| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-12 | 2013-12-19 |
ORCL140110P00030500
ORCL140110P00031000
|
23 | 31.00 | 30.50 | 0.08 | 172.500 | 38.11 |
| 2014-06-11 | 2014-06-18 |
ORCL140711P00039500
ORCL140711P00040000
|
24 | 40.00 | 39.50 | 0.09 | 84.000 | 40.13 |
| 2014-08-28 | 2014-09-04 |
ORCL140926P00038500
ORCL140926P00039000
|
23 | 39.00 | 38.50 | 0.080 | 126.500 | 38.95 |
| 2014-10-13 | 2014-10-20 |
ORCL141107P00035500
ORCL141107P00036000
|
23 | 36.00 | 35.50 | 0.08 | 92.000 | 39.94 |
| 2014-12-03 | 2014-12-10 |
ORCL150102P00039000
ORCL150102P00039500
|
23 | 39.50 | 39.00 | 0.08 | -80.500 | 44.33 |
| 2014-12-15 | 2014-12-22 |
ORCL150109P00037500
ORCL150109P00038000
|
24 | 38.00 | 37.50 | 0.095 | 96.000 | 43.39 |
| 2014-12-30 | 2015-01-06 |
ORCL150130P00042500
ORCL150130P00043000
|
24 | 43.00 | 42.50 | 0.085 | -252.000 | 41.89 |
| 2015-01-09 | 2015-01-16 |
ORCL150206P00040500
ORCL150206P00041000
|
23 | 41.00 | 40.50 | 0.080 | 138.000 | 42.98 |
| 2015-01-16 | 2015-01-23 |
ORCL150213P00040500
ORCL150213P00041000
|
23 | 41.00 | 40.50 | 0.08 | 126.500 | 43.93 |
| 2015-02-26 | 2015-03-05 |
ORCL150327P00040500
ORCL150327P00041000
|
23 | 41.00 | 40.50 | 0.080 | 80.500 | 42.64 |
| 2015-04-21 | 2015-04-28 |
ORCL150522P00041000
ORCL150522P00041500
|
24 | 41.50 | 41.00 | 0.085 | 132.000 | 43.93 |
| 2015-04-30 | 2015-05-07 |
ORCL150529P00041000
ORCL150529P00041500
|
24 | 41.50 | 41.00 | 0.090 | 84.000 | 43.49 |
| 2015-05-28 | 2015-06-04 |
ORCL150626P00040500
ORCL150626P00041000
|
23 | 41.00 | 40.50 | 0.080 | 34.500 | 40.99 |
| 2015-06-05 | 2015-06-12 |
ORCL150702P00040500
ORCL150702P00041000
|
23 | 41.00 | 40.50 | 0.08 | 80.500 | 40.36 |
| 2015-06-29 | 2015-07-06 |
ORCL150724P00038000
ORCL150724P00038500
|
23 | 38.50 | 38.00 | 0.080 | 69.000 | 39 |
| 2015-07-08 | 2015-07-15 |
ORCL150807P00037000
ORCL150807P00037500
|
23 | 37.50 | 37.00 | 0.075 | 161.000 | 39.56 |
| 2015-08-05 | 2015-08-12 |
ORCL150904P00037500
ORCL150904P00038000
|
24 | 38.00 | 37.50 | 0.085 | -12.000 | 36.27 |
| 2015-08-14 | 2015-08-21 |
ORCL150911P00037000
ORCL150911P00037500
|
23 | 37.50 | 37.00 | 0.075 | -138.000 | 37.92 |
| 2015-08-26 | 2015-09-02 |
ORCL150925P00033000
ORCL150925P00033500
|
23 | 33.50 | 33.00 | 0.08 | 46.000 | 36.05 |
| 2015-09-23 | 2015-09-30 |
ORCL151023P00033000
ORCL151023P00033500
|
23 | 33.50 | 33.00 | 0.080 | 80.500 | 38.07 |
| 2015-12-08 | 2015-12-15 |
ORCL160108P00035500
ORCL160108P00036000
|
24 | 36.00 | 35.50 | 0.085 | -12.000 | 34.65 |
| 2016-01-07 | 2016-01-14 |
ORCL160205P00032000
ORCL160205P00032500
|
24 | 32.50 | 32.00 | 0.085 | 84.000 | 35.7 |
| 2016-02-09 | 2016-02-16 |
ORCL160311P00031500
ORCL160311P00032000
|
