| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-05 |
ORCL080216P00017500
ORCL080216P00020000
|
5 | 20.00 | 17.50 | 0.550 | -175.000 | 19.09 |
| 2008-04-24 | 2008-05-01 |
ORCL080517P00021000
ORCL080517P00022000
|
14 | 22.00 | 21.00 | 0.300 | -105.000 | 21.68 |
| 2008-06-30 | 2008-07-07 |
ORCL080719P00020000
ORCL080719P00021000
|
14 | 21.00 | 20.00 | 0.325 | 70.000 | 21.18 |
| 2009-03-03 | 2009-03-10 |
ORCL090321P00014000
ORCL090321P00015000
|
15 | 15.00 | 14.00 | 0.350 | 0.000 | 17.1 |
| 2009-03-27 | 2009-04-03 |
ORCL090418P00017000
ORCL090418P00018000
|
16 | 18.00 | 17.00 | 0.40 | 440.000 | 19.06 |
| 2009-07-29 | 2009-08-05 |
ORCL090822P00021000
ORCL090822P00022000
|
15 | 22.00 | 21.00 | 0.350 | -225.000 | 22.11 |
| 2009-12-29 | 2010-01-05 |
ORCL100116P00024000
ORCL100116P00025000
|
14 | 25.00 | 24.00 | 0.325 | -63.000 | 25.24 |
| 2010-05-03 | 2010-05-10 |
ORCL100522P00025000
ORCL100522P00026000
|
14 | 26.00 | 25.00 | 0.31 | -714.00 | 22.16 |
| 2010-06-24 | 2010-07-01 |
ORCL100717P00021000
ORCL100717P00022000
|
15 | 22.00 | 21.00 | 0.335 | -180.000 | 23.27 |
| 2010-08-30 | 2010-09-07 |
ORCL100918P00021000
ORCL100918P00022000
|
15 | 22.00 | 21.00 | 0.335 | 457.500 | 27.48 |
| 2010-09-22 | 2010-09-29 |
ORCL101016P00026000
ORCL101016P00027000
|
14 | 27.00 | 26.00 | 0.33 | 35.000 | 28.9 |
| 2010-10-28 | 2010-11-04 |
ORCL101120P00028000
ORCL101120P00029000
|
14 | 29.00 | 28.00 | 0.295 | 98.000 | 28.15 |
| 2010-11-29 | 2010-12-06 |
ORCL101218P00026000
ORCL101218P00027000
|
14 | 27.00 | 26.00 | 0.31 | 301.000 | 31.46 |
| 2010-12-30 | 2011-01-06 |
ORCL110122P00030000
ORCL110122P00031000
|
14 | 31.00 | 30.00 | 0.305 | 14.000 | 32.51 |
| 2011-01-28 | 2011-02-04 |
ORCL110219P00031000
ORCL110219P00032000
|
15 | 32.00 | 31.00 | 0.345 | 255.000 | 33.68 |
| 2011-02-23 | 2011-03-02 |
ORCL110319P00031000
ORCL110319P00032000
|
15 | 32.00 | 31.00 | 0.335 | 7.500 | 30.76 |
| 2011-03-23 | 2011-03-30 |
ORCL110416P00030000
ORCL110416P00031000
|
15 | 31.00 | 30.00 | 0.34 | 420.000 | 34.18 |
| 2011-04-27 | 2011-05-04 |
ORCL110521P00034000
ORCL110521P00035000
|
14 | 35.00 | 34.00 | 0.305 | 7.000 | 34.27 |
| 2011-05-25 | 2011-06-01 |
ORCL110618P00032000
ORCL110618P00033000
|
15 | 33.00 | 32.00 | 0.365 | -22.500 | 31.18 |
| 2011-06-22 | 2011-06-29 |
ORCL110716P00031000
ORCL110716P00032000
|
16 | 32.00 | 31.00 | 0.385 | 200.000 | 32.09 |
| 2011-07-27 | 2011-08-03 |
ORCL110820P00029000
ORCL110820P00030000
|
13 | 30.00 | 29.00 | 0.275 | -97.500 | 24.78 |
| 2011-08-24 | 2011-08-31 |
ORCL110917P00025000
ORCL110917P00026000
|
14 | 26.00 | 25.00 | 0.305 | 238.000 | 29.23 |
| 2011-09-28 | 2011-10-05 |
ORCL111022P00028000
ORCL111022P00029000
|
15 | 29.00 | 28.00 | 0.355 | 45.000 | 32.12 |
| 2011-10-26 | 2011-11-02 |
ORCL111119P00031000
ORCL111119P00032000
|
14 | 32.00 | 31.00 | 0.31 | 7.000 | 30.6 |
| 2011-11-23 | 2011-11-30 |
ORCL111217P00028000
ORCL111217P00029000
|
16 | 29.00 | 28.00 | 0.400 | 432.000 | 29.21 |
| 2011-12-28 | 2012-01-04 |
ORCL120121P00024000
ORCL120121P00025000
|
13 | 25.00 | 24.00 | 0.280 | 169.000 | 28.71 |
| 2012-03-30 | 2012-04-09 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.31 | 7.000 | 28.88 |
| 2012-05-24 | 2012-05-31 |
ORCL120616P00025000
ORCL120616P00026000
|
14 | 26.00 | 25.00 | 0.32 | 126.000 | 27.7 |
| 2012-07-26 | 2012-08-02 |
ORCL120818P00029000
ORCL120818P00030000
|
14 | 30.00 | 29.00 | 0.330 | -21.000 | 32.2 |
| 2012-08-29 | 2012-09-05 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 123.500 | 32.47 |
| 2012-09-27 | 2012-10-04 |
ORCL121020P00030000
ORCL121020P00031000
|
14 | 31.00 | 30.00 | 0.305 | 245.000 | 30.48 |
| 2012-10-26 | 2012-11-02 |
ORCL121117P00030000
ORCL121117P00031000
|
15 | 31.00 | 30.00 | 0.335 | 112.500 | 30 |
| 2012-11-30 | 2012-12-07 |
ORCL121222P00031000
ORCL121222P00032000
|
15 | 32.00 | 31.00 | 0.365 | -82.500 | 33.76 |
| 2012-12-28 | 2013-01-04 |
ORCL130119P00032000
ORCL130119P00033000
|
15 | 33.00 | 32.00 | 0.345 | 457.500 | 35.11 |
| 2013-02-20 | 2013-02-27 |
ORCL130316P00034000
ORCL130316P00035000
|
15 | 35.00 | 34.00 | 0.335 | -90.000 | 36.34 |
| 2013-05-29 | 2013-06-05 |
ORCL130622P00033000
ORCL130622P00034000
|
14 | 34.00 | 33.00 | 0.31 | -98.00 | 30.14 |
| 2013-06-26 | 2013-07-03 |
ORCL130720P00029000
ORCL130720P00030000
|
15 | 30.00 | 29.00 | 0.35 | 232.500 | 31.86 |
| 2013-08-28 | 2013-09-04 |
ORCL130921P00030000
ORCL130921P00031000
|
14 | 31.00 | 30.00 | 0.295 | 112.000 | 34.05 |
| 2013-09-13 | 2013-09-20 |
ORCL131004P00031000
ORCL131004P00032000
|
14 | 32.00 | 31.00 | 0.320 | 392.000 | 33.21 |
| 2013-09-20 | 2013-09-27 |
ORCL131011P00033000
ORCL131011P00034000
|
15 | 34.00 | 33.00 | 0.335 | -120.000 | 33.26 |
| 2013-09-30 | 2013-10-07 |
ORCL131019P00032000
ORCL131019P00033000
|
14 | 33.00 | 32.00 | 0.33 | -56.000 | 32.9 |
| 2013-10-07 | 2013-10-14 |
ORCL131025P00032000
ORCL131025P00032500
|
29 | 32.50 | 32.00 | 0.165 | 246.500 | 33.15 |
| 2013-10-14 | 2013-10-21 |
ORCL131101P00032500
ORCL131101P00033000
|
29 | 33.00 | 32.50 | 0.16 | -101.500 | 33.53 |
| 2013-10-29 | 2013-11-05 |
ORCL131122P00033000
ORCL131122P00033500
|
29 | 33.50 | 33.00 | 0.165 | -72.500 | 34.83 |
| 2013-11-05 | 2013-11-12 |
ORCL131129P00033000
ORCL131129P00033500
|
32 | 33.50 | 33.00 | 0.19 | 448.00 | 35.29 |
| 2013-11-12 | 2013-11-19 |
ORCL131206P00034000
ORCL131206P00034500
|
30 | 34.50 | 34.00 | 0.175 | 60.000 | 35.48 |
| 2013-11-19 | 2013-11-26 |
ORCL131213P00034000
ORCL131213P00034500
|
29 | 34.50 | 34.00 | 0.165 | 116.000 | 33.23 |
| 2013-11-27 | 2013-12-04 |
ORCL131221P00034000
ORCL131221P00035000
|
14 | 35.00 | 34.00 | 0.32 | -84.000 | 36.37 |
| 2013-12-04 | 2013-12-11 |
ORCL131227P00034500
ORCL131227P00035000
|
33 | 35.00 | 34.50 | 0.205 | -198.000 | 37.98 |
| 2013-12-11 | 2013-12-18 |
ORCL140103P00034000
ORCL140103P00034500
|
35 | 34.50 | 34.00 | 0.22 | 105.000 | 37.62 |
| 2013-12-18 | 2013-12-26 |
ORCL140110P00034000
ORCL140110P00034500
|
34 | 34.50 | 34.00 | 0.21 | 663.000 | 38.11 |
| 2013-12-27 | 2014-01-03 |
ORCL140118P00037000
ORCL140118P00038000
|
15 | 38.00 | 37.00 | 0.365 | -112.500 | 38.21 |
| 2014-01-03 | 2014-01-10 |
ORCL140124P00037000
ORCL140124P00037500
|
31 | 37.50 | 37.00 | 0.185 | 279.000 | 37.11 |
| 2014-01-10 | 2014-01-17 |
ORCL140131P00037500
ORCL140131P00038000
|
31 | 38.00 | 37.50 | 0.18 | 62.00 | 36.9 |
| 2014-01-17 | 2014-01-24 |
ORCL140207P00037500
ORCL140207P00038000
|
30 | 38.00 | 37.50 | 0.17 | -450.000 | 37.19 |
| 2014-01-24 | 2014-01-31 |
ORCL140214P00036500
ORCL140214P00037000
|
31 | 37.00 | 36.50 | 0.180 | -108.500 | 37.98 |
| 2014-02-04 | 2014-02-11 |
ORCL140222P00035000
ORCL140222P00036000
|
15 | 36.00 | 35.00 | 0.365 | 495.000 | 38.1 |
| 2014-02-11 | 2014-02-18 |
ORCL140307P00037000
ORCL140307P00037500
|
29 | 37.50 | 37.00 | 0.165 | 87.000 | 38.83 |
| 2014-02-18 | 2014-02-25 |
ORCL140314P00037500
ORCL140314P00038000
|
33 | 38.00 | 37.50 | 0.200 | 132.000 | 37.6 |
| 2014-02-26 | 2014-03-05 |
ORCL140322P00037000
ORCL140322P00038000
|
14 | 38.00 | 37.00 | 0.295 | 154.000 | 37.5 |
| 2014-03-05 | 2014-03-12 |
ORCL140328P00039000
ORCL140328P00039500
|
34 | 39.50 | 39.00 | 0.210 | -323.000 | 39.57 |
| 2014-03-12 | 2014-03-19 |
ORCL140404P00038000
ORCL140404P00038500
|
34 | 38.50 | 38.00 | 0.21 | -17.000 | 39.98 |
| 2014-03-19 | 2014-03-26 |
ORCL140411P00038000
ORCL140411P00038500
|
35 | 38.50 | 38.00 | 0.22 | 262.500 | 38.98 |
| 2014-03-26 | 2014-04-02 |
ORCL140419P00038000
ORCL140419P00039000
|
15 | 39.00 | 38.00 | 0.365 | 442.500 | 40.08 |
| 2014-04-02 | 2014-04-09 |
ORCL140425P00040500
ORCL140425P00041000
|
33 | 41.00 | 40.50 | 0.205 | -49.500 | 39.45 |
| 2014-04-09 | 2014-04-16 |
ORCL140502P00040000
ORCL140502P00040500
|
30 | 40.50 | 40.00 | 0.170 | -240.000 | 40.81 |
| 2014-04-16 | 2014-04-23 |
ORCL140509P00039500
ORCL140509P00040000
|
32 | 40.00 | 39.50 | 0.195 | -112.000 | 41.04 |
| 2014-04-28 | 2014-05-05 |
ORCL140517P00039000
ORCL140517P00040000
|
15 | 40.00 | 39.00 | 0.335 | 352.500 | 41.69 |
| 2014-05-05 | 2014-05-12 |
ORCL140523P00040500
ORCL140523P00041000
|
30 | 41.00 | 40.50 | 0.17 | 285.000 | 42.15 |
| 2014-05-12 | 2014-05-19 |
ORCL140530P00041000
ORCL140530P00041500
|
28 | 41.50 | 41.00 | 0.15 | 154.000 | 42.02 |
| 2014-05-19 | 2014-05-27 |
ORCL140606P00041500
ORCL140606P00042000
|
31 | 42.00 | 41.50 | 0.18 | -77.500 | 42.63 |
| 2014-05-28 | 2014-06-04 |
ORCL140621P00040000
ORCL140621P00041000
|
14 | 41.00 | 40.00 | 0.295 | 42.000 | 40.82 |
| 2014-06-04 | 2014-06-11 |
ORCL140627P00041000
ORCL140627P00041500
|
33 | 41.50 | 41.00 | 0.200 | 264.000 | 40.53 |
| 2014-06-11 | 2014-06-18 |
ORCL140703P00042000
ORCL140703P00042500
|
33 | 42.50 | 42.00 | 0.205 | 148.500 | 41.34 |
| 2014-06-18 | 2014-06-25 |
ORCL140711P00042000
ORCL140711P00042500
|
33 | 42.50 | 42.00 | 0.20 | -891.00 | 40.13 |
| 2014-07-01 | 2014-07-08 |
ORCL140725P00040000
ORCL140725P00040500
|
32 | 40.50 | 40.00 | 0.190 | 0.000 | 40.33 |
| 2014-07-08 | 2014-07-15 |
ORCL140801P00040000
ORCL140801P00040500
|
