| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-12 | 2013-12-19 |
ORCL140110P00029000
ORCL140110P00029500
|
22 | 29.50 | 29.00 | 0.055 | 121.000 | 38.11 |
| 2014-02-26 | 2014-03-05 |
ORCL140328P00034000
ORCL140328P00034500
|
22 | 34.50 | 34.00 | 0.050 | 66.000 | 39.57 |
| 2014-12-03 | 2014-12-10 |
ORCL150102P00037000
ORCL150102P00037500
|
22 | 37.50 | 37.00 | 0.050 | 55.000 | 44.33 |
| 2014-12-12 | 2014-12-19 |
ORCL150109P00034500
ORCL150109P00035000
|
22 | 35.00 | 34.50 | 0.050 | 121.000 | 43.39 |
| 2015-02-03 | 2015-02-10 |
ORCL150306P00038000
ORCL150306P00038500
|
21 | 38.50 | 38.00 | 0.045 | 73.500 | 42.38 |
| 2015-04-29 | 2015-05-06 |
ORCL150529P00040000
ORCL150529P00040500
|
22 | 40.50 | 40.00 | 0.055 | 77.000 | 43.49 |
| 2015-06-29 | 2015-07-06 |
ORCL150724P00037000
ORCL150724P00037500
|
22 | 37.50 | 37.00 | 0.050 | 77.000 | 39 |
| 2015-09-02 | 2015-09-09 |
ORCL151002P00030000
ORCL151002P00031000
|
11 | 31.00 | 30.00 | 0.100 | 82.500 | 36.89 |
| 2015-09-10 | 2015-09-17 |
ORCL151009P00032000
ORCL151009P00032500
|
21 | 32.50 | 32.00 | 0.045 | 115.500 | 38.1 |
| 2015-12-09 | 2015-12-16 |
ORCL160108P00033000
ORCL160108P00033500
|
21 | 33.50 | 33.00 | 0.040 | 10.500 | 34.65 |
| 2016-02-24 | 2016-03-02 |
ORCL160324P00031000
ORCL160324P00031500
|
23 | 31.50 | 31.00 | 0.075 | 126.500 | 40.97 |
| 2016-03-07 | 2016-03-14 |
ORCL160401P00032000
ORCL160401P00032500
|
22 | 32.50 | 32.00 | 0.050 | -176.000 | 41.16 |
| 2016-03-14 | 2016-03-21 |
ORCL160408P00033500
ORCL160408P00034000
|
22 | 34.00 | 33.50 | 0.05 | 110.000 | 40.36 |
| 2016-05-26 | 2016-06-02 |
ORCL160624P00035000
ORCL160624P00035500
|
21 | 35.50 | 35.00 | 0.045 | -10.500 | 39.23 |
| 2016-10-11 | 2016-10-18 |
ORCL161111P00033000
ORCL161111P00033500
|
21 | 33.50 | 33.00 | 0.045 | 94.500 | 39.45 |
| 2016-11-03 | 2016-11-10 |
ORCL161202P00034000
ORCL161202P00034500
|
21 | 34.50 | 34.00 | 0.045 | 84.000 | 38.5 |
| 2016-11-25 | 2016-12-02 |
ORCL161223P00036000
ORCL161223P00036500
|
22 | 36.50 | 36.00 | 0.055 | -88.000 | 38.78 |
| 2016-12-12 | 2016-12-19 |
ORCL170106P00036000
ORCL170106P00036500
|
22 | 36.50 | 36.00 | 0.065 | 99.000 | 38.45 |
| 2017-03-07 | 2017-03-14 |
ORCL170407P00038500
ORCL170407P00039000
|
22 | 39.00 | 38.50 | 0.055 | 198.000 | 44.29 |
| 2017-04-07 | 2017-04-17 |
ORCL170505P00040500
ORCL170505P00041000
|
21 | 41.00 | 40.50 | 0.040 | 73.500 | 45.58 |
| 2017-06-14 | 2017-06-21 |
ORCL170714P00039500
ORCL170714P00040000
|
21 | 40.00 | 39.50 | 0.045 | 52.500 | 50.56 |
| 2017-09-06 | 2017-09-13 |
ORCL171006P00043000