23 | 32.00 | 31.50 | 0.075 | 103.500 | 38.95 |
| 2016-03-14 | 2016-03-21 |
ORCL160408P00035500
ORCL160408P00036000
|
25 | 36.00 | 35.50 | 0.105 | 250.000 | 40.36 |
| 2016-03-23 | 2016-03-30 |
ORCL160422P00038000
ORCL160422P00038500
|
24 | 38.50 | 38.00 | 0.085 | 84.000 | 40.7 |
| 2016-05-26 | 2016-06-02 |
ORCL160624P00036500
ORCL160624P00037000
|
23 | 37.00 | 36.50 | 0.08 | -80.500 | 39.23 |
| 2016-06-10 | 2016-06-17 |
ORCL160708P00035500
ORCL160708P00036000
|
24 | 36.00 | 35.50 | 0.09 | 60.000 | 40.87 |
| 2016-08-24 | 2016-08-31 |
ORCL160923P00038000
ORCL160923P00038500
|
27 | 38.50 | 38.00 | 0.135 | 13.500 | 39.23 |
| 2016-08-31 | 2016-09-07 |
ORCL160930P00038000
ORCL160930P00038500
|
25 | 38.50 | 38.00 | 0.11 | 137.500 | 39.28 |
| 2016-12-02 | 2016-12-09 |
ORCL161230P00035500
ORCL161230P00036000
|
24 | 36.00 | 35.50 | 0.085 | 72.000 | 38.45 |
| 2016-12-12 | 2016-12-19 |
ORCL170106P00037500
ORCL170106P00038000
|
25 | 38.00 | 37.50 | 0.105 | 37.500 | 38.45 |
| 2017-03-15 | 2017-03-22 |
ORCL170413P00040000
ORCL170413P00040500
|
23 | 40.50 | 40.00 | 0.075 | 172.500 | 44 |
| 2017-03-28 | 2017-04-04 |
ORCL170428P00042500
ORCL170428P00043000
|
25 | 43.00 | 42.50 | 0.115 | 175.000 | 44.96 |
| 2017-06-06 | 2017-06-13 |
ORCL170707P00042500
ORCL170707P00043000
|
24 | 43.00 | 42.50 | 0.09 | -24.00 | 49.35 |
| 2017-06-21 | 2017-06-28 |
ORCL170721P00042500
ORCL170721P00043000
|
23 | 43.00 | 42.50 | 0.08 | 161.00 | 50.8 |
| 2017-07-05 | 2017-07-12 |
ORCL170804P00046500
ORCL170804P00047000
|
23 | 47.00 | 46.50 | 0.080 | 138.000 | 49.96 |
| 2017-08-31 | 2017-09-07 |
ORCL170929P00047000
ORCL170929P00047500
|
23 | 47.50 | 47.00 | 0.08 | 115.000 | 48.35 |
| 2017-09-11 | 2017-09-18 |
ORCL171006P00048000
ORCL171006P00049000
|
11 | 49.00 | 48.00 | 0.165 | -407.000 | 48.4 |
| 2017-09-19 | 2017-09-26 |
ORCL171020P00045500
ORCL171020P00046000
|
24 | 46.00 | 45.50 | 0.090 | 36.000 | 49.25 |
| 2017-12-05 | 2017-12-12 |
ORCL180105P00043000
ORCL180105P00044000
|
12 | 44.00 | 43.00 | 0.195 | 144.000 | 48.47 |
| 2017-12-12 | 2017-12-19 |
ORCL180112P00046000
ORCL180112P00047000
|
12 | 47.00 | 46.00 | 0.200 | -42.000 | 49.51 |
| 2018-03-02 | 2018-03-09 |
ORCL180329P00046500
ORCL180329P00047000
|
24 | 47.00 | 46.50 | 0.085 | 84.000 | 45.75 |
| 2018-03-12 | 2018-03-19 |
ORCL180406P00046000
ORCL180406P00047000
|
12 | 47.00 | 46.00 | 0.180 | 60.000 | 44.83 |
| 2018-04-04 | 2018-04-11 |
ORCL180504P00041000
ORCL180504P00042000
|
11 | 42.00 | 41.00 | 0.140 | 82.500 | 45.71 |
| 2018-05-22 | 2018-05-29 |
ORCL180622P00043000
ORCL180622P00043500
|
27 | 43.50 | 43.00 | 0.140 | 675.000 | 44.1 |
| 2018-06-15 | 2018-06-22 |
ORCL180713P00042000
ORCL180713P00043000
|