33 | 40.50 | 40.00 | 0.200 | 33.000 | 39.61 |
| 2014-07-15 | 2014-07-22 |
ORCL140808P00040000
ORCL140808P00040500
|
32 | 40.50 | 40.00 | 0.195 | -16.000 | 39.94 |
| 2014-07-23 | 2014-07-30 |
ORCL140816P00039500
ORCL140816P00040000
|
28 | 40.00 | 39.50 | 0.155 | 252.000 | 40.28 |
| 2014-07-30 | 2014-08-06 |
ORCL140822P00040000
ORCL140822P00040500
|
27 | 40.50 | 40.00 | 0.14 | -270.000 | 41.63 |
| 2014-08-06 | 2014-08-13 |
ORCL140829P00039500
ORCL140829P00040000
|
31 | 40.00 | 39.50 | 0.18 | 77.500 | 41.53 |
| 2014-08-13 | 2014-08-20 |
ORCL140905P00039500
ORCL140905P00040000
|
29 | 40.00 | 39.50 | 0.165 | 362.500 | 41.27 |
| 2014-08-20 | 2014-08-27 |
ORCL140912P00040500
ORCL140912P00041000
|
29 | 41.00 | 40.50 | 0.160 | 217.500 | 40.5 |
| 2014-08-27 | 2014-09-03 |
ORCL140920P00041000
ORCL140920P00041500
|
31 | 41.50 | 41.00 | 0.18 | 62.00 | 39.8 |
| 2014-09-03 | 2014-09-10 |
ORCL140926P00041000
ORCL140926P00041500
|
29 | 41.50 | 41.00 | 0.165 | -319.000 | 38.95 |
| 2014-09-10 | 2014-09-17 |
ORCL141003P00040000
ORCL141003P00040500
|
30 | 40.50 | 40.00 | 0.175 | 60.000 | 38.89 |
| 2014-09-17 | 2014-09-24 |
ORCL141010P00040500
ORCL141010P00041000
|
35 | 41.00 | 40.50 | 0.215 | -647.500 | 38.1 |
| 2014-09-24 | 2014-10-01 |
ORCL141018P00038500
ORCL141018P00039000
|
29 | 39.00 | 38.50 | 0.165 | -522.000 | 37.87 |
| 2014-10-01 | 2014-10-08 |
ORCL141024P00037500
ORCL141024P00038000
|
34 | 38.00 | 37.50 | 0.210 | 476.000 | 38.73 |
| 2014-10-08 | 2014-10-15 |
ORCL141031P00038500
ORCL141031P00039000
|
33 | 39.00 | 38.50 | 0.20 | -313.500 | 39.05 |
| 2014-10-15 | 2014-10-22 |
ORCL141107P00037500
ORCL141107P00038000
|
29 | 38.00 | 37.50 | 0.160 | -174.000 | 39.94 |
| 2014-10-22 | 2014-10-29 |
ORCL141114P00037000
ORCL141114P00037500
|
32 | 37.50 | 37.00 | 0.190 | 368.000 | 40.84 |
| 2014-10-29 | 2014-11-05 |
ORCL141122P00038000
ORCL141122P00038500
|
31 | 38.50 | 38.00 | 0.180 | 263.500 | 41.44 |
| 2014-11-05 | 2014-11-12 |
ORCL141128P00038500
ORCL141128P00039000
|
28 | 39.00 | 38.50 | 0.155 | 280.000 | 42.41 |
| 2014-11-13 | 2014-11-20 |
ORCL141205P00040000
ORCL141205P00040500
|
29 | 40.50 | 40.00 | 0.16 | 116.000 | 41.93 |
| 2014-11-20 | 2014-11-28 |
ORCL141212P00040000
ORCL141212P00040500
|
28 | 40.50 | 40.00 | 0.145 | 378.000 | 39.95 |
| 2014-11-28 | 2014-12-05 |
ORCL141220P00041500
ORCL141220P00042000
|
29 | 42.00 | 41.50 | 0.165 | -159.500 | 46 |
| 2014-12-05 | 2014-12-12 |
ORCL141226P00041500
ORCL141226P00042000
|
34 | 42.00 | 41.50 | 0.210 | -595.000 | 46.1 |
| 2014-12-12 | 2014-12-19 |
ORCL150102P00039500
ORCL150102P00040000
|
35 | 40.00 | 39.50 | 0.215 | 717.500 | 44.33 |
| 2014-12-19 | 2014-12-26 |
ORCL150109P00045500
ORCL150109P00046000
|
35 | 46.00 | 45.50 | 0.215 | 52.500 | 43.39 |
| 2014-12-26 | 2015-01-02 |
ORCL150117P00045500
ORCL150117P00046000
|
33 | 46.00 | 45.50 | 0.205 | -792.000 | 43.51 |
| 2015-01-02 | 2015-01-09 |
ORCL150123P00043500
ORCL150123P00044000
|
30 | 44.00 | 43.50 | 0.170 | -405.000 | 44.19 |
| 2015-01-09 | 2015-01-16 |
ORCL150130P00042500
ORCL150130P00043000
|
30 | 43.00 | 42.50 | 0.175 | 60.000 | 41.89 |
| 2015-01-16 | 2015-01-23 |
ORCL150206P00043000
ORCL150206P00043500
|
33 | 43.50 | 43.00 | 0.200 | 313.500 | 42.98 |
| 2015-01-23 | 2015-01-30 |
ORCL150213P00043500
ORCL150213P00044000
|
30 | 44.00 | 43.50 | 0.170 | -420.000 | 43.93 |
| 2015-01-30 | 2015-02-06 |
ORCL150220P00041000
ORCL150220P00041500
|
29 | 41.50 | 41.00 | 0.16 | 319.000 | 43.77 |
| 2015-02-06 | 2015-02-13 |
ORCL150227P00042500
ORCL150227P00043000
|
33 | 43.00 | 42.50 | 0.20 | 363.00 | 43.82 |
| 2015-02-13 | 2015-02-20 |
ORCL150306P00043000
ORCL150306P00043500
|
29 | 43.50 | 43.00 | 0.165 | 72.500 | 42.38 |
| 2015-02-20 | 2015-02-27 |
ORCL150313P00043000
ORCL150313P00043500
|
29 | 43.50 | 43.00 | 0.165 | 58.000 | 42.38 |
| 2015-02-27 | 2015-03-06 |
ORCL150320P00043000
ORCL150320P00043500
|
31 | 43.50 | 43.00 | 0.180 | -418.500 | 44.41 |
| 2015-03-06 | 2015-03-13 |
ORCL150327P00041500
ORCL150327P00042000
|
32 | 42.00 | 41.50 | 0.19 | -32.000 | 42.64 |
| 2015-03-13 | 2015-03-20 |
ORCL150402P00042000
ORCL150402P00042500
|
37 | 42.50 | 42.00 | 0.23 | 814.000 | 42.62 |
| 2015-03-20 | 2015-03-27 |
ORCL150410P00043500
ORCL150410P00044000
|
28 | 44.00 | 43.50 | 0.155 | -924.000 | 43.51 |
| 2015-03-27 | 2015-04-06 |
ORCL150417P00042000
ORCL150417P00042500
|
32 | 42.50 | 42.00 | 0.195 | 208.000 | 43 |
| 2015-04-06 | 2015-04-13 |
ORCL150424P00042000
ORCL150424P00042500
|
28 | 42.50 | 42.00 | 0.145 | 98.000 | 43.08 |
| 2015-04-13 | 2015-04-20 |
ORCL150501P00042500
ORCL150501P00043000
|
31 | 43.00 | 42.50 | 0.18 | 108.500 | 44.37 |
| 2015-04-20 | 2015-04-27 |
ORCL150508P00042500
ORCL150508P00043000
|
29 | 43.00 | 42.50 | 0.160 | 145.000 | 44.01 |
| 2015-04-27 | 2015-05-04 |
ORCL150515P00043000
ORCL150515P00043500
|
31 | 43.50 | 43.00 | 0.18 | 310.000 | 44.15 |
| 2015-05-04 | 2015-05-11 |
ORCL150522P00044000
ORCL150522P00044500
|
32 | 44.50 | 44.00 | 0.190 | -384.000 | 43.93 |
| 2015-05-11 | 2015-05-18 |
ORCL150529P00043000
ORCL150529P00043500
|
28 | 43.50 | 43.00 | 0.155 | 182.000 | 43.49 |
| 2015-05-18 | 2015-05-26 |
ORCL150605P00043500
ORCL150605P00044000
|
29 | 44.00 | 43.50 | 0.165 | -377.000 | 43.81 |
| 2015-05-26 | 2015-06-02 |
ORCL150619P00042500
ORCL150619P00043000
|
30 | 43.00 | 42.50 | 0.17 | 75.000 | 41.59 |
| 2015-06-02 | 2015-06-09 |
ORCL150626P00043000
ORCL150626P00043500
|
34 | 43.50 | 43.00 | 0.21 | -85.000 | 40.99 |
| 2015-06-09 | 2015-06-16 |
ORCL150702P00042500
ORCL150702P00043000
|
35 | 43.00 | 42.50 | 0.215 | 367.500 | 40.36 |
| 2015-06-16 | 2015-06-23 |
ORCL150710P00044000
ORCL150710P00044500
|
35 | 44.50 | 44.00 | 0.22 | -525.00 | 40.36 |
| 2015-06-23 | 2015-06-30 |
ORCL150717P00041000
ORCL150717P00041500
|
32 | 41.50 | 41.00 | 0.195 | -560.000 | 40.4 |
| 2015-06-30 | 2015-07-07 |
ORCL150724P00039500
ORCL150724P00040000
|
34 | 40.00 | 39.50 | 0.21 | 51.000 | 39 |
| 2015-07-07 | 2015-07-14 |
ORCL150731P00039500
ORCL150731P00040000
|
32 | 40.00 | 39.50 | 0.19 | 256.00 | 39.94 |
| 2015-07-14 | 2015-07-21 |
ORCL150807P00040000
ORCL150807P00040500
|
30 | 40.50 | 40.00 | 0.170 | -510.000 | 39.56 |
| 2015-07-21 | 2015-07-28 |
ORCL150814P00039000
ORCL150814P00039500
|
32 | 39.50 | 39.00 | 0.190 | -112.000 | 39.41 |
| 2015-07-28 | 2015-08-04 |
ORCL150821P00038500
ORCL150821P00039000
|
30 | 39.00 | 38.50 | 0.17 | 150.000 | 37.55 |
| 2015-08-04 | 2015-08-11 |
ORCL150828P00039000
ORCL150828P00039500
|
31 | 39.50 | 39.00 | 0.185 | -186.000 | 37.46 |
| 2015-08-11 | 2015-08-18 |
ORCL150904P00038500
ORCL150904P00039000
|
31 | 39.00 | 38.50 | 0.18 | 263.500 | 36.27 |
| 2015-08-18 | 2015-08-25 |
ORCL150911P00039000
ORCL150911P00039500
|
29 | 39.50 | 39.00 | 0.160 | -681.500 | 37.92 |
| 2015-08-25 | 2015-09-01 |
ORCL150918P00035000
ORCL150918P00035500
|
35 | 35.50 | 35.00 | 0.220 | 105.000 | 36.38 |
| 2015-09-01 | 2015-09-08 |
ORCL150925P00035500
ORCL150925P00036000
|
35 | 36.00 | 35.50 | 0.22 | 350.000 | 36.05 |
| 2015-09-08 | 2015-09-15 |
ORCL151002P00037000
ORCL151002P00037500
|
32 | 37.50 | 37.00 | 0.195 | 80.000 | 36.89 |
| 2015-09-15 | 2015-09-22 |
ORCL151009P00037500
ORCL151009P00038000
|
37 | 38.00 | 37.50 | 0.230 | -629.000 | 38.1 |
| 2015-09-22 | 2015-09-29 |
ORCL151016P00035500
ORCL151016P00036000
|
32 | 36.00 | 35.50 | 0.195 | -272.000 | 37.37 |
| 2015-09-29 | 2015-10-06 |
ORCL151023P00035000
ORCL151023P00035500
|
36 | 35.50 | 35.00 | 0.225 | 702.000 | 38.07 |
| 2015-10-06 | 2015-10-13 |
ORCL151030P00037000
ORCL151030P00037500
|
32 | 37.50 | 37.00 | 0.195 | 144.000 | 38.84 |
| 2015-10-13 | 2015-10-20 |
ORCL151106P00037000
ORCL151106P00037500
|
30 | 37.50 | 37.00 | 0.17 | -375.000 | 40.62 |
| 2015-10-20 | 2015-10-27 |
ORCL151113P00036000
ORCL151113P00036500
|
29 | 36.50 | 36.00 | 0.160 | 348.000 | 37.3 |
| 2015-10-27 | 2015-11-03 |
ORCL151120P00037500
ORCL151120P00038000
|
29 | 38.00 | 37.50 | 0.165 | 377.000 | 39.34 |
| 2015-11-03 | 2015-11-10 |
ORCL151127P00039500
ORCL151127P00040000
|
31 | 40.00 | 39.50 | 0.185 | -31.000 | 39.18 |
| 2015-11-10 | 2015-11-17 |
ORCL151204P00039000
ORCL151204P00039500
|
28 | 39.50 | 39.00 | 0.15 | -602.000 | 39.16 |
| 2015-11-17 | 2015-11-24 |
ORCL151211P00037500
ORCL151211P00038000
|
32 | 38.00 | 37.50 | 0.195 | 448.000 | 37.21 |
| 2015-11-24 | 2015-12-01 |
ORCL151218P00039000
ORCL151218P00039500
|
34 | 39.50 | 39.00 | 0.210 | -68.000 | 36.35 |
| 2015-12-01 | 2015-12-08 |
ORCL151224P00038500
ORCL151224P00039000
|
33 | 39.00 | 38.50 | 0.20 | -132.000 | 37.01 |
| 2015-12-08 | 2015-12-15 |
ORCL151231P00038000
ORCL151231P00038500
|
33 | 38.50 | 38.00 | 0.200 | -148.500 | 36.53 |
| 2015-12-15 | 2015-12-22 |
ORCL160108P00037500
ORCL160108P00038000
|
31 | 38.00 | 37.50 | 0.18 | -976.500 | 34.65 |
| 2015-12-22 | 2015-12-29 |
ORCL160115P00036000
ORCL160115P00036500
|
34 | 36.50 | 36.00 | 0.210 | 221.000 | 34.12 |
| 2015-12-29 | 2016-01-05 |
ORCL160122P00036500
ORCL160122P00037000
|
33 | 37.00 | 36.50 | 0.205 | -511.500 | 34.8 |
| 2016-01-05 | 2016-01-12 |