ORCL171006P00044000
|
10 | 44.00 | 43.00 | 0.075 | 65.000 | 48.4 |
| 2017-11-16 | 2017-11-24 |
ORCL171215P00043000
ORCL171215P00044000
|
11 | 44.00 | 43.00 | 0.135 | 132.000 | 48.3 |
| 2018-02-12 | 2018-02-20 |
ORCL180309P00041000
ORCL180309P00042000
|
10 | 42.00 | 41.00 | 0.085 | 175.000 | 52.97 |
| 2018-02-26 | 2018-03-05 |
ORCL180323P00045000
ORCL180323P00046000
|
10 | 46.00 | 45.00 | 0.085 | 20.000 | 44.79 |
| 2018-03-06 | 2018-03-13 |
ORCL180406P00044000
ORCL180406P00045000
|
10 | 45.00 | 44.00 | 0.085 | 70.000 | 44.83 |
| 2018-05-11 | 2018-05-18 |
ORCL180608P00043000
ORCL180608P00043500
|
22 | 43.50 | 43.00 | 0.055 | 66.000 | 48.18 |
| 2018-05-23 | 2018-05-30 |
ORCL180622P00040000
ORCL180622P00041000
|
10 | 41.00 | 40.00 | 0.075 | 70.000 | 44.1 |
| 2019-01-02 | 2019-01-09 |
ORCL190201P00039000
ORCL190201P00040000
|
10 | 40.00 | 39.00 | 0.080 | 75.000 | 50.81 |
| 2019-01-10 | 2019-01-17 |
ORCL190208P00041000
ORCL190208P00042000
|
11 | 42.00 | 41.00 | 0.115 | 126.500 | 51.03 |
| 2019-02-28 | 2019-03-07 |
ORCL190329P00045000
ORCL190329P00046000
|
11 | 46.00 | 45.00 | 0.105 | 71.500 | 53.71 |
| 2019-03-07 | 2019-03-14 |
ORCL190405P00045000
ORCL190405P00046000
|
11 | 46.00 | 45.00 | 0.12 | 110.00 | 53.93 |
| 2019-04-05 | 2019-04-12 |
ORCL190503P00048000
ORCL190503P00049000
|
10 | 49.00 | 48.00 | 0.075 | 65.000 | 54.79 |
| 2019-05-17 | 2019-05-24 |
ORCL190614P00048000
ORCL190614P00049000
|
11 | 49.00 | 48.00 | 0.10 | 27.500 | 53.28 |
| 2019-06-07 | 2019-06-14 |
ORCL190705P00046000
ORCL190705P00046500
|
22 | 46.50 | 46.00 | 0.06 | 88.00 | 59.28 |
| 2019-06-14 | 2019-06-21 |
ORCL190712P00046500
ORCL190712P00047000
|
22 | 47.00 | 46.50 | 0.055 | 121.000 | 59.81 |
| 2019-08-23 | 2019-08-30 |
ORCL190920P00043000
ORCL190920P00044000
|
10 | 44.00 | 43.00 | 0.070 | 40.000 | 53.47 |
| 2019-09-11 | 2019-09-18 |
ORCL191011P00048000
ORCL191011P00048500
|
22 | 48.50 | 48.00 | 0.06 | 44.000 | 56.89 |
| 2020-02-05 | 2020-02-12 |
ORCL200306P00049500
ORCL200306P00050000
|
23 | 50.00 | 49.50 | 0.070 | 126.500 | 47.37 |
| 2020-03-27 | 2020-04-03 |
ORCL200424P00035000
ORCL200424P00036000
|
11 | 36.00 | 35.00 | 0.120 | 99.000 | 53.01 |
| 2020-06-09 | 2020-06-16 |
ORCL200710P00045000
ORCL200710P00046000
|
11 | 46.00 | 45.00 | 0.14 | 49.500 | 57.39 |
| 2020-06-22 | 2020-06-29 |
ORCL200717P00048500
ORCL200717P00049000
|
21 | 49.00 | 48.50 | 0.045 | 31.500 | 54.9 |
| 2020-07-06 | 2020-07-13 |
ORCL200731P00050500
ORCL200731P00051000
|
22 | 51.00 | 50.50 | 0.05 | 22.000 | 55.45 |
| 2020-08-27 | 2020-09-03 |