11 | 43.00 | 42.00 | 0.165 | -16.500 | 48.63 |
| 2018-09-12 | 2018-09-19 |
ORCL181012P00044000
ORCL181012P00045000
|
11 | 45.00 | 44.00 | 0.145 | 137.500 | 47.38 |
| 2018-11-13 | 2018-11-20 |
ORCL181214P00045000
ORCL181214P00046000
|
12 | 46.00 | 45.00 | 0.175 | 90.000 | 46.6 |
| 2018-11-27 | 2018-12-04 |
ORCL181228P00042000
ORCL181228P00043000
|
11 | 43.00 | 42.00 | 0.165 | 192.500 | 44.82 |
| 2018-12-04 | 2018-12-11 |
ORCL190104P00042000
ORCL190104P00043000
|
11 | 43.00 | 42.00 | 0.105 | -49.500 | 46.71 |
| 2018-12-11 | 2018-12-18 |
ORCL190111P00041000
ORCL190111P00042000
|
12 | 42.00 | 41.00 | 0.185 | 72.000 | 48.29 |
| 2019-01-08 | 2019-01-15 |
ORCL190208P00043000
ORCL190208P00044000
|
11 | 44.00 | 43.00 | 0.15 | 115.500 | 51.03 |
| 2019-02-21 | 2019-02-28 |
ORCL190322P00047000
ORCL190322P00048000
|
11 | 48.00 | 47.00 | 0.165 | 82.500 | 52.77 |
| 2019-03-07 | 2019-03-14 |
ORCL190405P00048500
ORCL190405P00049000
|
26 | 49.00 | 48.50 | 0.12 | 195.000 | 53.93 |
| 2019-05-24 | 2019-05-31 |
ORCL190621P00048500
ORCL190621P00049000
|
23 | 49.00 | 48.50 | 0.08 | -126.500 | 56.12 |
| 2019-06-07 | 2019-06-14 |
ORCL190705P00049000
ORCL190705P00049500
|
24 | 49.50 | 49.00 | 0.085 | 48.000 | 59.28 |
| 2019-06-14 | 2019-06-21 |
ORCL190712P00049000
ORCL190712P00049500
|
25 | 49.50 | 49.00 | 0.110 | 262.500 | 59.81 |
| 2019-08-08 | 2019-08-15 |
ORCL190906P00051000
ORCL190906P00051500
|
23 | 51.50 | 51.00 | 0.080 | -161.000 | 53.16 |
| 2019-08-21 | 2019-08-28 |
ORCL190920P00048500
ORCL190920P00049000
|
23 | 49.00 | 48.50 | 0.075 | -57.500 | 53.47 |
| 2019-09-09 | 2019-09-16 |
ORCL191004P00050000
ORCL191004P00050500
|
24 | 50.50 | 50.00 | 0.085 | 72.000 | 55.14 |
| 2019-11-01 | 2019-11-08 |
ORCL191129P00052000
ORCL191129P00052500
|
23 | 52.50 | 52.00 | 0.08 | 138.00 | 56.14 |
| 2019-11-19 | 2019-11-26 |
ORCL191220P00052000
ORCL191220P00052500
|
24 | 52.50 | 52.00 | 0.085 | 60.000 | 53.6 |
| 2019-11-27 | 2019-12-04 |
ORCL191227P00052500
ORCL191227P00053000
|
24 | 53.00 | 52.50 | 0.090 | -132.000 | 53.46 |
| 2020-01-07 | 2020-01-14 |
ORCL200207P00051000
ORCL200207P00051500
|
23 | 51.50 | 51.00 | 0.075 | 92.000 | 54.72 |
| 2020-01-28 | 2020-02-04 |
ORCL200228P00050500
ORCL200228P00051000
|
24 | 51.00 | 50.50 | 0.085 | 84.000 | 49.46 |
| 2020-02-10 | 2020-02-18 |
ORCL200306P00052000
ORCL200306P00052500
|
23 | 52.50 | 52.00 | 0.08 | 115.00 | 47.37 |
| 2020-03-02 | 2020-03-09 |
ORCL200327P00045000
ORCL200327P00046000
|
12 | 46.00 | 45.00 | 0.185 | -438.000 | 49.83 |
| 2020-03-13 | 2020-03-20 |
ORCL200409P00040000
ORCL200409P00041000
|
11 | 41.00 | 40.00 | 0.160 | 121.000 | 53.18 |
| 2020-03-20 | 2020-03-27 |
ORCL200417P00035000
ORCL200417P00037500
|
4 | 37.50 | 35.00 | 0.365 | 90.000 | 54.62 |