ORCL160129P00035000
ORCL160129P00035500
|
32 | 35.50 | 35.00 | 0.195 | -96.000 | 36.31 |
| 2016-01-12 | 2016-01-19 |
ORCL160205P00034500
ORCL160205P00035000
|
29 | 35.00 | 34.50 | 0.160 | -188.500 | 35.7 |
| 2016-01-19 | 2016-01-26 |
ORCL160212P00034000
ORCL160212P00034500
|
34 | 34.50 | 34.00 | 0.21 | 272.00 | 35.54 |
| 2016-01-26 | 2016-02-02 |
ORCL160219P00034500
ORCL160219P00035000
|
30 | 35.00 | 34.50 | 0.170 | 45.000 | 36.78 |
| 2016-02-02 | 2016-02-09 |
ORCL160226P00034500
ORCL160226P00035000
|
29 | 35.00 | 34.50 | 0.165 | -72.500 | 36.96 |
| 2016-02-09 | 2016-02-16 |
ORCL160304P00034500
ORCL160304P00035000
|
32 | 35.00 | 34.50 | 0.19 | 160.00 | 37.89 |
| 2016-02-16 | 2016-02-23 |
ORCL160311P00035000
ORCL160311P00035500
|
31 | 35.50 | 35.00 | 0.185 | 263.500 | 38.95 |
| 2016-02-23 | 2016-03-01 |
ORCL160318P00036000
ORCL160318P00036500
|
33 | 36.50 | 36.00 | 0.205 | 346.500 | 41.48 |
| 2016-03-01 | 2016-03-08 |
ORCL160324P00037500
ORCL160324P00038000
|
31 | 38.00 | 37.50 | 0.185 | -77.500 | 40.97 |
| 2016-03-08 | 2016-03-15 |
ORCL160401P00037500
ORCL160401P00038000
|
34 | 38.00 | 37.50 | 0.21 | 85.000 | 41.16 |
| 2016-03-15 | 2016-03-22 |
ORCL160408P00038000
ORCL160408P00038500
|
32 | 38.50 | 38.00 | 0.19 | 688.000 | 40.36 |
| 2016-03-22 | 2016-03-29 |
ORCL160415P00040500
ORCL160415P00041000
|
29 | 41.00 | 40.50 | 0.165 | -246.500 | 41.02 |
| 2016-03-29 | 2016-04-05 |
ORCL160422P00040000
ORCL160422P00040500
|
32 | 40.50 | 40.00 | 0.19 | -112.000 | 40.7 |
| 2016-04-05 | 2016-04-12 |
ORCL160429P00040000
ORCL160429P00040500
|
33 | 40.50 | 40.00 | 0.205 | 33.000 | 39.86 |
| 2016-04-15 | 2016-04-22 |
ORCL160506P00040500
ORCL160506P00041000
|
31 | 41.00 | 40.50 | 0.185 | -170.500 | 39.41 |
| 2016-04-22 | 2016-04-29 |
ORCL160513P00040000
ORCL160513P00040500
|
31 | 40.50 | 40.00 | 0.180 | -325.500 | 39.61 |
| 2016-04-29 | 2016-05-06 |
ORCL160520P00039000
ORCL160520P00039500
|
28 | 39.50 | 39.00 | 0.155 | -126.000 | 39.41 |
| 2016-05-06 | 2016-05-13 |
ORCL160527P00038500
ORCL160527P00039000
|
28 | 39.00 | 38.50 | 0.155 | 126.000 | 40.07 |
| 2016-05-13 | 2016-05-20 |
ORCL160603P00039000
ORCL160603P00039500
|
31 | 39.50 | 39.00 | 0.18 | -62.00 | 39.1 |
| 2016-05-23 | 2016-05-31 |
ORCL160610P00038500
ORCL160610P00039000
|
32 | 39.00 | 38.50 | 0.195 | 496.000 | 38.74 |
| 2016-05-31 | 2016-06-07 |
ORCL160624P00039500
ORCL160624P00040000
|
33 | 40.00 | 39.50 | 0.200 | -247.500 | 39.23 |
| 2016-06-07 | 2016-06-14 |
ORCL160701P00038500
ORCL160701P00039000
|
33 | 39.00 | 38.50 | 0.205 | -16.500 | 40.86 |
| 2016-06-14 | 2016-06-21 |
ORCL160708P00038000
ORCL160708P00038500
|
32 | 38.50 | 38.00 | 0.19 | 416.00 | 40.87 |
| 2016-06-21 | 2016-06-28 |
ORCL160715P00039500
ORCL160715P00040000
|
33 | 40.00 | 39.50 | 0.205 | -412.500 | 41.77 |
| 2016-06-28 | 2016-07-05 |
ORCL160722P00038500
ORCL160722P00039000
|
30 | 39.00 | 38.50 | 0.175 | 330.000 | 41.08 |
| 2016-07-05 | 2016-07-12 |
ORCL160729P00039500
ORCL160729P00040000
|
28 | 40.00 | 39.50 | 0.155 | 308.000 | 41.04 |
| 2016-07-13 | 2016-07-20 |
ORCL160805P00040500
ORCL160805P00041000
|
27 | 41.00 | 40.50 | 0.14 | 0.000 | 41.13 |
| 2016-07-20 | 2016-07-27 |
ORCL160812P00040500
ORCL160812P00041000
|
28 | 41.00 | 40.50 | 0.155 | -112.000 | 41.09 |
| 2016-07-27 | 2016-08-03 |
ORCL160819P00040000
ORCL160819P00040500
|
28 | 40.50 | 40.00 | 0.145 | -14.000 | 41.32 |
| 2016-08-03 | 2016-08-10 |
ORCL160826P00040000
ORCL160826P00040500
|
29 | 40.50 | 40.00 | 0.160 | 174.000 | 41.26 |
| 2016-08-10 | 2016-08-17 |
ORCL160902P00040500
ORCL160902P00041000
|
29 | 41.00 | 40.50 | 0.165 | 72.500 | 41.25 |
| 2016-08-17 | 2016-08-24 |
ORCL160909P00040500
ORCL160909P00041000
|
29 | 41.00 | 40.50 | 0.160 | 0.000 | 40.03 |
| 2016-08-24 | 2016-08-31 |
ORCL160916P00040500
ORCL160916P00041000
|
34 | 41.00 | 40.50 | 0.21 | 102.000 | 38.92 |
| 2016-08-31 | 2016-09-07 |
ORCL160923P00040500
ORCL160923P00041000
|
32 | 41.00 | 40.50 | 0.190 | 0.000 | 39.23 |
| 2016-09-07 | 2016-09-14 |
ORCL160930P00040500
ORCL160930P00041000
|
32 | 41.00 | 40.50 | 0.195 | -256.000 | 39.28 |
| 2016-09-14 | 2016-09-21 |
ORCL161007P00039500
ORCL161007P00040000
|
33 | 40.00 | 39.50 | 0.20 | -280.500 | 38.71 |
| 2016-09-21 | 2016-09-28 |
ORCL161014P00039000
ORCL161014P00039500
|
33 | 39.50 | 39.00 | 0.205 | -16.500 | 38.41 |
| 2016-09-28 | 2016-10-05 |
ORCL161021P00038500
ORCL161021P00039000
|
28 | 39.00 | 38.50 | 0.150 | -98.000 | 37.93 |
| 2016-10-05 | 2016-10-12 |
ORCL161028P00038500
ORCL161028P00039000
|
32 | 39.00 | 38.50 | 0.195 | -496.000 | 38.17 |
| 2016-10-12 | 2016-10-19 |
ORCL161104P00037500
ORCL161104P00038000
|
31 | 38.00 | 37.50 | 0.185 | 155.000 | 38.28 |
| 2016-10-20 | 2016-10-27 |
ORCL161111P00037500
ORCL161111P00038000
|
30 | 38.00 | 37.50 | 0.175 | 75.000 | 39.45 |
| 2016-10-27 | 2016-11-03 |
ORCL161118P00037500
ORCL161118P00038000
|
29 | 38.00 | 37.50 | 0.160 | 0.000 | 39.86 |
| 2016-11-03 | 2016-11-10 |
ORCL161125P00037500
ORCL161125P00038000
|
28 | 38.00 | 37.50 | 0.155 | 308.000 | 40.27 |
| 2016-11-10 | 2016-11-17 |
ORCL161202P00039000
ORCL161202P00039500
|
29 | 39.50 | 39.00 | 0.165 | 188.500 | 38.5 |
| 2016-11-17 | 2016-11-25 |
ORCL161209P00039500
ORCL161209P00040000
|
28 | 40.00 | 39.50 | 0.155 | 28.000 | 40.52 |
| 2016-11-25 | 2016-12-02 |
ORCL161216P00039500
ORCL161216P00040000
|
30 | 40.00 | 39.50 | 0.175 | -585.000 | 39.1 |
| 2016-12-02 | 2016-12-09 |
ORCL161223P00038000
ORCL161223P00038500
|
35 | 38.50 | 38.00 | 0.215 | 490.000 | 38.78 |
| 2016-12-09 | 2016-12-16 |
ORCL161230P00040000
ORCL161230P00040500
|
35 | 40.50 | 40.00 | 0.220 | -700.000 | 38.45 |
| 2016-12-16 | 2016-12-23 |
ORCL170106P00038500
ORCL170106P00039000
|
31 | 39.00 | 38.50 | 0.185 | -217.000 | 38.45 |
| 2016-12-23 | 2016-12-30 |
ORCL170113P00038000
ORCL170113P00038500
|
30 | 38.50 | 38.00 | 0.175 | -120.000 | 39.26 |
| 2016-12-30 | 2017-01-06 |
ORCL170120P00037500
ORCL170120P00038000
|
28 | 38.00 | 37.50 | 0.155 | 112.000 | 39.87 |
| 2017-01-06 | 2017-01-13 |
ORCL170127P00037500
ORCL170127P00038000
|
27 | 38.00 | 37.50 | 0.140 | 283.500 | 40.23 |
| 2017-01-13 | 2017-01-20 |
ORCL170203P00038500
ORCL170203P00039000
|
29 | 39.00 | 38.50 | 0.16 | 319.00 | 40.43 |
| 2017-01-24 | 2017-01-31 |
ORCL170217P00039500
ORCL170217P00040000
|
30 | 40.00 | 39.50 | 0.170 | 30.000 | 42.06 |
| 2017-01-31 | 2017-02-07 |
ORCL170224P00039500
ORCL170224P00040000
|
30 | 40.00 | 39.50 | 0.17 | 15.000 | 43.17 |
| 2017-02-07 | 2017-02-14 |
ORCL170303P00039500
ORCL170303P00040000
|
30 | 40.00 | 39.50 | 0.170 | 330.000 | 42.69 |
| 2017-02-14 | 2017-02-21 |
ORCL170310P00040500
ORCL170310P00041000
|
30 | 41.00 | 40.50 | 0.175 | 360.000 | 42.68 |
| 2017-02-21 | 2017-02-28 |
ORCL170317P00041500
ORCL170317P00042000
|
30 | 42.00 | 41.50 | 0.175 | 75.000 | 45.66 |
| 2017-02-28 | 2017-03-07 |
ORCL170324P00042000
ORCL170324P00042500
|
33 | 42.50 | 42.00 | 0.205 | -33.000 | 44.65 |
| 2017-03-07 | 2017-03-14 |
ORCL170331P00042000
ORCL170331P00042500
|
33 | 42.50 | 42.00 | 0.205 | 66.000 | 44.61 |
| 2017-03-14 | 2017-03-21 |
ORCL170407P00042000
ORCL170407P00042500
|
33 | 42.50 | 42.00 | 0.205 | 577.500 | 44.29 |
| 2017-03-21 | 2017-03-28 |
ORCL170413P00044000
ORCL170413P00044500
|
30 | 44.50 | 44.00 | 0.170 | -75.000 | 44 |
| 2017-03-28 | 2017-04-04 |
ORCL170421P00044000
ORCL170421P00044500
|
32 | 44.50 | 44.00 | 0.19 | -64.00 | 44.43 |
| 2017-04-04 | 2017-04-11 |
ORCL170428P00044000
ORCL170428P00044500
|
33 | 44.50 | 44.00 | 0.20 | -115.500 | 44.96 |
| 2017-04-11 | 2017-04-18 |
ORCL170505P00043500
ORCL170505P00044000
|
29 | 44.00 | 43.50 | 0.165 | 87.000 | 45.58 |
| 2017-04-18 | 2017-04-25 |
ORCL170512P00044000
ORCL170512P00044500
|
31 | 44.50 | 44.00 | 0.185 | 77.500 | 45.08 |
| 2017-04-25 | 2017-05-02 |
ORCL170519P00044000
ORCL170519P00044500
|
29 | 44.50 | 44.00 | 0.16 | 174.00 | 44.31 |
| 2017-05-02 | 2017-05-09 |
ORCL170526P00044500
ORCL170526P00045000
|
31 | 45.00 | 44.50 | 0.18 | 217.000 | 45.26 |
| 2017-05-09 | 2017-05-16 |
ORCL170602P00045000
ORCL170602P00045500
|
32 | 45.50 | 45.00 | 0.19 | -128.000 | 45.66 |
| 2017-05-16 | 2017-05-23 |
ORCL170609P00044500
ORCL170609P00045000
|
28 | 45.00 | 44.50 | 0.145 | -336.000 | 45.03 |
| 2017-05-23 | 2017-05-30 |
ORCL170616P00044000
ORCL170616P00044500
|
33 | 44.50 | 44.00 | 0.20 | 264.000 | 45.09 |
| 2017-05-30 | 2017-06-06 |
ORCL170623P00045000
ORCL170623P00045500
|
36 | 45.50 | 45.00 | 0.225 | 54.000 | 50.95 |
| 2017-06-06 | 2017-06-13 |
ORCL170630P00045000
ORCL170630P00045500
|
34 | 45.50 | 45.00 | 0.210 | -153.000 | 50.14 |
| 2017-06-14 | 2017-06-21 |
ORCL170707P00044000
ORCL170707P00044500
|
34 | 44.50 | 44.00 | 0.210 | 2414.000 | 49.35 |
| 2017-06-21 | 2017-06-28 |
ORCL170714P00046000
ORCL170714P00046500
|
38 | 46.50 | 46.00 | 0.24 | 931.000 | 50.56 |
| 2017-06-28 | 2017-07-05 |
ORCL170721P00050000
ORCL170721P00050500
|
31 | 50.50 | 50.00 | 0.18 | -558.00 | 50.8 |
| 2017-07-05 | 2017-07-12 |
ORCL170728P00049000
ORCL170728P00049500
|