ORCL200925P00048000
ORCL200925P00049000
|
10 | 49.00 | 48.00 | 0.090 | 0.000 | 59.8 |
| 2020-09-11 | 2020-09-18 |
ORCL201009P00056000
ORCL201009P00056500
|
22 | 56.50 | 56.00 | 0.050 | -154.000 | 61.15 |
| 2020-09-21 | 2020-09-28 |
ORCL201016P00052500
ORCL201016P00053000
|
21 | 53.00 | 52.50 | 0.035 | 52.500 | 60.29 |
| 2020-10-08 | 2020-10-15 |
ORCL201106P00053000
ORCL201106P00053500
|
21 | 53.50 | 53.00 | 0.04 | -84.000 | 56.8 |
| 2020-10-15 | 2020-10-22 |
ORCL201113P00053000
ORCL201113P00054000
|
11 | 54.00 | 53.00 | 0.095 | 5.500 | 56.91 |
| 2020-12-23 | 2020-12-30 |
ORCL210122P00058500
ORCL210122P00059000
|
22 | 59.00 | 58.50 | 0.050 | 55.000 | 60.36 |
| 2021-02-22 | 2021-03-01 |
ORCL210319P00057000
ORCL210319P00057500
|
21 | 57.50 | 57.00 | 0.045 | -252.000 | 66.26 |
| 2021-03-01 | 2021-03-08 |
ORCL210401P00057500
ORCL210401P00058000
|
22 | 58.00 | 57.50 | 0.065 | 88.000 | 71.81 |
| 2021-03-31 | 2021-04-07 |
ORCL210430P00063000
ORCL210430P00063500
|
22 | 63.50 | 63.00 | 0.06 | -1991.000 | 75.79 |
| 2021-04-08 | 2021-04-15 |
ORCL210507P00068000
ORCL210507P00068500
|
22 | 68.50 | 68.00 | 0.050 | 385.000 | 80.4 |
| 2021-05-07 | 2021-05-14 |
ORCL210604P00070000
ORCL210604P00071000
|
11 | 71.00 | 70.00 | 0.110 | 258.500 | 82.89 |
| 2021-06-11 | 2021-06-18 |
ORCL210709P00073500
ORCL210709P00074000
|
22 | 74.00 | 73.50 | 0.055 | -44.000 | 87.76 |
| 2021-10-29 | 2021-11-05 |
ORCL211126P00084000
ORCL211126P00085000
|
11 | 85.00 | 84.00 | 0.125 | 214.500 | 92.33 |
| 2021-12-15 | 2021-12-22 |
ORCL220114P00089000
ORCL220114P00090000
|
10 | 90.00 | 89.00 | 0.085 | -415.000 | 87.69 |
| 2022-04-07 | 2022-04-14 |
ORCL220506P00072000
ORCL220506P00073000
|
10 | 73.00 | 72.00 | 0.09 | -5.000 | 72.49 |
| 2022-09-07 | 2022-09-14 |
ORCL221007P00062000
ORCL221007P00063000
|
11 | 63.00 | 62.00 | 0.105 | 77.000 | 63.29 |
| 2022-09-29 | 2022-10-06 |
ORCL221028P00051000
ORCL221028P00052000
|
11 | 52.00 | 51.00 | 0.120 | 126.500 | 77.36 |
| 2022-11-01 | 2022-11-08 |
ORCL221202P00067000
ORCL221202P00068000
|
11 | 68.00 | 67.00 | 0.100 | 38.500 | 83.35 |
| 2022-11-08 | 2022-11-15 |
ORCL221209P00064000
ORCL221209P00065000
|
11 | 65.00 | 64.00 | 0.110 | 88.000 | 79.86 |
| 2022-11-21 | 2022-11-28 |
ORCL221216P00068000
ORCL221216P00069000
|
10 | 69.00 | 68.00 | 0.09 | 30.00 | 79.58 |
| 2022-11-29 | 2022-12-06 |
ORCL221230P00068000
ORCL221230P00069000
|
10 | 69.00 | 68.00 | 0.090 | -35.000 | 81.74 |
| 2022-12-13 | 2022-12-20 |
ORCL230113P00070000
ORCL230113P00071000
|
10 | 71.00 | 70.00 | 0.080 | 70.000 | 89.2 |