| 2020-04-07 | 2020-04-14 |
ORCL200508P00044500
ORCL200508P00045000
|
24 | 45.00 | 44.50 | 0.085 | 288.000 | 53.57 |
| 2020-04-21 | 2020-04-28 |
ORCL200522P00044500
ORCL200522P00045000
|
25 | 45.00 | 44.50 | 0.115 | 100.000 | 52.62 |
| 2020-04-30 | 2020-05-07 |
ORCL200529P00047500
ORCL200529P00048000
|
24 | 48.00 | 47.50 | 0.09 | -396.000 | 53.77 |
| 2020-05-07 | 2020-05-14 |
ORCL200605P00047500
ORCL200605P00048000
|
23 | 48.00 | 47.50 | 0.08 | 253.00 | 53.98 |
| 2020-05-29 | 2020-06-05 |
ORCL200626P00049000
ORCL200626P00049500
|
26 | 49.50 | 49.00 | 0.125 | -117.000 | 54.18 |
| 2020-06-09 | 2020-06-16 |
ORCL200710P00048500
ORCL200710P00049000
|
25 | 49.00 | 48.50 | 0.110 | -312.500 | 57.39 |
| 2020-06-25 | 2020-07-02 |
ORCL200724P00049500
ORCL200724P00050000
|
25 | 50.00 | 49.50 | 0.11 | 200.000 | 55.65 |
| 2020-07-09 | 2020-07-16 |
ORCL200807P00052500
ORCL200807P00053000
|
26 | 53.00 | 52.50 | 0.125 | 26.000 | 55.23 |
| 2020-07-22 | 2020-07-29 |
ORCL200821P00052000
ORCL200821P00052500
|
24 | 52.50 | 52.00 | 0.090 | 108.000 | 55.19 |
| 2020-08-05 | 2020-08-12 |
ORCL200904P00051000
ORCL200904P00051500
|
24 | 51.50 | 51.00 | 0.090 | 132.000 | 55.73 |
| 2020-08-13 | 2020-08-20 |
ORCL200911P00045000
ORCL200911P00048000
|
4 | 48.00 | 45.00 | 0.695 | 248.000 | 57 |
| 2020-08-28 | 2020-09-04 |
ORCL200925P00052500
ORCL200925P00053000
|
25 | 53.00 | 52.50 | 0.115 | -162.500 | 59.8 |
| 2020-09-11 | 2020-09-18 |
ORCL201009P00056000
ORCL201009P00056500
|
22 | 56.50 | 56.00 | 0.050 | -154.000 | 61.15 |
| 2020-09-23 | 2020-09-30 |
ORCL201023P00053500
ORCL201023P00054000
|
25 | 54.00 | 53.50 | 0.10 | 337.500 | 59.9 |
| 2020-09-30 | 2020-10-07 |
ORCL201030P00055000
ORCL201030P00055500
|
25 | 55.50 | 55.00 | 0.100 | 0.000 | 56.11 |
| 2020-10-07 | 2020-10-14 |
ORCL201106P00055500
ORCL201106P00056000
|
26 | 56.00 | 55.50 | 0.120 | 312.000 | 56.8 |
| 2020-10-16 | 2020-10-23 |
ORCL201113P00056000
ORCL201113P00056500
|
24 | 56.50 | 56.00 | 0.09 | 36.000 | 56.91 |
| 2020-10-30 | 2020-11-06 |
ORCL201127P00051000
ORCL201127P00051500
|
26 | 51.50 | 51.00 | 0.12 | 208.00 | 57.76 |
| 2020-11-23 | 2020-11-30 |
ORCL201224P00051500
ORCL201224P00052000
|
25 | 52.00 | 51.50 | 0.100 | 50.000 | 64.96 |
| 2020-11-30 | 2020-12-07 |
ORCL201231P00052500
ORCL201231P00053000
|
25 | 53.00 | 52.50 | 0.11 | 125.00 | 64.69 |
| 2020-12-14 | 2020-12-21 |
ORCL210108P00056500
ORCL210108P00057000
|
23 | 57.00 | 56.50 | 0.075 | 253.000 | 63.38 |
| 2020-12-24 | 2020-12-31 |
ORCL210122P00060500
ORCL210122P00061000
|
24 | 61.00 | 60.50 | 0.085 | 48.000 | 60.36 |
| 2021-01-07 | 2021-01-14 |
ORCL210205P00059000
ORCL210205P00059500
|
24 | 59.50 | 59.00 | 0.090 | -72.000 | 63.6 |