33 | 49.50 | 49.00 | 0.20 | 313.500 | 50.3 |
| 2017-07-12 | 2017-07-19 |
ORCL170804P00050000
ORCL170804P00050500
|
37 | 50.50 | 50.00 | 0.230 | 388.500 | 49.96 |
| 2017-07-20 | 2017-07-27 |
ORCL170811P00050000
ORCL170811P00051000
|
14 | 51.00 | 50.00 | 0.315 | -224.000 | 48.24 |
| 2017-07-27 | 2017-08-03 |
ORCL170818P00050000
ORCL170818P00050500
|
34 | 50.50 | 50.00 | 0.210 | -85.000 | 48.62 |
| 2017-08-04 | 2017-08-11 |
ORCL170825P00049000
ORCL170825P00050000
|
15 | 50.00 | 49.00 | 0.35 | -705.00 | 49.24 |
| 2017-08-23 | 2017-08-30 |
ORCL170915P00048000
ORCL170915P00049000
|
15 | 49.00 | 48.00 | 0.335 | 225.000 | 48.74 |
| 2017-08-30 | 2017-09-06 |
ORCL170922P00048000
ORCL170922P00049000
|
14 | 49.00 | 48.00 | 0.315 | 161.000 | 48.16 |
| 2017-09-06 | 2017-09-13 |
ORCL170929P00050500
ORCL170929P00051000
|
37 | 51.00 | 50.50 | 0.235 | 388.500 | 48.35 |
| 2017-09-13 | 2017-09-20 |
ORCL171006P00051000
ORCL171006P00052000
|
15 | 52.00 | 51.00 | 0.34 | -930.00 | 48.4 |
| 2017-09-20 | 2017-09-27 |
ORCL171013P00047000
ORCL171013P00048000
|
17 | 48.00 | 47.00 | 0.435 | 136.000 | 48.61 |
| 2017-09-27 | 2017-10-04 |
ORCL171020P00047500
ORCL171020P00048000
|
33 | 48.00 | 47.50 | 0.205 | 231.000 | 49.25 |
| 2017-10-04 | 2017-10-11 |
ORCL171027P00047000
ORCL171027P00048000
|
13 | 48.00 | 47.00 | 0.275 | 19.500 | 50.88 |
| 2017-10-17 | 2017-10-24 |
ORCL171110P00048000
ORCL171110P00049000
|
14 | 49.00 | 48.00 | 0.32 | 252.000 | 49.32 |
| 2017-10-24 | 2017-10-31 |
ORCL171117P00049000
ORCL171117P00050000
|
15 | 50.00 | 49.00 | 0.360 | 277.500 | 48.94 |
| 2017-11-02 | 2017-11-09 |
ORCL171124P00049000
ORCL171124P00050000
|
14 | 50.00 | 49.00 | 0.305 | -329.000 | 49.01 |
| 2017-11-09 | 2017-11-16 |
ORCL171201P00048000
ORCL171201P00049000
|
14 | 49.00 | 48.00 | 0.310 | 63.000 | 49.61 |
| 2017-11-16 | 2017-11-24 |
ORCL171208P00048000
ORCL171208P00049000
|
14 | 49.00 | 48.00 | 0.305 | -21.000 | 49.6 |
| 2017-11-24 | 2017-12-01 |
ORCL171215P00048000
ORCL171215P00049000
|
18 | 49.00 | 48.00 | 0.47 | 261.000 | 48.3 |
| 2017-12-01 | 2017-12-08 |
ORCL171222P00048000
ORCL171222P00049000
|
15 | 49.00 | 48.00 | 0.365 | 7.500 | 47.36 |
| 2017-12-08 | 2017-12-15 |
ORCL171229P00048000
ORCL171229P00049000
|
14 | 49.00 | 48.00 | 0.320 | -259.000 | 47.28 |
| 2017-12-21 | 2017-12-28 |
ORCL180112P00046000
ORCL180112P00047000
|
14 | 47.00 | 46.00 | 0.320 | 126.000 | 49.51 |
| 2017-12-29 | 2018-01-05 |
ORCL180119P00046000
ORCL180119P00047000
|
14 | 47.00 | 46.00 | 0.295 | 287.000 | 50.58 |
| 2018-01-08 | 2018-01-16 |
ORCL180126P00048000
ORCL180126P00049000
|
16 | 49.00 | 48.00 | 0.40 | 328.000 | 52.75 |
| 2018-01-17 | 2018-01-24 |
ORCL180209P00049000
ORCL180209P00050000
|
14 | 50.00 | 49.00 | 0.305 | 259.000 | 47.73 |
| 2018-01-24 | 2018-01-31 |
ORCL180216P00051000
ORCL180216P00051500
|
35 | 51.50 | 51.00 | 0.220 | 52.500 | 50.71 |
| 2018-02-02 | 2018-02-09 |
ORCL180223P00049000
ORCL180223P00050000
|
16 | 50.00 | 49.00 | 0.38 | -544.000 | 50.5 |
| 2018-02-09 | 2018-02-16 |
ORCL180302P00046000
ORCL180302P00047000
|
17 | 47.00 | 46.00 | 0.430 | 680.000 | 50.32 |
| 2018-02-20 | 2018-02-27 |
ORCL180316P00049500
ORCL180316P00050000
|
37 | 50.00 | 49.50 | 0.235 | 203.500 | 52.27 |
| 2018-02-27 | 2018-03-06 |
ORCL180323P00049000
ORCL180323P00050000
|
14 | 50.00 | 49.00 | 0.320 | 91.000 | 44.79 |
| 2018-03-06 | 2018-03-13 |
ORCL180329P00051000
ORCL180329P00051500
|
37 | 51.50 | 51.00 | 0.235 | 222.000 | 45.75 |
| 2018-03-13 | 2018-03-20 |
ORCL180406P00051000
ORCL180406P00052000
|
15 | 52.00 | 51.00 | 0.355 | -1117.500 | 44.83 |
| 2018-03-20 | 2018-03-27 |
ORCL180413P00046000
ORCL180413P00047000
|
15 | 47.00 | 46.00 | 0.34 | -382.500 | 46.08 |
| 2018-03-27 | 2018-04-03 |
ORCL180420P00044000
ORCL180420P00045000
|
15 | 45.00 | 44.00 | 0.365 | -112.500 | 46.23 |
| 2018-04-03 | 2018-04-10 |
ORCL180427P00044000
ORCL180427P00045000
|
17 | 45.00 | 44.00 | 0.415 | 246.500 | 45.53 |
| 2018-04-10 | 2018-04-17 |
ORCL180504P00044000
ORCL180504P00045000
|
14 | 45.00 | 44.00 | 0.30 | 266.00 | 45.71 |
| 2018-04-18 | 2018-04-25 |
ORCL180511P00046000
ORCL180511P00047000
|
14 | 47.00 | 46.00 | 0.33 | -392.00 | 46.82 |
| 2018-04-25 | 2018-05-02 |
ORCL180518P00045000
ORCL180518P00045500
|
31 | 45.50 | 45.00 | 0.18 | -46.500 | 46.32 |
| 2018-05-02 | 2018-05-09 |
ORCL180525P00045000
ORCL180525P00045500
|
33 | 45.50 | 45.00 | 0.205 | 363.000 | 47 |
| 2018-05-10 | 2018-05-17 |
ORCL180601P00046000
ORCL180601P00047000
|
16 | 47.00 | 46.00 | 0.375 | -112.000 | 47.35 |
| 2018-05-17 | 2018-05-24 |
ORCL180608P00046000
ORCL180608P00046500
|
32 | 46.50 | 46.00 | 0.19 | 0.000 | 48.18 |
| 2018-05-24 | 2018-05-31 |
ORCL180615P00046000
ORCL180615P00046500
|
32 | 46.50 | 46.00 | 0.190 | 80.000 | 46.28 |
| 2018-06-04 | 2018-06-11 |
ORCL180622P00046500
ORCL180622P00047000
|
33 | 47.00 | 46.50 | 0.20 | 132.00 | 44.1 |
| 2018-06-11 | 2018-06-18 |
ORCL180629P00047500
ORCL180629P00048000
|
31 | 48.00 | 47.50 | 0.18 | -496.000 | 44.06 |
| 2018-06-18 | 2018-06-25 |
ORCL180706P00045000
ORCL180706P00046000
|
16 | 46.00 | 45.00 | 0.38 | -656.00 | 46 |
| 2018-06-25 | 2018-07-02 |
ORCL180713P00043000
ORCL180713P00044000
|
14 | 44.00 | 43.00 | 0.300 | 217.000 | 48.63 |
| 2018-07-02 | 2018-07-09 |
ORCL180720P00044500
ORCL180720P00045000
|
37 | 45.00 | 44.50 | 0.235 | 758.500 | 48.52 |
| 2018-07-10 | 2018-07-17 |
ORCL180803P00046000
ORCL180803P00047000
|
16 | 47.00 | 46.00 | 0.38 | 488.000 | 48.47 |
| 2018-07-17 | 2018-07-24 |
ORCL180810P00048000
ORCL180810P00049000
|
15 | 49.00 | 48.00 | 0.37 | -60.00 | 48.32 |
| 2018-07-25 | 2018-08-01 |
ORCL180817P00048000
ORCL180817P00049000
|
15 | 49.00 | 48.00 | 0.350 | -562.500 | 48.36 |
| 2018-08-13 | 2018-08-20 |
ORCL180831P00047000
ORCL180831P00048000
|
15 | 48.00 | 47.00 | 0.335 | 180.000 | 48.58 |
| 2018-08-21 | 2018-08-28 |
ORCL180914P00047000
ORCL180914P00048000
|
14 | 48.00 | 47.00 | 0.31 | 175.000 | 49.25 |
| 2018-08-28 | 2018-09-04 |
ORCL180921P00047000
ORCL180921P00048000
|
15 | 48.00 | 47.00 | 0.350 | 30.000 | 51.1 |
| 2018-09-04 | 2018-09-11 |
ORCL180928P00047000
ORCL180928P00048000
|
16 | 48.00 | 47.00 | 0.375 | 96.000 | 51.56 |
| 2018-09-11 | 2018-09-18 |
ORCL181005P00048000
ORCL181005P00049000
|
16 | 49.00 | 48.00 | 0.41 | 152.000 | 49.35 |
| 2018-09-18 | 2018-09-25 |
ORCL181012P00048000
ORCL181012P00049000
|
15 | 49.00 | 48.00 | 0.335 | 442.500 | 47.38 |
| 2018-09-26 | 2018-10-03 |
ORCL181019P00050000
ORCL181019P00051000
|
13 | 51.00 | 50.00 | 0.27 | -552.500 | 47.59 |
| 2018-10-04 | 2018-10-11 |
ORCL181026P00048000
ORCL181026P00049000
|
14 | 49.00 | 48.00 | 0.29 | -686.00 | 47.32 |
| 2018-10-11 | 2018-10-18 |
ORCL181102P00045000
ORCL181102P00046000
|
14 | 46.00 | 45.00 | 0.290 | 196.000 | 48.83 |
| 2018-10-18 | 2018-10-25 |
ORCL181109P00046000
ORCL181109P00047000
|
14 | 47.00 | 46.00 | 0.300 | 91.000 | 50.61 |
| 2018-10-25 | 2018-11-01 |
ORCL181116P00047500
ORCL181116P00048000
|
32 | 48.00 | 47.50 | 0.195 | 144.000 | 51.17 |
| 2018-11-01 | 2018-11-08 |
ORCL181123P00047000
ORCL181123P00048000
|
14 | 48.00 | 47.00 | 0.29 | 322.00 | 48.7 |
| 2018-11-12 | 2018-11-19 |
ORCL181130P00048000
ORCL181130P00049000
|
15 | 49.00 | 48.00 | 0.340 | 120.000 | 48.76 |
| 2018-11-19 | 2018-11-26 |
ORCL181207P00048000
ORCL181207P00049000
|
14 | 49.00 | 48.00 | 0.300 | -266.000 | 46 |
| 2018-11-27 | 2018-12-04 |
ORCL181221P00046000
ORCL181221P00047000
|
15 | 47.00 | 46.00 | 0.365 | 157.500 | 44 |
| 2018-12-04 | 2018-12-11 |
ORCL181228P00047000
ORCL181228P00048000
|
15 | 48.00 | 47.00 | 0.365 | -322.500 | 44.82 |
| 2018-12-11 | 2018-12-18 |
ORCL190104P00045000
ORCL190104P00046000
|
16 | 46.00 | 45.00 | 0.39 | -8.000 | 46.71 |
| 2018-12-18 | 2018-12-26 |
ORCL190111P00045000
ORCL190111P00046000
|
17 | 46.00 | 45.00 | 0.42 | -34.000 | 48.29 |
| 2018-12-27 | 2019-01-03 |
ORCL190118P00044500
ORCL190118P00045000
|
36 | 45.00 | 44.50 | 0.225 | 18.000 | 49.27 |
| 2019-01-03 | 2019-01-10 |
ORCL190125P00043000
ORCL190125P00044000
|
14 | 44.00 | 43.00 | 0.305 | 357.000 | 49.8 |
| 2019-01-10 | 2019-01-17 |
ORCL190201P00046000
ORCL190201P00047000
|
14 | 47.00 | 46.00 | 0.305 | 238.000 | 50.81 |
| 2019-01-18 | 2019-01-25 |
ORCL190208P00048000
ORCL190208P00049000
|
14 | 49.00 | 48.00 | 0.31 | 133.000 | 51.03 |
| 2019-01-25 | 2019-02-01 |
ORCL190215P00049000
ORCL190215P00049500
|
30 | 49.50 | 49.00 | 0.170 | 270.000 | 51.72 |
| 2019-02-04 | 2019-02-11 |
ORCL190222P00050000
ORCL190222P00051000
|
15 | 51.00 | 50.00 | 0.35 | 112.500 | 52.48 |
| 2019-02-12 | 2019-02-19 |
ORCL190308P00050000
ORCL190308P00051000
|
14 | 51.00 | 50.00 | 0.325 | 217.000 | 52.77 |
| 2019-02-19 | 2019-02-26 |
ORCL190315P00051000
ORCL190315P00052000
|
14 | 52.00 | 51.00 | 0.330 | 112.000 | 52.94 |
| 2019-02-26 | 2019-03-05 |
ORCL190322P00052000
ORCL190322P00052500
|
31 | 52.50 | 52.00 | 0.185 | 139.500 | 52.77 |
| 2019-03-05 | 2019-03-12 |
ORCL190329P00052000
ORCL190329P00052500
|
33 | 52.50 | 52.00 | 0.200 | 66.000 | 53.71 |
| 2019-03-13 | 2019-03-20 |
ORCL190405P00052500