| 2023-02-03 | 2023-02-10 |
ORCL230303P00081000
ORCL230303P00082000
|
11 | 82.00 | 81.00 | 0.095 | -5.500 | 89.25 |
| 2023-02-13 | 2023-02-21 |
ORCL230310P00078000
ORCL230310P00079000
|
11 | 79.00 | 78.00 | 0.105 | 22.000 | 84.07 |
| 2023-02-24 | 2023-03-03 |
ORCL230324P00076000
ORCL230324P00077000
|
10 | 77.00 | 76.00 | 0.09 | 40.000 | 88.01 |
| 2023-03-09 | 2023-03-16 |
ORCL230406P00074000
ORCL230406P00075000
|
10 | 75.00 | 74.00 | 0.08 | 45.000 | 95.92 |
| 2023-06-05 | 2023-06-12 |
ORCL230630P00094000
ORCL230630P00095000
|
10 | 95.00 | 94.00 | 0.085 | 75.000 | 119.09 |
| 2023-06-12 | 2023-06-20 |
ORCL230707P00098000
ORCL230707P00099000
|
11 | 99.00 | 98.00 | 0.135 | 148.500 | 114.61 |
| 2023-09-07 | 2023-09-14 |
ORCL231006P00108000
ORCL231006P00109000
|
11 | 109.00 | 108.00 | 0.095 | -99.000 | 109.96 |
| 2023-11-06 | 2023-11-13 |
ORCL231201P00099000
ORCL231201P00100000
|
10 | 100.00 | 99.00 | 0.085 | 80.000 | 117.16 |
| 2024-02-05 | 2024-02-12 |
ORCL240301P00106000
ORCL240301P00107000
|
11 | 107.00 | 106.00 | 0.125 | 82.500 | 113.78 |
| 2024-02-23 | 2024-03-01 |
ORCL240322P00096000
ORCL240322P00097000
|
10 | 97.00 | 96.00 | 0.085 | 25.000 | 127.79 |
| 2024-03-05 | 2024-03-12 |
ORCL240405P00094000
ORCL240405P00095000
|
10 | 95.00 | 94.00 | 0.09 | 90.000 | 124.9 |
| 2024-03-12 | 2024-03-19 |
ORCL240412P00114000
ORCL240412P00115000
|
11 | 115.00 | 114.00 | 0.15 | 143.000 | 121.11 |
| 2024-03-26 | 2024-04-02 |
ORCL240426P00115000
ORCL240426P00116000
|
11 | 116.00 | 115.00 | 0.100 | 16.500 | 117.21 |
| 2024-04-26 | 2024-05-03 |
ORCL240524P00106000
ORCL240524P00107000
|
11 | 107.00 | 106.00 | 0.16 | 110.000 | 122.91 |
| 2024-05-17 | 2024-05-24 |
ORCL240614P00108000
ORCL240614P00109000
|
11 | 109.00 | 108.00 | 0.12 | 99.00 | 138.13 |
| 2024-06-13 | 2024-06-20 |
ORCL240712P00127000
ORCL240712P00128000
|
11 | 128.00 | 127.00 | 0.10 | 71.500 | 144.77 |
| 2024-06-26 | 2024-07-03 |
ORCL240726P00126000
ORCL240726P00127000
|
11 | 127.00 | 126.00 | 0.105 | 104.500 | 139.01 |
| 2024-07-09 | 2024-07-16 |
ORCL240809P00127000
ORCL240809P00128000
|
11 | 128.00 | 127.00 | 0.110 | 165.000 | 132.06 |
| 2024-08-16 | 2024-08-23 |
ORCL240913P00118000
ORCL240913P00119000
|
11 | 119.00 | 118.00 | 0.130 | -88.000 | 162.03 |
| 2024-08-27 | 2024-09-03 |
ORCL240927P00117000
ORCL240927P00118000
|
11 | 118.00 | 117.00 | 0.095 | 242.000 | 168.74 |
| 2024-09-04 | 2024-09-11 |
ORCL241004P00115000
ORCL241004P00120000
|
2 | 120.00 | 115.00 | 0.470 | 114.000 | 170.86 |
| 2024-09-25 | 2024-10-02 |
ORCL241025P00149000
ORCL241025P00150000
|