| 2021-01-14 | 2021-01-21 |
ORCL210212P00057000
ORCL210212P00058000
|
11 | 58.00 | 57.00 | 0.165 | 27.500 | 63.08 |
| 2021-01-29 | 2021-02-05 |
ORCL210226P00055000
ORCL210226P00056000
|
12 | 56.00 | 55.00 | 0.19 | -318.000 | 64.51 |
| 2021-02-05 | 2021-02-12 |
ORCL210305P00059000
ORCL210305P00059500
|
25 | 59.50 | 59.00 | 0.115 | 250.000 | 69.97 |
| 2021-03-02 | 2021-03-09 |
ORCL210401P00061000
ORCL210401P00061500
|
24 | 61.50 | 61.00 | 0.085 | 588.000 | 71.81 |
| 2021-03-11 | 2021-03-18 |
ORCL210409P00062000
ORCL210409P00062500
|
26 | 62.50 | 62.00 | 0.120 | 65.000 | 75.58 |
| 2021-03-22 | 2021-03-29 |
ORCL210416P00062500
ORCL210416P00063000
|
24 | 63.00 | 62.50 | 0.085 | 228.000 | 78.95 |
| 2021-03-31 | 2021-04-07 |
ORCL210430P00065500
ORCL210430P00066000
|
24 | 66.00 | 65.50 | 0.085 | -1308.000 | 75.79 |
| 2021-04-14 | 2021-04-21 |
ORCL210514P00072500
ORCL210514P00073000
|
24 | 73.00 | 72.50 | 0.085 | 72.000 | 78.89 |
| 2021-04-21 | 2021-04-28 |
ORCL210521P00072000
ORCL210521P00072500
|
24 | 72.50 | 72.00 | 0.09 | -84.000 | 79.03 |
| 2021-05-07 | 2021-05-14 |
ORCL210604P00076000
ORCL210604P00076500
|
25 | 76.50 | 76.00 | 0.115 | 375.000 | 82.89 |
| 2021-06-07 | 2021-06-14 |
ORCL210702P00078000
ORCL210702P00078500
|
24 | 78.50 | 78.00 | 0.090 | -60.000 | 81.82 |
| 2021-06-23 | 2021-06-30 |
ORCL210723P00073000
ORCL210723P00074000
|
11 | 74.00 | 73.00 | 0.165 | 11.000 | 87.69 |
| 2021-07-08 | 2021-07-15 |
ORCL210806P00079500
ORCL210806P00080000
|
23 | 80.00 | 79.50 | 0.08 | 126.500 | 89.52 |
| 2021-07-16 | 2021-07-23 |
ORCL210813P00082000
ORCL210813P00082500
|
23 | 82.50 | 82.00 | 0.080 | 80.500 | 90.38 |
| 2021-07-30 | 2021-08-06 |
ORCL210827P00081000
ORCL210827P00082000
|
12 | 82.00 | 81.00 | 0.175 | -936.000 | 89.35 |
| 2021-08-12 | 2021-08-19 |
ORCL210910P00083000
ORCL210910P00084000
|
12 | 84.00 | 83.00 | 0.225 | 72.000 | 89.68 |
| 2021-08-27 | 2021-09-03 |
ORCL210924P00082000
ORCL210924P00083000
|
11 | 83.00 | 82.00 | 0.165 | -44.000 | 89.94 |
| 2021-09-07 | 2021-09-14 |
ORCL211008P00080000
ORCL211008P00081000
|
12 | 81.00 | 80.00 | 0.195 | 48.000 | 94.39 |
| 2021-10-25 | 2021-11-01 |
ORCL211119P00092500
ORCL211119P00093000
|
23 | 93.00 | 92.50 | 0.08 | -207.000 | 93.97 |
| 2021-11-01 | 2021-11-08 |
ORCL211126P00088000
ORCL211126P00089000
|
11 | 89.00 | 88.00 | 0.15 | 38.500 | 92.33 |
| 2021-11-24 | 2021-12-01 |
ORCL211223P00085000
ORCL211223P00086000
|
11 | 86.00 | 85.00 | 0.16 | -143.00 | 89.72 |
| 2021-12-07 | 2021-12-14 |
ORCL220107P00081000
ORCL220107P00082000
|
13 | 82.00 | 81.00 | 0.27 | -227.500 | 87.51 |
| 2021-12-29 | 2022-01-05 |
ORCL220128P00081000
ORCL220128P00082000
|
11 | 82.00 | 81.00 | 0.165 | 0.000 | 80.48 |