ORCL190405P00053000
|
30 | 53.00 | 52.50 | 0.17 | -150.00 | 53.93 |
| 2019-03-20 | 2019-03-27 |
ORCL190412P00051000
ORCL190412P00052000
|
13 | 52.00 | 51.00 | 0.280 | 19.500 | 54.5 |
| 2019-03-27 | 2019-04-03 |
ORCL190418P00052000
ORCL190418P00052500
|
33 | 52.50 | 52.00 | 0.20 | 396.000 | 54.52 |
| 2019-04-03 | 2019-04-10 |
ORCL190426P00053000
ORCL190426P00054000
|
16 | 54.00 | 53.00 | 0.395 | 80.000 | 55.41 |
| 2019-04-10 | 2019-04-17 |
ORCL190503P00053000
ORCL190503P00054000
|
15 | 54.00 | 53.00 | 0.370 | 202.500 | 54.79 |
| 2019-04-23 | 2019-04-30 |
ORCL190517P00054000
ORCL190517P00055000
|
15 | 55.00 | 54.00 | 0.365 | 127.500 | 54.5 |
| 2019-04-30 | 2019-05-07 |
ORCL190524P00054000
ORCL190524P00055000
|
14 | 55.00 | 54.00 | 0.300 | -329.000 | 52.77 |
| 2019-05-07 | 2019-05-14 |
ORCL190531P00053000
ORCL190531P00054000
|
15 | 54.00 | 53.00 | 0.355 | 60.000 | 50.6 |
| 2019-05-14 | 2019-05-21 |
ORCL190607P00053000
ORCL190607P00054000
|
14 | 54.00 | 53.00 | 0.325 | 42.000 | 53.26 |
| 2019-05-21 | 2019-05-28 |
ORCL190614P00053000
ORCL190614P00054000
|
14 | 54.00 | 53.00 | 0.315 | -623.000 | 53.28 |
| 2019-05-28 | 2019-06-04 |
ORCL190621P00051000
ORCL190621P00051500
|
29 | 51.50 | 51.00 | 0.165 | -29.000 | 56.12 |
| 2019-06-04 | 2019-06-11 |
ORCL190628P00051500
ORCL190628P00052000
|
34 | 52.00 | 51.50 | 0.21 | 289.000 | 56.97 |
| 2019-06-11 | 2019-06-18 |
ORCL190705P00053500
ORCL190705P00054000
|
34 | 54.00 | 53.50 | 0.21 | -136.00 | 59.28 |
| 2019-06-18 | 2019-06-25 |
ORCL190712P00052500
ORCL190712P00053000
|
34 | 53.00 | 52.50 | 0.21 | 612.00 | 59.81 |
| 2019-06-25 | 2019-07-02 |
ORCL190719P00055500
ORCL190719P00056000
|
34 | 56.00 | 55.50 | 0.21 | 578.00 | 57.54 |
| 2019-07-02 | 2019-07-09 |
ORCL190726P00058000
ORCL190726P00058500
|
35 | 58.50 | 58.00 | 0.220 | 367.500 | 58.5 |
| 2019-07-09 | 2019-07-16 |
ORCL190802P00059000
ORCL190802P00059500
|
34 | 59.50 | 59.00 | 0.21 | -289.000 | 55.84 |
| 2019-07-16 | 2019-07-23 |
ORCL190809P00058000
ORCL190809P00058500
|
31 | 58.50 | 58.00 | 0.185 | -387.500 | 53.9 |
| 2019-07-23 | 2019-07-30 |
ORCL190816P00057000
ORCL190816P00057500
|
33 | 57.50 | 57.00 | 0.200 | 16.500 | 53.59 |
| 2019-07-30 | 2019-08-06 |
ORCL190823P00057000
ORCL190823P00057500
|
33 | 57.50 | 57.00 | 0.20 | -907.500 | 51.58 |
| 2019-08-06 | 2019-08-13 |
ORCL190830P00053500
ORCL190830P00054000
|
33 | 54.00 | 53.50 | 0.205 | -33.000 | 52.06 |
| 2019-08-13 | 2019-08-20 |
ORCL190906P00053500
ORCL190906P00054000
|
33 | 54.00 | 53.50 | 0.205 | -231.000 | 53.16 |
| 2019-08-21 | 2019-08-28 |
ORCL190913P00052500
ORCL190913P00053000
|
28 | 53.00 | 52.50 | 0.155 | -378.000 | 53.75 |
| 2019-08-28 | 2019-09-04 |
ORCL190920P00051500
ORCL190920P00052000
|
36 | 52.00 | 51.50 | 0.225 | 162.000 | 53.47 |
| 2019-09-04 | 2019-09-11 |
ORCL190927P00052500
ORCL190927P00053000
|
34 | 53.00 | 52.50 | 0.210 | 289.000 | 54.09 |
| 2019-09-11 | 2019-09-18 |
ORCL191004P00056000
ORCL191004P00056500
|
36 | 56.50 | 56.00 | 0.225 | -684.000 | 55.14 |
| 2019-09-18 | 2019-09-25 |
ORCL191011P00052000
ORCL191011P00052500
|
34 | 52.50 | 52.00 | 0.210 | 306.000 | 56.89 |
| 2019-09-25 | 2019-10-02 |
ORCL191018P00053000
ORCL191018P00053500
|
32 | 53.50 | 53.00 | 0.195 | -176.000 | 54.55 |
| 2019-10-02 | 2019-10-09 |
ORCL191025P00052500
ORCL191025P00053000
|
33 | 53.00 | 52.50 | 0.205 | 346.500 | 54.17 |
| 2019-10-09 | 2019-10-16 |
ORCL191101P00054000
ORCL191101P00054500
|
33 | 54.50 | 54.00 | 0.20 | 346.500 | 55 |
| 2019-10-16 | 2019-10-23 |
ORCL191108P00055500
ORCL191108P00056000
|
32 | 56.00 | 55.50 | 0.195 | -624.000 | 56.49 |
| 2019-10-23 | 2019-10-30 |
ORCL191115P00053500
ORCL191115P00054000
|
32 | 54.00 | 53.50 | 0.195 | 256.000 | 56.42 |
| 2019-10-30 | 2019-11-06 |
ORCL191122P00054000
ORCL191122P00054500
|
30 | 54.50 | 54.00 | 0.17 | 210.000 | 56.39 |
| 2019-11-06 | 2019-11-13 |
ORCL191129P00055000
ORCL191129P00055500
|
30 | 55.50 | 55.00 | 0.170 | 135.000 | 56.14 |
| 2019-11-13 | 2019-11-20 |
ORCL191206P00055500
ORCL191206P00056000
|
31 | 56.00 | 55.50 | 0.185 | 15.500 | 54.83 |
| 2019-11-22 | 2019-11-29 |
ORCL191213P00055500
ORCL191213P00056000
|
35 | 56.00 | 55.50 | 0.220 | 87.500 | 54.51 |
| 2019-11-29 | 2019-12-06 |
ORCL191220P00055500
ORCL191220P00056000
|
34 | 56.00 | 55.50 | 0.21 | -170.000 | 53.6 |
| 2019-12-06 | 2019-12-13 |
ORCL191227P00054500
ORCL191227P00055000
|
35 | 55.00 | 54.50 | 0.215 | -140.000 | 53.46 |
| 2019-12-13 | 2019-12-20 |
ORCL200103P00054000
ORCL200103P00054500
|
32 | 54.50 | 54.00 | 0.19 | -416.00 | 53.76 |
| 2019-12-20 | 2019-12-27 |
ORCL200110P00053000
ORCL200110P00053500
|
32 | 53.50 | 53.00 | 0.190 | -144.000 | 54.45 |
| 2019-12-27 | 2020-01-03 |
ORCL200117P00053000
ORCL200117P00053500
|
37 | 53.50 | 53.00 | 0.230 | 129.500 | 55.13 |
| 2020-01-03 | 2020-01-10 |
ORCL200124P00053000
ORCL200124P00053500
|
31 | 53.50 | 53.00 | 0.185 | 263.500 | 54.07 |
| 2020-01-10 | 2020-01-17 |
ORCL200131P00054000
ORCL200131P00054500
|
33 | 54.50 | 54.00 | 0.200 | 247.500 | 52.45 |
| 2020-01-17 | 2020-01-24 |
ORCL200207P00054500
ORCL200207P00055000
|
31 | 55.00 | 54.50 | 0.180 | -356.500 | 54.72 |
| 2020-01-24 | 2020-01-31 |
ORCL200214P00053500
ORCL200214P00054000
|
32 | 54.00 | 53.50 | 0.19 | -656.000 | 55.47 |
| 2020-01-31 | 2020-02-07 |
ORCL200221P00052000
ORCL200221P00052500
|
35 | 52.50 | 52.00 | 0.215 | 577.500 | 54.68 |
| 2020-02-07 | 2020-02-14 |
ORCL200228P00054000
ORCL200228P00054500
|
32 | 54.50 | 54.00 | 0.195 | 288.000 | 49.46 |
| 2020-02-14 | 2020-02-21 |
ORCL200306P00055000
ORCL200306P00055500
|
35 | 55.50 | 55.00 | 0.220 | -245.000 | 47.37 |
| 2020-02-24 | 2020-03-02 |
ORCL200313P00052000
ORCL200313P00052500
|
31 | 52.50 | 52.00 | 0.18 | -217.00 | 47.93 |
| 2020-03-02 | 2020-03-09 |
ORCL200320P00050500
ORCL200320P00051000
|
35 | 51.00 | 50.50 | 0.22 | -105.000 | 45.65 |
| 2020-03-10 | 2020-03-17 |
ORCL200403P00048500
ORCL200403P00049000
|
31 | 49.00 | 48.50 | 0.185 | -1984.000 | 49.4 |
| 2020-03-17 | 2020-03-24 |
ORCL200409P00046500
ORCL200409P00047000
|
33 | 47.00 | 46.50 | 0.205 | -363.000 | 53.18 |
| 2020-03-24 | 2020-03-31 |
ORCL200417P00047500
ORCL200417P00048000
|
32 | 48.00 | 47.50 | 0.19 | -64.000 | 54.62 |
| 2020-03-31 | 2020-04-07 |
ORCL200424P00048000
ORCL200424P00048500
|
29 | 48.50 | 48.00 | 0.165 | -14.500 | 53.01 |
| 2020-04-09 | 2020-04-16 |
ORCL200501P00052000
ORCL200501P00053000
|
16 | 53.00 | 52.00 | 0.40 | -136.000 | 51.79 |
| 2020-04-17 | 2020-04-24 |
ORCL200508P00053000
ORCL200508P00054000
|
14 | 54.00 | 53.00 | 0.325 | -315.000 | 53.57 |
| 2020-04-24 | 2020-05-01 |
ORCL200515P00052500
ORCL200515P00053000
|
35 | 53.00 | 52.50 | 0.220 | -52.500 | 52.92 |
| 2020-05-05 | 2020-05-12 |
ORCL200529P00051500
ORCL200529P00052000
|
34 | 52.00 | 51.50 | 0.21 | 68.00 | 53.77 |
| 2020-05-12 | 2020-05-19 |
ORCL200605P00051500
ORCL200605P00052000
|
31 | 52.00 | 51.50 | 0.18 | 77.500 | 53.98 |
| 2020-05-20 | 2020-05-27 |
ORCL200612P00052500
ORCL200612P00053000
|
32 | 53.00 | 52.50 | 0.195 | 64.000 | 51.86 |
| 2020-05-27 | 2020-06-03 |
ORCL200619P00052500
ORCL200619P00053000
|
31 | 53.00 | 52.50 | 0.185 | 124.000 | 54.4 |
| 2020-06-03 | 2020-06-10 |
ORCL200626P00053000
ORCL200626P00053500
|
35 | 53.50 | 53.00 | 0.22 | -332.500 | 54.18 |
| 2020-06-12 | 2020-06-19 |
ORCL200702P00051500
ORCL200702P00052000
|
32 | 52.00 | 51.50 | 0.190 | 480.000 | 55.94 |
| 2020-06-22 | 2020-06-29 |
ORCL200710P00054500
ORCL200710P00055000
|
36 | 55.00 | 54.50 | 0.225 | 18.000 | 57.39 |
| 2020-06-29 | 2020-07-06 |
ORCL200717P00054000
ORCL200717P00054500
|
37 | 54.50 | 54.00 | 0.235 | 536.500 | 54.9 |
| 2020-07-07 | 2020-07-14 |
ORCL200731P00055500
ORCL200731P00056000
|
35 | 56.00 | 55.50 | 0.215 | 280.000 | 55.45 |
| 2020-07-14 | 2020-07-21 |
ORCL200807P00056500
ORCL200807P00057000
|
30 | 57.00 | 56.50 | 0.17 | -285.000 | 55.23 |
| 2020-07-21 | 2020-07-28 |
ORCL200814P00055500
ORCL200814P00056000
|
37 | 56.00 | 55.50 | 0.235 | -111.000 | 54.2 |
| 2020-07-28 | 2020-08-04 |
ORCL200821P00054500
ORCL200821P00055000
|
33 | 55.00 | 54.50 | 0.20 | 165.00 | 55.19 |
| 2020-08-05 | 2020-08-12 |
ORCL200828P00055000
ORCL200828P00055500
|
37 | 55.50 | 55.00 | 0.23 | -777.000 | 57.88 |
| 2020-08-13 | 2020-08-20 |
ORCL200904P00053500
ORCL200904P00054000
|
30 | 54.00 | 53.50 | 0.17 | 120.00 | 55.73 |
| 2020-08-20 | 2020-08-27 |
ORCL200911P00054500
ORCL200911P00055000
|
35 | 55.00 | 54.50 | 0.22 | 927.500 | 57 |
| 2020-08-27 | 2020-09-03 |
ORCL200918P00056500
ORCL200918P00057000
|
38 | 57.00 | 56.50 | 0.240 | 190.000 | 59.75 |
| 2020-09-03 | 2020-09-10 |
ORCL200925P00056500
ORCL200925P00057000
|
35 | 57.00 | 56.50 | 0.22 | -315.000 | 59.8 |
| 2020-09-15 | 2020-09-22 |
ORCL201009P00060500
ORCL201009P00061000
|
29 | 61.00 | 60.50 | 0.165 | -348.000 | 61.15 |
| 2020-09-24 | 2020-10-01 |
ORCL201016P00058500
ORCL201016P00059000
|
36 | 59.00 | 58.50 | 0.225 | 144.000 | 60.29 |
| 2020-10-02 | 2020-10-09 |
ORCL201023P00058000
ORCL201023P00058500
|
32 | 58.50 | 58.00 | 0.195 | 448.000 | 59.9 |
