-06 |
ORCL231110P00107000
ORCL231110P00108000
|
17 | 108.00 | 107.00 | 0.415 | 306.000 | 113.07 |
| 2023-11-06 | 2023-11-24 |
ORCL231124P00108000
ORCL231124P00109000
|
17 | 109.00 | 108.00 | 0.415 | 705.500 | 116.25 |
| 2023-11-24 | 2023-12-11 |
ORCL231215P00115000
ORCL231215P00116000
|
18 | 116.00 | 115.00 | 0.455 | -216.000 | 103.32 |
| 2023-12-11 | 2023-12-28 |
ORCL231229P00114000
ORCL231229P00115000
|
19 | 115.00 | 114.00 | 0.475 | -950.000 | 105.43 |
| 2023-12-28 | 2024-01-16 |
ORCL240119P00105000
ORCL240119P00106000
|
17 | 106.00 | 105.00 | 0.435 | 255.000 | 109.67 |
| 2024-01-16 | 2024-02-02 |
ORCL240209P00106000
ORCL240209P00107000
|
19 | 107.00 | 106.00 | 0.49 | 931.000 | 116.64 |
| 2024-02-02 | 2024-02-20 |
ORCL240223P00115000
ORCL240223P00116000
|
18 | 116.00 | 115.00 | 0.465 | -423.000 | 111.95 |
| 2024-02-22 | 2024-03-11 |
ORCL240315P00110000
ORCL240315P00111000
|
18 | 111.00 | 110.00 | 0.45 | -360.000 | 125.54 |
| 2024-03-12 | 2024-04-01 |
ORCL240405P00125000
ORCL240405P00126000
|
17 | 126.00 | 125.00 | 0.43 | -51.000 | 124.9 |
| 2024-04-01 | 2024-04-18 |
ORCL240419P00124000
ORCL240419P00125000
|
18 | 125.00 | 124.00 | 0.45 | -855.000 | 114.88 |
| 2024-04-22 | 2024-05-09 |
ORCL240510P00113000
ORCL240510P00114000
|
14 | 114.00 | 113.00 | 0.32 | 406.000 | 116.67 |
| 2024-05-09 | 2024-05-28 |
ORCL240531P00116000
ORCL240531P00117000
|
16 | 117.00 | 116.00 | 0.405 | 624.000 | 117.19 |
| 2024-05-30 | 2024-06-17 |
ORCL240621P00117000
ORCL240621P00118000
|
16 | 118.00 | 117.00 | 0.400 | 640.000 | 141.5 |
| 2024-06-17 | 2024-07-05 |
ORCL240705P00140000
ORCL240705P00141000
|
14 | 141.00 | 140.00 | 0.325 | 455.000 | 144.83 |
| 2024-07-08 | 2024-07-25 |
ORCL240726P00144000
ORCL240726P00145000
|
16 | 145.00 | 144.00 | 0.40 | 1480.000 | 139.01 |
| 2024-07-25 | 2024-08-12 |
ORCL240816P00137000
ORCL240816P00138000
|
15 | 138.00 | 137.00 | 0.345 | 367.500 | 137.47 |
| 2024-08-12 | 2024-08-29 |
ORCL240830P00132000
ORCL240830P00133000
|
18 | 133.00 | 132.00 | 0.450 | 819.000 | 141.29 |
| 2024-09-05 | 2024-09-23 |
ORCL240927P00143000
ORCL240927P00144000
|
18 | 144.00 | 143.00 | 0.450 | 819.000 | 168.74 |
| 2024-09-23 | 2024-10-10 |
ORCL241011P00162500
ORCL241011P00165000
|
6 | 165.00 | 162.50 | 0.865 | 576.000 | 175.77 |
| 2024-10-10 | 2024-10-28 |
ORCL241101P00172500
ORCL241101P00175000
|
7 | 175.00 | 172.50 | 1.135 | -252.000 | 170.02 |
| 2024-10-28 | 2024-11-14 |
ORCL241115P00170000
ORCL241115P00172500
|
6 | 172.50 | 170.00 | 1.035 | 633.000 | 183.74 |
| 2024-11-14 | 2024-12-02 |
ORCL241206P00180000
ORCL241206P00185000
|
2 | 185.00 | 180.00 | 1.615 | -199.000 | 191.69 |
| 2024-12-03 | 2024-12-20 |
ORCL241227P00175000
ORCL241227P00180000
|
3 | 180.00 | 175.00 | 2.025 | -675.000 | 168.96 |
| 2024-12-20 | 2025-01-06 |
ORCL250110P00165000
ORCL250110P00170000
|
3 | 170.00 | 165.00 | 1.98 | -322.500 | 154.5 |
| 2025-01-06 | 2025-01-23 |
ORCL250124P00162500
ORCL250124P00165000
|
7 | 165.00 | 162.50 | 1.095 | 756.000 | 183.6 |
| 2025-01-23 | 2025-02-10 |
ORCL250214P00180000
ORCL250214P00185000
|
3 | 185.00 | 180.00 | 1.86 | -549.000 | 174.16 |
| 2025-02-10 | 2025-02-27 |
ORCL250228P00175000
ORCL250228P00177500
|
6 | 177.50 | 175.00 | 1.01 | -624.000 | 166.06 |
| 2025-02-28 | 2025-03-17 |
ORCL250321P00165000
ORCL250321P00167500
|
7 | 167.50 | 165.00 | 1.075 | -910.000 | 152.23 |
| 2025-03-18 | 2025-04-04 |
ORCL250411P00145000
ORCL250411P00150000
|
3 | 150.00 | 145.00 | 1.90 | -892.500 | 132.35 |
| 2025-04-22 | 2025-05-09 |
ORCL250516P00127000
ORCL250516P00128000
|
16 | 128.00 | 127.00 | 0.40 | 608.000 | 160.49 |
| 2025-05-12 | 2025-05-29 |
ORCL250530P00155000
ORCL250530P00157500
|
7 | 157.50 | 155.00 | 1.075 | 707.000 | 165.53 |
| 2025-05-29 | 2025-06-16 |
ORCL250620P00160000
ORCL250620P00162500
|
7 | 162.50 | 160.00 | 1.150 | 794.500 | 205.17 |
| 2025-06-17 | 2025-07-07 |
ORCL250711P00205000
ORCL250711P00207500
|
7 | 207.50 | 205.00 | 1.100 | 721.000 | 230.56 |
| 2025-07-09 | 2025-07-28 |
ORCL250801P00232500
ORCL250801P00235000
|
6 | 235.00 | 232.50 | 1.025 | 516.000 | 244.42 |
| 2025-07-28 | 2025-08-14 |
ORCL250815P00245000
ORCL250815P00247500
|
7 | 247.50 | 245.00 | 1.100 | -245.000 | 248.28 |