| 2022-01-05 | 2022-01-12 |
ORCL220204P00079000
ORCL220204P00080000
|
12 | 80.00 | 79.00 | 0.185 | 156.000 | 82.11 |
| 2022-01-24 | 2022-01-31 |
ORCL220218P00075000
ORCL220218P00076000
|
12 | 76.00 | 75.00 | 0.185 | 90.000 | 74.57 |
| 2022-02-25 | 2022-03-04 |
ORCL220325P00067000
ORCL220325P00068000
|
11 | 68.00 | 67.00 | 0.160 | -49.500 | 81.73 |
| 2022-03-08 | 2022-03-15 |
ORCL220408P00055000
ORCL220408P00060000
|
2 | 60.00 | 55.00 | 0.615 | 211.000 | 80.94 |
| 2022-03-30 | 2022-04-06 |
ORCL220429P00077000
ORCL220429P00078000
|
11 | 78.00 | 77.00 | 0.165 | -33.000 | 73.4 |
| 2022-04-07 | 2022-04-14 |
ORCL220506P00075000
ORCL220506P00076000
|
11 | 76.00 | 75.00 | 0.155 | -11.000 | 72.49 |
| 2022-04-14 | 2022-04-21 |
ORCL220513P00073000
ORCL220513P00074000
|
12 | 74.00 | 73.00 | 0.20 | 120.000 | 71.17 |
| 2022-06-07 | 2022-06-14 |
ORCL220708P00065000
ORCL220708P00066000
|
12 | 66.00 | 65.00 | 0.175 | -42.000 | 71.87 |
| 2022-06-28 | 2022-07-05 |
ORCL220729P00062000
ORCL220729P00063000
|
12 | 63.00 | 62.00 | 0.170 | 144.000 | 77.84 |
| 2022-08-30 | 2022-09-06 |
ORCL220930P00066000
ORCL220930P00067000
|
12 | 67.00 | 66.00 | 0.175 | -12.000 | 61.07 |
| 2022-09-08 | 2022-09-15 |
ORCL221007P00067000
ORCL221007P00068000
|
12 | 68.00 | 67.00 | 0.215 | -60.000 | 63.29 |
| 2022-09-22 | 2022-09-29 |
ORCL221021P00060000
ORCL221021P00061000
|
11 | 61.00 | 60.00 | 0.160 | -280.500 | 72.7 |
| 2022-09-29 | 2022-10-06 |
ORCL221028P00055000
ORCL221028P00056000
|
12 | 56.00 | 55.00 | 0.175 | 162.000 | 77.36 |
| 2022-10-17 | 2022-10-24 |
ORCL221111P00061000
ORCL221111P00062000
|
12 | 62.00 | 61.00 | 0.170 | 150.000 | 77.74 |
| 2022-10-27 | 2022-11-03 |
ORCL221125P00068000
ORCL221125P00069000
|
11 | 69.00 | 68.00 | 0.145 | 33.000 | 82.72 |
| 2022-11-09 | 2022-11-16 |
ORCL221209P00068000
ORCL221209P00069000
|
11 | 69.00 | 68.00 | 0.165 | 93.500 | 79.86 |
| 2022-11-21 | 2022-11-28 |
ORCL221216P00072500
ORCL221216P00073000
|
24 | 73.00 | 72.50 | 0.095 | 108.000 | 79.58 |
| 2022-11-29 | 2022-12-06 |
ORCL221230P00072000
ORCL221230P00073000
|
11 | 73.00 | 72.00 | 0.15 | -44.00 | 81.74 |
| 2022-12-07 | 2022-12-14 |
ORCL230106P00070000
ORCL230106P00071000
|
12 | 71.00 | 70.00 | 0.175 | 168.000 | 85.66 |
| 2023-01-03 | 2023-01-10 |
ORCL230203P00077000
ORCL230203P00078000
|
11 | 78.00 | 77.00 | 0.165 | 115.500 | 89.62 |
| 2023-01-24 | 2023-01-31 |
ORCL230224P00084000
ORCL230224P00085000
|
12 | 85.00 | 84.00 | 0.170 | -42.000 | 88.66 |
| 2023-02-08 | 2023-02-15 |
ORCL230310P00079000
ORCL230310P00080000
|
12 | 80.00 | 79.00 | 0.170 | 60.000 | 84.07 |
| 2023-02-21 | 2023-02-28 |
ORCL230324P00078000
ORCL230324P00079000
|
11 | 79.00 | 78.00 | 0.155 | 27.500 | 88.01 |