| 2020-10-12 | 2020-10-19 |
ORCL201030P00061000
ORCL201030P00061500
|
31 | 61.50 | 61.00 | 0.180 | -651.000 | 56.11 |
| 2020-10-20 | 2020-10-27 |
ORCL201113P00059000
ORCL201113P00059500
|
38 | 59.50 | 59.00 | 0.24 | -608.000 | 56.91 |
| 2020-10-27 | 2020-11-03 |
ORCL201120P00056500
ORCL201120P00057000
|
31 | 57.00 | 56.50 | 0.185 | -139.500 | 55.7 |
| 2020-11-05 | 2020-11-12 |
ORCL201127P00056000
ORCL201127P00056500
|
31 | 56.50 | 56.00 | 0.185 | -201.500 | 57.76 |
| 2020-11-12 | 2020-11-19 |
ORCL201204P00056000
ORCL201204P00056500
|
39 | 56.50 | 56.00 | 0.245 | -39.000 | 59.96 |
| 2020-11-20 | 2020-11-27 |
ORCL201211P00055000
ORCL201211P00055500
|
35 | 55.50 | 55.00 | 0.215 | 910.000 | 60.61 |
| 2020-11-27 | 2020-12-04 |
ORCL201218P00057000
ORCL201218P00057500
|
29 | 57.50 | 57.00 | 0.160 | 87.000 | 65.06 |
| 2020-12-08 | 2020-12-15 |
ORCL201231P00058500
ORCL201231P00059000
|
36 | 59.00 | 58.50 | 0.225 | 648.000 | 64.69 |
| 2020-12-15 | 2020-12-22 |
ORCL210108P00061000
ORCL210108P00061500
|
32 | 61.50 | 61.00 | 0.19 | 640.00 | 63.38 |
| 2020-12-22 | 2020-12-29 |
ORCL210115P00064500
ORCL210115P00065000
|
37 | 65.00 | 64.50 | 0.235 | -185.000 | 61.78 |
| 2021-01-04 | 2021-01-11 |
ORCL210122P00063000
ORCL210122P00063500
|
32 | 63.50 | 63.00 | 0.195 | -240.000 | 60.36 |
| 2021-01-11 | 2021-01-19 |
ORCL210129P00062500
ORCL210129P00063000
|
37 | 63.00 | 62.50 | 0.235 | -536.500 | 60.43 |
| 2021-01-19 | 2021-01-26 |
ORCL210212P00060500
ORCL210212P00061000
|
34 | 61.00 | 60.50 | 0.21 | 136.00 | 63.08 |
| 2021-01-26 | 2021-02-02 |
ORCL210219P00061000
ORCL210219P00061500
|
34 | 61.50 | 61.00 | 0.210 | 119.000 | 61.13 |
| 2021-02-02 | 2021-02-09 |
ORCL210226P00062000
ORCL210226P00062500
|
38 | 62.50 | 62.00 | 0.24 | 304.000 | 64.51 |
| 2021-02-09 | 2021-02-16 |
ORCL210305P00063000
ORCL210305P00063500
|
31 | 63.50 | 63.00 | 0.185 | -341.000 | 69.97 |
| 2021-02-18 | 2021-02-25 |
ORCL210312P00061500
ORCL210312P00062000
|
37 | 62.00 | 61.50 | 0.235 | 1572.500 | 67.16 |
| 2021-02-26 | 2021-03-05 |
ORCL210319P00064000
ORCL210319P00064500
|
36 | 64.50 | 64.00 | 0.225 | 864.000 | 66.26 |
| 2021-03-08 | 2021-03-15 |
ORCL210326P00071000
ORCL210326P00072000
|
17 | 72.00 | 71.00 | 0.425 | -807.500 | 70.25 |
| 2021-03-16 | 2021-03-23 |
ORCL210409P00066000
ORCL210409P00066500
|
36 | 66.50 | 66.00 | 0.225 | 36.000 | 75.58 |
| 2021-03-23 | 2021-03-30 |
ORCL210416P00066500
ORCL210416P00067000
|
37 | 67.00 | 66.50 | 0.235 | 666.000 | 78.95 |
| 2021-04-01 | 2021-04-08 |
ORCL210423P00071000
ORCL210423P00071500
|
37 | 71.50 | 71.00 | 0.230 | 777.000 | 74.97 |
| 2021-04-08 | 2021-04-15 |
ORCL210430P00074500
ORCL210430P00075000
|
36 | 75.00 | 74.50 | 0.225 | 432.000 | 75.79 |
| 2021-04-15 | 2021-04-22 |
ORCL210507P00077000
ORCL210507P00078000
|
17 | 78.00 | 77.00 | 0.430 | -654.500 | 80.4 |
| 2021-04-22 | 2021-04-29 |
ORCL210514P00074000
ORCL210514P00074500
|
30 | 74.50 | 74.00 | 0.175 | 120.000 | 78.89 |
| 2021-04-29 | 2021-05-06 |
ORCL210521P00075000
ORCL210521P00075500
|
35 | 75.50 | 75.00 | 0.220 | 612.500 | 79.03 |
| 2021-05-07 | 2021-05-14 |
ORCL210528P00079500
ORCL210528P00080000
|
32 | 80.00 | 79.50 | 0.195 | -80.000 | 78.74 |
| 2021-05-18 | 2021-05-25 |
ORCL210611P00078000
ORCL210611P00078500
|
35 | 78.50 | 78.00 | 0.22 | 210.000 | 82.9 |
| 2021-05-26 | 2021-06-02 |
ORCL210618P00078500
ORCL210618P00079000
|
36 | 79.00 | 78.50 | 0.225 | 162.000 | 76.23 |
| 2021-06-08 | 2021-06-15 |
ORCL210702P00083000
ORCL210702P00084000
|
16 | 84.00 | 83.00 | 0.380 | 0.000 | 81.82 |
| 2021-06-17 | 2021-06-24 |
ORCL210709P00077000
ORCL210709P00077500
|
35 | 77.50 | 77.00 | 0.215 | 0.000 | 87.76 |
| 2021-06-24 | 2021-07-01 |
ORCL210716P00077000
ORCL210716P00077500
|
37 | 77.50 | 77.00 | 0.23 | 481.000 | 87.49 |
| 2021-07-02 | 2021-07-09 |
ORCL210723P00081000
ORCL210723P00081500
|
37 | 81.50 | 81.00 | 0.23 | 814.00 | 87.69 |
| 2021-07-09 | 2021-07-16 |
ORCL210730P00087000
ORCL210730P00087500
|
37 | 87.50 | 87.00 | 0.23 | 37.000 | 87.14 |
| 2021-07-16 | 2021-07-23 |
ORCL210806P00086000
ORCL210806P00087000
|
16 | 87.00 | 86.00 | 0.390 | 64.000 | 89.52 |
| 2021-07-23 | 2021-07-30 |
ORCL210813P00086000
ORCL210813P00087000
|
16 | 87.00 | 86.00 | 0.38 | -104.000 | 90.38 |
| 2021-07-30 | 2021-08-06 |
ORCL210820P00086500
ORCL210820P00087000
|
38 | 87.00 | 86.50 | 0.240 | 285.000 | 88.94 |
| 2021-08-06 | 2021-08-13 |
ORCL210827P00088000
ORCL210827P00089000
|
16 | 89.00 | 88.00 | 0.385 | 168.000 | 89.35 |
| 2021-08-13 | 2021-08-20 |
ORCL210903P00089000
ORCL210903P00090000
|
17 | 90.00 | 89.00 | 0.415 | -348.500 | 90 |
| 2021-08-20 | 2021-08-27 |
ORCL210910P00088000
ORCL210910P00089000
|
18 | 89.00 | 88.00 | 0.455 | -315.000 | 89.68 |
| 2021-08-31 | 2021-09-07 |
ORCL210924P00088000
ORCL210924P00089000
|
17 | 89.00 | 88.00 | 0.430 | 59.500 | 89.94 |
| 2021-09-07 | 2021-09-14 |
ORCL211001P00088000
ORCL211001P00089000
|
16 | 89.00 | 88.00 | 0.395 | -448.000 | 89.74 |
| 2021-09-14 | 2021-09-21 |
ORCL211008P00085000
ORCL211008P00086000
|
18 | 86.00 | 85.00 | 0.455 | 216.000 | 94.39 |
| 2021-09-21 | 2021-09-28 |
ORCL211015P00086000
ORCL211015P00087000
|
17 | 87.00 | 86.00 | 0.435 | 442.000 | 95.33 |
| 2021-09-28 | 2021-10-05 |
ORCL211022P00089000
ORCL211022P00090000
|
16 | 90.00 | 89.00 | 0.410 | 168.000 | 98.25 |
| 2021-10-05 | 2021-10-12 |
ORCL211029P00090000
ORCL211029P00091000
|
16 | 91.00 | 90.00 | 0.390 | 400.000 | 95.94 |
| 2021-10-12 | 2021-10-19 |
ORCL211105P00094000
ORCL211105P00095000
|
16 | 95.00 | 94.00 | 0.400 | 288.000 | 94.95 |
| 2021-10-19 | 2021-10-26 |
ORCL211112P00096000
ORCL211112P00097000
|
17 | 97.00 | 96.00 | 0.42 | -25.500 | 93.54 |
| 2021-10-26 | 2021-11-02 |
ORCL211119P00096000
ORCL211119P00097000
|
18 | 97.00 | 96.00 | 0.445 | -180.000 | 93.97 |
| 2021-11-02 | 2021-11-09 |
ORCL211126P00095000
ORCL211126P00096000
|
17 | 96.00 | 95.00 | 0.44 | -238.00 | 92.33 |
| 2021-11-11 | 2021-11-18 |
ORCL211203P00093000
ORCL211203P00094000
|
16 | 94.00 | 93.00 | 0.38 | 64.00 | 88.24 |
| 2021-11-19 | 2021-11-26 |
ORCL211210P00093000
ORCL211210P00094000
|
16 | 94.00 | 93.00 | 0.375 | -264.000 | 102.63 |
| 2021-11-29 | 2021-12-06 |
ORCL211217P00092500
ORCL211217P00093000
|
33 | 93.00 | 92.50 | 0.205 | -396.000 | 96.62 |
| 2021-12-08 | 2021-12-15 |
ORCL211231P00088000
ORCL211231P00089000
|
19 | 89.00 | 88.00 | 0.485 | 674.500 | 87.21 |
| 2021-12-15 | 2021-12-22 |
ORCL220107P00102000
ORCL220107P00103000
|
16 | 103.00 | 102.00 | 0.40 | -840.000 | 87.51 |
| 2021-12-23 | 2021-12-30 |
ORCL220114P00088000
ORCL220114P00089000
|
18 | 89.00 | 88.00 | 0.465 | -189.000 | 87.69 |
| 2021-12-30 | 2022-01-06 |
ORCL220121P00087500
ORCL220121P00088000
|
37 | 88.00 | 87.50 | 0.230 | -333.000 | 82.22 |
| 2022-01-06 | 2022-01-13 |
ORCL220128P00085000
ORCL220128P00086000
|
16 | 86.00 | 85.00 | 0.395 | 160.000 | 80.48 |
| 2022-01-13 | 2022-01-20 |
ORCL220204P00086000
ORCL220204P00087000
|
16 | 87.00 | 86.00 | 0.395 | -648.000 | 82.11 |
| 2022-01-20 | 2022-01-27 |
ORCL220211P00081000
ORCL220211P00082000
|
16 | 82.00 | 81.00 | 0.380 | -384.000 | 79.75 |
| 2022-01-27 | 2022-02-03 |
ORCL220218P00079000
ORCL220218P00080000
|
17 | 80.00 | 79.00 | 0.425 | 263.500 | 74.57 |
| 2022-02-03 | 2022-02-10 |
ORCL220225P00081000
ORCL220225P00082000
|
16 | 82.00 | 81.00 | 0.39 | -8.000 | 76.35 |
| 2022-02-10 | 2022-02-17 |
ORCL220304P00081000
ORCL220304P00082000
|
19 | 82.00 | 81.00 | 0.49 | -826.500 | 76.49 |
| 2022-02-17 | 2022-02-24 |
ORCL220311P00074000
ORCL220311P00075000
|
16 | 75.00 | 74.00 | 0.390 | -216.000 | 77.82 |
| 2022-02-24 | 2022-03-03 |
ORCL220318P00074000
ORCL220318P00075000
|
17 | 75.00 | 74.00 | 0.425 | 195.500 | 81.68 |
| 2022-03-03 | 2022-03-10 |
ORCL220325P00077000
ORCL220325P00078000
|
19 | 78.00 | 77.00 | 0.475 | -1995.000 | 81.73 |
| 2022-03-11 | 2022-03-18 |
ORCL220401P00077000
ORCL220401P00078000
|
17 | 78.00 | 77.00 | 0.44 | 297.500 | 82.01 |
| 2022-03-21 | 2022-03-28 |
ORCL220408P00080000
ORCL220408P00081000
|
18 | 81.00 | 80.00 | 0.465 | 504.000 | 80.94 |
| 2022-03-29 | 2022-04-05 |
ORCL220422P00083000
ORCL220422P00084000
|
18 | 84.00 | 83.00 | 0.450 | -198.000 | 76.21 |
| 2022-04-05 | 2022-04-12 |
ORCL220429P00082000
ORCL220429P00083000
|
18 | 83.00 | 82.00 | 0.450 | -450.000 | 73.4 |
| 2022-04-12 | 2022-04-19 |
ORCL220506P00078000
ORCL220506P00079000
|
17 | 79.00 | 78.00 | 0.42 | 144.500 | 72.49 |
| 2022-04-19 | 2022-04-26 |
ORCL220513P00078000
ORCL220513P00079000
|
16 | 79.00 | 78.00 | 0.390 | -576.000 | 71.17 |
| 2022-04-26 | 2022-05-03 |
ORCL220520P00073000
ORCL220520P00074000
|
16 | 74.00 | 73.00 | 0.385 | -128.000 | 68.63 |
| 2022-05-03 | 2022-05-10 |
ORCL220527P00072000
ORCL220527P00073000
|
15 | 73.00 | 72.00 | 0.34 | -180.00 | 72.78 |
| 2022-05-10 | 2022-05-17 |
ORCL220603P00071000
ORCL220603P00072000
|
18 | 72.00 | 71.00 | 0.465 | 81.000 | 71.79 |
| 2022-05-17 | 2022-05-24 |
ORCL220610P00071000
ORCL220610P00072000
|
16 | 72.00 | 71.00 | 0.380 | -456.000 | 67.14 |
| 2022-05-24 | 2022-05-31 |