11 | 150.00 | 149.00 | 0.140 | 126.500 | 173.52 |
| 2024-10-04 | 2024-10-11 |
ORCL241101P00152500
ORCL241101P00155000
|
4 | 155.00 | 152.50 | 0.28 | 102.000 | 170.02 |
| 2024-10-14 | 2024-10-21 |
ORCL241108P00157500
ORCL241108P00160000
|
4 | 160.00 | 157.50 | 0.23 | 114.000 | 189.25 |
| 2024-10-29 | 2024-11-05 |
ORCL241129P00140000
ORCL241129P00145000
|
2 | 145.00 | 140.00 | 0.540 | 94.000 | 184.84 |
| 2024-11-15 | 2024-11-22 |
ORCL241213P00150000
ORCL241213P00155000
|
2 | 155.00 | 150.00 | 0.410 | 77.000 | 173.39 |
| 2024-11-22 | 2024-11-29 |
ORCL241220P00162500
ORCL241220P00165000
|
4 | 165.00 | 162.50 | 0.220 | 84.000 | 169.66 |
| 2024-12-03 | 2024-12-10 |
ORCL250103P00150000
ORCL250103P00155000
|
2 | 155.00 | 150.00 | 0.705 | 156.000 | 166.32 |
| 2024-12-23 | 2024-12-30 |
ORCL250117P00150000
ORCL250117P00152500
|
4 | 152.50 | 150.00 | 0.210 | 32.000 | 161.03 |
| 2025-01-02 | 2025-01-10 |
ORCL250131P00140000
ORCL250131P00145000
|
2 | 145.00 | 140.00 | 0.34 | -39.000 | 170.06 |
| 2025-01-21 | 2025-01-28 |
ORCL250221P00150000
ORCL250221P00152500
|
4 | 152.50 | 150.00 | 0.205 | -78.000 | 167.81 |
| 2025-01-30 | 2025-02-06 |
ORCL250228P00145000
ORCL250228P00150000
|
2 | 150.00 | 145.00 | 0.45 | 49.000 | 166.06 |
| 2025-02-11 | 2025-02-18 |
ORCL250314P00140000
ORCL250314P00145000
|
2 | 145.00 | 140.00 | 0.51 | 63.000 | 149.27 |
| 2025-02-25 | 2025-03-04 |
ORCL250328P00130000
ORCL250328P00135000
|
2 | 135.00 | 130.00 | 0.470 | -35.000 | 140.87 |
| 2025-03-28 | 2025-04-04 |
ORCL250425P00115000
ORCL250425P00120000
|
2 | 120.00 | 115.00 | 0.420 | -179.000 | 138.49 |
| 2025-04-09 | 2025-04-16 |
ORCL250509P00110000
ORCL250509P00115000
|
2 | 115.00 | 110.00 | 0.525 | -17.000 | 150.34 |
| 2025-04-28 | 2025-05-05 |
ORCL250523P00119000
ORCL250523P00120000
|
11 | 120.00 | 119.00 | 0.12 | 429.000 | 155.97 |
| 2025-05-23 | 2025-05-30 |
ORCL250620P00120000
ORCL250620P00125000
|
2 | 125.00 | 120.00 | 0.325 | 32.000 | 205.17 |
| 2025-06-05 | 2025-06-12 |
ORCL250703P00140000
ORCL250703P00143000
|
3 | 143.00 | 140.00 | 0.385 | 114.000 | 237.32 |
| 2025-06-12 | 2025-06-20 |
ORCL250711P00175000
ORCL250711P00177500
|
4 | 177.50 | 175.00 | 0.335 | 124.000 | 230.56 |
| 2025-06-26 | 2025-07-03 |
ORCL250725P00187500
ORCL250725P00190000
|
4 | 190.00 | 187.50 | 0.205 | 62.000 | 245.12 |
| 2025-07-03 | 2025-07-10 |
ORCL250801P00205000
ORCL250801P00207500
|
4 | 207.50 | 205.00 | 0.290 | 56.000 | 244.42 |
| 2025-07-10 | 2025-07-17 |
ORCL250808P00202500
ORCL250808P00205000
|
4 | 205.00 | 202.50 | 0.195 | 138.000 | 250.05 |