| 2023-03-06 | 2023-03-13 |
ORCL230406P00082000
ORCL230406P00083000
|
12 | 83.00 | 82.00 | 0.17 | -162.000 | 95.92 |
| 2023-03-17 | 2023-03-24 |
ORCL230414P00078000
ORCL230414P00079000
|
12 | 79.00 | 78.00 | 0.17 | 132.000 | 95.71 |
| 2023-06-05 | 2023-06-12 |
ORCL230630P00099000
ORCL230630P00100000
|
12 | 100.00 | 99.00 | 0.175 | 78.000 | 119.09 |
| 2023-06-12 | 2023-06-20 |
ORCL230707P00104000
ORCL230707P00105000
|
12 | 105.00 | 104.00 | 0.21 | 240.00 | 114.61 |
| 2023-06-20 | 2023-06-27 |
ORCL230721P00114000
ORCL230721P00115000
|
11 | 115.00 | 114.00 | 0.155 | -143.000 | 117.65 |
| 2023-06-27 | 2023-07-05 |
ORCL230728P00110000
ORCL230728P00111000
|
11 | 111.00 | 110.00 | 0.150 | -27.500 | 115.99 |
| 2023-07-13 | 2023-07-20 |
ORCL230811P00110000
ORCL230811P00111000
|
11 | 111.00 | 110.00 | 0.16 | -27.500 | 113.06 |
| 2023-07-25 | 2023-08-01 |
ORCL230825P00110000
ORCL230825P00111000
|
12 | 111.00 | 110.00 | 0.180 | 54.000 | 116.06 |
| 2023-08-21 | 2023-08-28 |
ORCL230915P00106000
ORCL230915P00107000
|
11 | 107.00 | 106.00 | 0.165 | 33.000 | 113.91 |
| 2023-08-28 | 2023-09-05 |
ORCL230922P00107000
ORCL230922P00108000
|
12 | 108.00 | 107.00 | 0.170 | 144.000 | 109.03 |
| 2023-09-06 | 2023-09-13 |
ORCL231006P00113000
ORCL231006P00114000
|
11 | 114.00 | 113.00 | 0.16 | -456.500 | 109.96 |
| 2023-09-21 | 2023-09-28 |
ORCL231020P00102000
ORCL231020P00103000
|
12 | 103.00 | 102.00 | 0.17 | -102.000 | 101.85 |
| 2023-10-04 | 2023-10-11 |
ORCL231103P00099000
ORCL231103P00100000
|
11 | 100.00 | 99.00 | 0.165 | 115.500 | 108.05 |
| 2023-10-11 | 2023-10-18 |
ORCL231110P00102000
ORCL231110P00103000
|
11 | 103.00 | 102.00 | 0.16 | -33.00 | 113.07 |
| 2023-10-23 | 2023-10-30 |
ORCL231117P00096000
ORCL231117P00097000
|
11 | 97.00 | 96.00 | 0.16 | -27.500 | 115.36 |
| 2023-11-06 | 2023-11-13 |
ORCL231201P00103000
ORCL231201P00104000
|
12 | 104.00 | 103.00 | 0.175 | 174.000 | 117.16 |
| 2023-11-20 | 2023-11-27 |
ORCL231215P00108000
ORCL231215P00109000
|
12 | 109.00 | 108.00 | 0.17 | 6.000 | 103.32 |
| 2023-11-27 | 2023-12-04 |
ORCL231222P00107000
ORCL231222P00108000
|
11 | 108.00 | 107.00 | 0.155 | -55.000 | 106.2 |
| 2023-12-04 | 2023-12-11 |
ORCL231229P00106000
ORCL231229P00107000
|
12 | 107.00 | 106.00 | 0.175 | 0.000 | 105.43 |
| 2023-12-19 | 2023-12-26 |
ORCL240119P00100000
ORCL240119P00101000
|
11 | 101.00 | 100.00 | 0.165 | 16.500 | 109.67 |
| 2023-12-26 | 2024-01-02 |
ORCL240126P00099000
ORCL240126P00100000
|
11 | 100.00 | 99.00 | 0.15 | -88.00 | 114.64 |
| 2024-01-02 | 2024-01-09 |
ORCL240202P00097000
ORCL240202P00098000
|
12 | 98.00 | 97.00 | 0.23 | 144.000 | 115.79 |
| 2024-01-31 | 2024-02-07 |
ORCL240301P00105000
ORCL240301P00106000