ORCL220617P00068000
ORCL220617P00069000
|
17 | 69.00 | 68.00 | 0.435 | 263.500 | 67.72 |
| 2022-05-31 | 2022-06-07 |
ORCL220624P00071000
ORCL220624P00072000
|
17 | 72.00 | 71.00 | 0.420 | -76.500 | 70.7 |
| 2022-06-08 | 2022-06-15 |
ORCL220701P00070000
ORCL220701P00071000
|
18 | 71.00 | 70.00 | 0.45 | -216.00 | 70.87 |
| 2022-06-15 | 2022-06-22 |
ORCL220708P00068000
ORCL220708P00069000
|
15 | 69.00 | 68.00 | 0.370 | -450.000 | 71.87 |
| 2022-06-22 | 2022-06-29 |
ORCL220715P00066000
ORCL220715P00066500
|
37 | 66.50 | 66.00 | 0.235 | 425.500 | 70.74 |
| 2022-06-29 | 2022-07-06 |
ORCL220722P00068000
ORCL220722P00069000
|
17 | 69.00 | 68.00 | 0.44 | 399.500 | 74.9 |
| 2022-07-06 | 2022-07-13 |
ORCL220729P00070000
ORCL220729P00071000
|
16 | 71.00 | 70.00 | 0.390 | -160.000 | 77.84 |
| 2022-07-13 | 2022-07-20 |
ORCL220805P00069000
ORCL220805P00070000
|
17 | 70.00 | 69.00 | 0.420 | 399.500 | 77.35 |
| 2022-07-20 | 2022-07-27 |
ORCL220812P00071000
ORCL220812P00072000
|
15 | 72.00 | 71.00 | 0.350 | 330.000 | 79.15 |
| 2022-07-27 | 2022-08-03 |
ORCL220819P00075000
ORCL220819P00076000
|
16 | 76.00 | 75.00 | 0.41 | 232.000 | 78.66 |
| 2022-08-03 | 2022-08-10 |
ORCL220826P00076000
ORCL220826P00077000
|
15 | 77.00 | 76.00 | 0.370 | 45.000 | 74.65 |
| 2022-08-10 | 2022-08-17 |
ORCL220902P00076000
ORCL220902P00077000
|
15 | 77.00 | 76.00 | 0.355 | 210.000 | 74.68 |
| 2022-08-17 | 2022-08-24 |
ORCL220909P00078000
ORCL220909P00079000
|
16 | 79.00 | 78.00 | 0.385 | -464.000 | 75.91 |
| 2022-08-24 | 2022-08-31 |
ORCL220916P00075000
ORCL220916P00076000
|
16 | 76.00 | 75.00 | 0.405 | 8.000 | 68.83 |
| 2022-08-31 | 2022-09-07 |
ORCL220923P00073000
ORCL220923P00074000
|
17 | 74.00 | 73.00 | 0.42 | 51.000 | 64.55 |
| 2022-09-07 | 2022-09-14 |
ORCL220930P00073000
ORCL220930P00074000
|
17 | 74.00 | 73.00 | 0.435 | -280.500 | 61.07 |
| 2022-09-14 | 2022-09-21 |
ORCL221007P00071000
ORCL221007P00072000
|
16 | 72.00 | 71.00 | 0.395 | -768.000 | 63.29 |
| 2022-09-22 | 2022-09-29 |
ORCL221014P00065000
ORCL221014P00066000
|
15 | 66.00 | 65.00 | 0.365 | -690.000 | 64.31 |
| 2022-09-29 | 2022-10-06 |
ORCL221021P00060000
ORCL221021P00061000
|
17 | 61.00 | 60.00 | 0.415 | 501.500 | 72.7 |
| 2022-10-06 | 2022-10-13 |
ORCL221028P00064000
ORCL221028P00065000
|
17 | 65.00 | 64.00 | 0.415 | 93.500 | 77.36 |
| 2022-10-13 | 2022-10-20 |
ORCL221104P00064000
ORCL221104P00065000
|
15 | 65.00 | 64.00 | 0.365 | 352.500 | 76 |
| 2022-10-20 | 2022-10-27 |
ORCL221111P00068000
ORCL221111P00069000
|
17 | 69.00 | 68.00 | 0.415 | 535.500 | 77.74 |
| 2022-10-27 | 2022-11-03 |
ORCL221118P00074000
ORCL221118P00075000
|
17 | 75.00 | 74.00 | 0.425 | -25.500 | 79.73 |
| 2022-11-03 | 2022-11-10 |
ORCL221125P00074000
ORCL221125P00075000
|
17 | 75.00 | 74.00 | 0.435 | 314.500 | 82.72 |
| 2022-11-10 | 2022-11-17 |
ORCL221202P00076000
ORCL221202P00077000
|
16 | 77.00 | 76.00 | 0.41 | 240.000 | 83.35 |
| 2022-11-17 | 2022-11-25 |
ORCL221209P00078000
ORCL221209P00079000
|
16 | 79.00 | 78.00 | 0.395 | 320.000 | 79.86 |
| 2022-11-28 | 2022-12-05 |
ORCL221216P00080000
ORCL221216P00081000
|
17 | 81.00 | 80.00 | 0.415 | -187.000 | 79.58 |
| 2022-12-05 | 2022-12-12 |
ORCL221223P00078000
ORCL221223P00079000
|
16 | 79.00 | 78.00 | 0.41 | 168.000 | 80.85 |
| 2022-12-12 | 2022-12-19 |
ORCL221230P00080000
ORCL221230P00081000
|
18 | 81.00 | 80.00 | 0.450 | -9.000 | 81.74 |
| 2022-12-19 | 2022-12-27 |
ORCL230106P00079000
ORCL230106P00080000
|
15 | 80.00 | 79.00 | 0.365 | 112.500 | 85.66 |
| 2022-12-27 | 2023-01-03 |
ORCL230120P00080000
ORCL230120P00081000
|
18 | 81.00 | 80.00 | 0.465 | 405.000 | 87.25 |
| 2023-01-03 | 2023-01-10 |
ORCL230127P00083000
ORCL230127P00084000
|
18 | 84.00 | 83.00 | 0.45 | 405.000 | 88.99 |
| 2023-01-10 | 2023-01-17 |
ORCL230203P00085000
ORCL230203P00086000
|
15 | 86.00 | 85.00 | 0.355 | 217.500 | 89.62 |
| 2023-01-17 | 2023-01-24 |
ORCL230210P00087000
ORCL230210P00088000
|
15 | 88.00 | 87.00 | 0.355 | 135.000 | 87.14 |
| 2023-01-24 | 2023-01-31 |
ORCL230217P00089000
ORCL230217P00090000
|
18 | 90.00 | 89.00 | 0.450 | -207.000 | 87.28 |
| 2023-01-31 | 2023-02-07 |
ORCL230224P00087000
ORCL230224P00088000
|
16 | 88.00 | 87.00 | 0.385 | -48.000 | 88.66 |
| 2023-02-07 | 2023-02-14 |
ORCL230303P00087000
ORCL230303P00088000
|
17 | 88.00 | 87.00 | 0.42 | 195.500 | 89.25 |
| 2023-02-14 | 2023-02-21 |
ORCL230310P00088000
ORCL230310P00089000
|
17 | 89.00 | 88.00 | 0.415 | -408.000 | 84.07 |
| 2023-02-21 | 2023-02-28 |
ORCL230317P00085000
ORCL230317P00086000
|
17 | 86.00 | 85.00 | 0.435 | 110.500 | 85.26 |
| 2023-02-28 | 2023-03-07 |
ORCL230324P00087000
ORCL230324P00088000
|
18 | 88.00 | 87.00 | 0.465 | 54.000 | 88.01 |
| 2023-03-07 | 2023-03-14 |
ORCL230331P00087000
ORCL230331P00088000
|
17 | 88.00 | 87.00 | 0.42 | -561.000 | 92.92 |
| 2023-03-14 | 2023-03-21 |
ORCL230406P00084000
ORCL230406P00085000
|
17 | 85.00 | 84.00 | 0.435 | 348.500 | 95.92 |
| 2023-03-21 | 2023-03-28 |
ORCL230414P00087000
ORCL230414P00088000
|
19 | 88.00 | 87.00 | 0.475 | 351.500 | 95.71 |
| 2023-03-28 | 2023-04-04 |
ORCL230421P00089000
ORCL230421P00090000
|
18 | 90.00 | 89.00 | 0.45 | 567.000 | 95.15 |
| 2023-04-04 | 2023-04-11 |
ORCL230428P00093000
ORCL230428P00094000
|
18 | 94.00 | 93.00 | 0.455 | 135.000 | 94.72 |
| 2023-04-11 | 2023-04-18 |
ORCL230505P00093000
ORCL230505P00094000
|
16 | 94.00 | 93.00 | 0.405 | 408.000 | 96.97 |
| 2023-04-18 | 2023-04-25 |
ORCL230512P00095000
ORCL230512P00096000
|
15 | 96.00 | 95.00 | 0.350 | -285.000 | 97.85 |
| 2023-04-25 | 2023-05-02 |
ORCL230519P00093000
ORCL230519P00094000
|
16 | 94.00 | 93.00 | 0.380 | 120.000 | 102.84 |
| 2023-05-02 | 2023-05-09 |
ORCL230526P00094000
ORCL230526P00095000
|
16 | 95.00 | 94.00 | 0.405 | 224.000 | 104.08 |
| 2023-05-09 | 2023-05-16 |
ORCL230602P00095000
ORCL230602P00096000
|
15 | 96.00 | 95.00 | 0.35 | 262.500 | 105.89 |
| 2023-05-16 | 2023-05-23 |
ORCL230609P00097000
ORCL230609P00098000
|
15 | 98.00 | 97.00 | 0.35 | 7.500 | 109.85 |
| 2023-05-23 | 2023-05-30 |
ORCL230616P00098000
ORCL230616P00099000
|
17 | 99.00 | 98.00 | 0.425 | 433.500 | 125.46 |
| 2023-05-30 | 2023-06-06 |
ORCL230623P00104000
ORCL230623P00105000
|
16 | 105.00 | 104.00 | 0.41 | 24.000 | 118.64 |
| 2023-06-06 | 2023-06-13 |
ORCL230630P00106000
ORCL230630P00107000
|
18 | 107.00 | 106.00 | 0.450 | 711.000 | 119.09 |
| 2023-06-13 | 2023-06-20 |
ORCL230707P00116000
ORCL230707P00117000
|
19 | 117.00 | 116.00 | 0.48 | 655.500 | 114.61 |
| 2023-06-20 | 2023-06-27 |
ORCL230714P00121000
ORCL230714P00122000
|
18 | 122.00 | 121.00 | 0.47 | -594.000 | 119.27 |
| 2023-06-27 | 2023-07-05 |
ORCL230721P00117000
ORCL230721P00118000
|
19 | 118.00 | 117.00 | 0.475 | -285.000 | 117.65 |
| 2023-07-05 | 2023-07-12 |
ORCL230728P00115000
ORCL230728P00116000
|
18 | 116.00 | 115.00 | 0.45 | 9.000 | 115.99 |
| 2023-07-12 | 2023-07-19 |
ORCL230804P00115000
ORCL230804P00116000
|
17 | 116.00 | 115.00 | 0.44 | 306.00 | 114.44 |
| 2023-07-19 | 2023-07-26 |
ORCL230811P00118000
ORCL230811P00119000
|
18 | 119.00 | 118.00 | 0.45 | -450.000 | 113.06 |
| 2023-07-26 | 2023-08-02 |
ORCL230818P00115000
ORCL230818P00116000
|
18 | 116.00 | 115.00 | 0.465 | 9.000 | 116.46 |
| 2023-08-02 | 2023-08-09 |
ORCL230825P00115000
ORCL230825P00116000
|
18 | 116.00 | 115.00 | 0.470 | -279.000 | 116.06 |
| 2023-08-09 | 2023-08-16 |
ORCL230901P00112000
ORCL230901P00113000
|
17 | 113.00 | 112.00 | 0.43 | 136.000 | 120.93 |
| 2023-08-17 | 2023-08-24 |
ORCL230908P00114000
ORCL230908P00115000
|
18 | 115.00 | 114.00 | 0.445 | -216.000 | 126.32 |
| 2023-08-24 | 2023-08-31 |
ORCL230915P00112000
ORCL230915P00113000
|
19 | 113.00 | 112.00 | 0.475 | 551.000 | 113.91 |
| 2023-08-31 | 2023-09-07 |
ORCL230922P00120000
ORCL230922P00121000
|
19 | 121.00 | 120.00 | 0.475 | 313.500 | 109.03 |
| 2023-09-12 | 2023-09-19 |
ORCL231006P00109000
ORCL231006P00110000
|
18 | 110.00 | 109.00 | 0.46 | 369.000 | 109.96 |
| 2023-09-19 | 2023-09-26 |
ORCL231013P00112000
ORCL231013P00113000
|
18 | 113.00 | 112.00 | 0.450 | -900.000 | 108.25 |
| 2023-09-26 | 2023-10-03 |
ORCL231020P00104000
ORCL231020P00105000
|
18 | 105.00 | 104.00 | 0.45 | -27.000 | 101.85 |
| 2023-10-04 | 2023-10-11 |
ORCL231027P00106000
ORCL231027P00107000
|
17 | 107.00 | 106.00 | 0.435 | 331.500 | 100.99 |
| 2023-10-11 | 2023-10-18 |
ORCL231103P00109000
ORCL231103P00110000
|
17 | 110.00 | 109.00 | 0.440 | -178.500 | 108.05 |
| 2023-10-18 | 2023-10-25 |
ORCL231110P00107000
ORCL231110P00108000
|
17 | 108.00 | 107.00 | 0.435 | -663.000 | 113.07 |
| 2023-10-25 | 2023-11-01 |
ORCL231117P00101000
ORCL231117P00102000
|
18 | 102.00 | 101.00 | 0.455 | 441.000 | 115.36 |
| 2023-11-01 | 2023-11-08 |
ORCL231124P00105000
ORCL231124P00106000
|
18 | 106.00 | 105.00 | 0.46 | 720.00 | 116.25 |
| 2023-11-08 | 2023-11-15 |
ORCL231201P00111000
ORCL231201P00112000
|
16 | 112.00 | 111.00 | 0.390 | 184.000 | 117.16 |
| 2023-11-15 | 2023-11-22 |
ORCL231208P00113000
ORCL231208P00114000
|
18 | 114.00 | 113.00 | 0.45 | 369.000 | 113.61 |
| 2023-11-24 | 2023-12-01 |
ORCL231215P00115000
ORCL231215P00116000
|
18 | 116.00 | 115.00 | 0.455 | -18.000 | 103.32 |
| 2023-12-01 | 2023-12-08 |
ORCL231222P00116000
ORCL231222P00117000
|
18 | 117.00 | 116.00 | 0.450 | -450.000 | 106.2 |
| 2023-12-11 | 2023-12-18 |
ORCL231229P00114000
ORCL231229P00115000
|
19 | 115.00 | 114.00 | 0.475 | -902.500 | 105.43 |
| 2023-12-18 | 2023-12-26 |
ORCL240105P00104000
ORCL240105P00105000
|
16 | 105.00 | 104.00 | 0.405 | 176.000 | 102.73 |
| 2023-12-26 | 2024-01-02 |
ORCL240119P00105000
ORCL240119P00106000
|
18 | 106.00 | 105.00 | 0.445 | -351.000 | 109.67 |
| 2024-01-02 | 2024-01-09 |
ORCL240126P00103000
ORCL240126P00104000
|
19 | 104.00 | 103.00 | 0.475 | -85.500 | 114.64 |
| 2024-01-09 | 2024-01-16 |
ORCL240202P00103000
ORCL240202P00104000
|
19 | 104.00 | 103.00 | 0.49 | 513.00 | 115.79 |
| 2024-01-16 | 2024-01-23 |
ORCL240209P00106000
ORCL240209P00107000
|
19 | 107.00 | 106.00 | 0.49 | 684.00 | 116.64 |
| 2024-01-23 | 2024-01-30 |
ORCL240216P00111000
ORCL240216P00112000
|
18 | 112.00 | 111.00 | 0.46 | 261.000 | 111.31 |
| 2024-01-30 | 2024-02-06 |
ORCL240223P00113000
ORCL240223P00114000
|
15 | 114.00 | 113.00 | 0.350 | 22.500 | 111.95 |
| 2024-02-06 | 2024-02-13 |
ORCL240301P00114000
ORCL240301P00115000
|
17 | 115.00 | 114.00 | 0.420 | -238.000 | 113.78 |
| 2024-02-13 | 2024-02-20 |
ORCL240308P00113000
ORCL240308P00114000
|
18 | 114.00 | 113.00 | 0.465 | -828.000 | 112.42 |
| 2024-02-22 | 2024-02-29 |
ORCL240315P00110000
ORCL240315P00111000
|
18 | 111.00 | 110.00 | 0.45 | -45.000 | 125.54 |
| 2024-02-29 | 2024-03-07 |
ORCL240322P00111000
ORCL240322P00112000
|
16 | 112.00 | 111.00 | 0.40 | -80.000 | 127.79 |
| 2024-03-12 | 2024-03-19 |
ORCL240405P00125000
ORCL240405P00126000
|
17 | 126.00 | 125.00 | 0.43 | 314.500 | 124.9 |
| 2024-03-19 | 2024-03-26 |
ORCL240412P00128000
ORCL240412P00129000
|
18 | 129.00 | 128.00 | 0.465 | -1503.000 | 121.11 |
| 2024-03-27 | 2024-04-03 |
ORCL240419P00124000
ORCL240419P00125000
|
17 | 125.00 | 124.00 | 0.435 | 119.000 | 114.88 |
| 2024-04-03 | 2024-04-10 |
ORCL240426P00125000
ORCL240426P00126000
|
17 | 126.00 | 125.00 | 0.440 | -1207.000 | 117.21 |
| 2024-04-10 | 2024-04-17 |
ORCL240503P00121000
ORCL240503P00122000
|
18 | 122.00 | 121.00 | 0.450 | 684.000 | 115.8 |
| 2024-04-22 | 2024-04-29 |
ORCL240510P00113000
ORCL240510P00114000
|
14 | 114.00 | 113.00 | 0.32 | 28.00 | 116.67 |
| 2024-04-29 | 2024-05-06 |
ORCL240517P00115000
ORCL240517P00116000
|
16 | 116.00 | 115.00 | 0.38 | 264.000 | 123.5 |
| 2024-05-06 | 2024-05-13 |
ORCL240524P00117000
ORCL240524P00118000
|
17 | 118.00 | 117.00 | 0.425 | -297.500 | 122.91 |
| 2024-05-13 | 2024-05-20 |
ORCL240531P00115000
ORCL240531P00116000
|
16 | 116.00 | 115.00 | 0.410 | 616.000 | 117.19 |
| 2024-05-20 | 2024-05-28 |
ORCL240607P00123000
ORCL240607P00124000
|
17 | 124.00 | 123.00 | 0.420 | 76.500 | 125.92 |
| 2024-05-30 | 2024-06-06 |
ORCL240621P00117000
ORCL240621P00118000
|
16 | 118.00 | 117.00 | 0.400 | 136.000 | 141.5 |
| 2024-06-12 | 2024-06-20 |
ORCL240705P00136000
ORCL240705P00140000
|
3 | 140.00 | 136.00 | 1.32 | 198.00 | 144.83 |
| 2024-06-24 | 2024-07-01 |
ORCL240712P00139000
ORCL240712P00140000
|
18 | 140.00 | 139.00 | 0.460 | 504.000 | 144.77 |
| 2024-07-01 | 2024-07-08 |
ORCL240719P00142000
ORCL240719P00143000
|
18 | 143.00 | 142.00 | 0.460 | 189.000 | 138.56 |
| 2024-07-08 | 2024-07-15 |
ORCL240726P00144000
ORCL240726P00145000
|
16 | 145.00 | 144.00 | 0.40 | -512.00 | 139.01 |
| 2024-07-15 | 2024-07-22 |
ORCL240802P00142000
ORCL240802P00143000
|
16 | 143.00 | 142.00 | 0.395 | -1128.000 | 133.28 |
| 2024-07-22 | 2024-07-29 |
ORCL240809P00139000
ORCL240809P00140000
|
16 | 140.00 | 139.00 | 0.380 | -272.000 | 132.06 |
| 2024-08-09 | 2024-08-16 |
ORCL240830P00131000
ORCL240830P00132000
|
16 | 132.00 | 131.00 | 0.405 | 376.000 | 141.29 |
| 2024-08-19 | 2024-08-26 |
ORCL240906P00137000
ORCL240906P00138000
|
18 | 138.00 | 137.00 | 0.45 | 126.00 | 141.81 |
| 2024-09-05 | 2024-09-12 |
ORCL240927P00143000
ORCL240927P00144000
|
18 | 144.00 | 143.00 | 0.450 | 801.000 | 168.74 |
| 2024-09-12 | 2024-09-19 |
ORCL241004P00157500
ORCL241004P00160000
|
6 | 160.00 | 157.50 | 0.870 | 408.000 | 170.86 |
| 2024-09-19 | 2024-09-26 |
ORCL241011P00165000
ORCL241011P00167500
|
6 | 167.50 | 165.00 | 0.940 | 15.000 | 175.77 |
| 2024-09-26 | 2024-10-03 |
ORCL241018P00165000
ORCL241018P00167500
|
6 | 167.50 | 165.00 | 0.980 | -81.000 | 174.69 |
| 2024-10-07 | 2024-10-14 |
ORCL241025P00167500
ORCL241025P00170000
|
6 | 170.00 | 167.50 | 1.065 | 513.000 | 173.52 |
| 2024-10-18 | 2024-10-25 |
ORCL241108P00172500
ORCL241108P00175000
|
7 | 175.00 | 172.50 | 1.085 | 129.500 | 189.25 |
| 2024-10-25 | 2024-11-01 |
ORCL241115P00170000
ORCL241115P00172500
|
6 | 172.50 | 170.00 | 0.970 | -213.000 | 183.74 |
| 2024-11-01 | 2024-11-08 |
ORCL241122P00165000
ORCL241122P00170000
|
3 | 170.00 | 165.00 | 1.68 | 513.00 | 192.29 |
| 2024-11-08 | 2024-11-15 |
ORCL241129P00185000
ORCL241129P00190000
|
3 | 190.00 | 185.00 | 2.100 | -495.000 | 184.84 |
| 2024-11-15 | 2024-11-22 |
ORCL241206P00175000
ORCL241206P00180000
|
2 | 180.00 | 175.00 | 1.355 | 266.000 | 191.69 |
| 2024-11-22 | 2024-11-29 |
ORCL241213P00185000
ORCL241213P00190000
|
3 | 190.00 | 185.00 | 2.125 | -45.000 | 173.39 |
| 2024-12-03 | 2024-12-10 |
ORCL241227P00175000
ORCL241227P00180000
|
3 | 180.00 | 175.00 | 2.025 | -171.000 | 168.96 |
| 2024-12-12 | 2024-12-19 |
ORCL250103P00170000
ORCL250103P00175000
|
3 | 175.00 | 170.00 | 1.805 | -253.500 | 166.32 |
| 2024-12-19 | 2024-12-26 |
ORCL250110P00160000
ORCL250110P00165000
|
2 | 165.00 | 160.00 | 1.340 | 160.000 | 154.5 |
| 2024-12-26 | 2025-01-02 |
ORCL250117P00167500
ORCL250117P00170000
|
5 | 170.00 | 167.50 | 0.735 | -532.500 | 161.03 |
| 2025-01-06 | 2025-01-13 |
ORCL250124P00162500
ORCL250124P00165000
|
7 | 165.00 | 162.50 | 1.095 | -581.000 | 183.6 |
| 2025-01-13 | 2025-01-21 |
ORCL250131P00150000
ORCL250131P00152500
|
6 | 152.50 | 150.00 | 0.90 | 405.000 | 170.06 |
| 2025-01-21 | 2025-01-28 |
ORCL250214P00165000
ORCL250214P00170000
|
3 | 170.00 | 165.00 | 1.790 | -250.500 | 174.16 |
| 2025-01-29 | 2025-02-05 |
ORCL250221P00160000
ORCL250221P00162500
|
7 | 162.50 | 160.00 | 1.125 | 532.000 | 167.81 |
| 2025-02-05 | 2025-02-12 |
ORCL250228P00165000
ORCL250228P00170000
|
3 | 170.00 | 165.00 | 1.84 | 64.500 | 166.06 |
| 2025-02-12 | 2025-02-19 |
ORCL250307P00165000
ORCL250307P00170000
|
3 | 170.00 | 165.00 | 1.725 | 361.500 | 155.16 |
| 2025-02-19 | 2025-02-26 |
ORCL250314P00175000
ORCL250314P00180000
|
3 | 180.00 | 175.00 | 2.125 | -172.500 | 149.27 |
| 2025-02-26 | 2025-03-05 |
ORCL250321P00170000
ORCL250321P00172500
|
6 | 172.50 | 170.00 | 0.90 | -405.000 | 152.23 |
| 2025-03-05 | 2025-03-12 |
ORCL250328P00155000
ORCL250328P00160000
|
3 | 160.00 | 155.00 | 2.075 | -330.000 | 140.87 |
| 2025-03-13 | 2025-03-20 |
ORCL250404P00140000
ORCL250404P00145000
|
2 | 145.00 | 140.00 | 1.550 | 122.000 | 128.27 |
| 2025-03-21 | 2025-03-28 |
ORCL250411P00145000
ORCL250411P00150000
|
3 | 150.00 | 145.00 | 1.670 | -586.500 | 132.35 |
| 2025-04-01 | 2025-04-08 |
ORCL250425P00135000
ORCL250425P00140000
|
3 | 140.00 | 135.00 | 2.100 | -405.000 | 138.49 |
| 2025-04-22 | 2025-04-29 |
ORCL250516P00127000
ORCL250516P00128000
|
16 | 128.00 | 127.00 | 0.40 | 512.00 | 160.49 |
| 2025-05-06 | 2025-05-13 |
ORCL250530P00147000
ORCL250530P00148000
|
18 | 148.00 | 147.00 | 0.45 | 630.00 | 165.53 |
| 2025-05-13 | 2025-05-20 |
ORCL250606P00160000
ORCL250606P00162500
|
7 | 162.50 | 160.00 | 1.125 | -122.500 | 174.02 |
| 2025-05-20 | 2025-05-27 |
ORCL250613P00157500
ORCL250613P00160000
|
7 | 160.00 | 157.50 | 1.15 | 70.000 | 215.22 |
| 2025-05-27 | 2025-06-03 |
ORCL250620P00160000
ORCL250620P00162500
|
7 | 162.50 | 160.00 | 1.125 | 192.500 | 205.17 |
| 2025-06-03 | 2025-06-10 |
ORCL250627P00167500
ORCL250627P00170000
|
7 | 170.00 | 167.50 | 1.20 | 262.500 | 210.24 |
| 2025-06-10 | 2025-06-17 |
ORCL250703P00175000
ORCL250703P00177500
|
7 | 177.50 | 175.00 | 1.20 | 689.500 | 237.32 |
| 2025-06-17 | 2025-06-24 |
ORCL250711P00205000
ORCL250711P00207500
|
7 | 207.50 | 205.00 | 1.100 | 399.000 | 230.56 |
| 2025-06-25 | 2025-07-02 |
ORCL250718P00207500
ORCL250718P00210000
|
6 | 210.00 | 207.50 | 1.05 | 510.000 | 245.45 |
| 2025-07-03 | 2025-07-10 |
ORCL250725P00235000
ORCL250725P00237500
|
6 | 237.50 | 235.00 | 1.050 | -135.000 | 245.12 |
| 2025-07-11 | 2025-07-18 |
ORCL250801P00227500
ORCL250801P00230000
|
7 | 230.00 | 227.50 | 1.15 | 525.00 | 244.42 |
| 2025-07-18 | 2025-07-25 |
ORCL250808P00240000
ORCL250808P00245000
|
3 | 245.00 | 240.00 | 2.150 | 37.500 | 250.05 |
| 2025-07-25 | 2025-08-01 |
ORCL250815P00242500
ORCL250815P00245000
|
7 | 245.00 | 242.50 | 1.125 | 0.000 | 248.28 |
| 2025-08-01 | 2025-08-08 |
ORCL250822P00240000
ORCL250822P00245000
|
3 | 245.00 | 240.00 | 2.175 | 210.000 | 0 |
| 2025-08-08 | 2025-08-15 |
ORCL250829P00245000
ORCL250829P00250000
|
3 | 250.00 | 245.00 | 2.125 | -82.500 | 0 |