|
12 | 106.00 | 105.00 | 0.190 | 198.000 | 113.78 |
| 2024-02-07 | 2024-02-14 |
ORCL240308P00110000
ORCL240308P00111000
|
11 | 111.00 | 110.00 | 0.155 | -104.500 | 112.42 |
| 2024-02-21 | 2024-02-28 |
ORCL240322P00098000
ORCL240322P00099000
|
12 | 99.00 | 98.00 | 0.185 | 90.000 | 127.79 |
| 2024-02-28 | 2024-03-06 |
ORCL240328P00101000
ORCL240328P00102000
|
12 | 102.00 | 101.00 | 0.18 | -96.000 | 125.61 |
| 2024-03-06 | 2024-03-13 |
ORCL240405P00101000
ORCL240405P00102000
|
13 | 102.00 | 101.00 | 0.275 | 474.500 | 124.9 |
| 2024-03-14 | 2024-03-21 |
ORCL240412P00117000
ORCL240412P00118000
|
12 | 118.00 | 117.00 | 0.200 | 186.000 | 121.11 |
| 2024-03-21 | 2024-03-28 |
ORCL240419P00122000
ORCL240419P00123000
|
12 | 123.00 | 122.00 | 0.170 | -138.000 | 114.88 |
| 2024-04-01 | 2024-04-08 |
ORCL240426P00119000
ORCL240426P00120000
|
12 | 120.00 | 119.00 | 0.17 | -18.000 | 117.21 |
| 2024-04-09 | 2024-04-16 |
ORCL240510P00116000
ORCL240510P00117000
|
12 | 117.00 | 116.00 | 0.205 | -102.000 | 116.67 |
| 2024-04-30 | 2024-05-07 |
ORCL240531P00106000
ORCL240531P00107000
|
13 | 107.00 | 106.00 | 0.245 | 286.000 | 117.19 |
| 2024-05-07 | 2024-05-14 |
ORCL240607P00111000
ORCL240607P00112000
|
11 | 112.00 | 111.00 | 0.165 | 60.500 | 125.92 |
| 2024-05-14 | 2024-05-21 |
ORCL240614P00111000
ORCL240614P00112000
|
12 | 112.00 | 111.00 | 0.23 | 354.000 | 138.13 |
| 2024-05-21 | 2024-05-28 |
ORCL240621P00114000
ORCL240621P00115000
|
11 | 115.00 | 114.00 | 0.16 | -104.500 | 141.5 |
| 2024-05-28 | 2024-06-04 |
ORCL240628P00114000
ORCL240628P00115000
|
12 | 115.00 | 114.00 | 0.200 | 120.000 | 141.2 |
| 2024-06-17 | 2024-06-24 |
ORCL240712P00134000
ORCL240712P00135000
|
12 | 135.00 | 134.00 | 0.170 | 12.000 | 144.77 |
| 2024-06-24 | 2024-07-01 |
ORCL240719P00133000
ORCL240719P00134000
|
12 | 134.00 | 133.00 | 0.190 | 180.000 | 138.56 |
| 2024-07-15 | 2024-07-22 |
ORCL240809P00135000
ORCL240809P00136000
|
12 | 136.00 | 135.00 | 0.175 | -120.000 | 132.06 |
| 2024-07-23 | 2024-07-30 |
ORCL240823P00134000
ORCL240823P00135000
|
13 | 135.00 | 134.00 | 0.25 | -546.000 | 139.19 |
| 2024-07-31 | 2024-08-07 |
ORCL240830P00130000
ORCL240830P00131000
|
12 | 131.00 | 130.00 | 0.22 | -456.00 | 141.29 |
| 2024-08-14 | 2024-08-21 |
ORCL240913P00123000
ORCL240913P00124000
|
12 | 124.00 | 123.00 | 0.205 | 282.000 | 162.03 |
| 2024-08-21 | 2024-08-28 |
ORCL240920P00127000
ORCL240920P00128000
|
11 | 128.00 | 127.00 | 0.165 | -99.000 | 168 |
| 2024-08-28 | 2024-09-04 |
ORCL240927P00124000
ORCL240927P00125000
|
12 | 125.00 | 124.00 | 0.180 | 240.000 | 168.74 |
| 2024-09-05 | 2024-09-12 |
ORCL241004P00128000
ORCL241004P00129000
|
12 | 129.00 | 128.00 | 0.210 | 246.000 | 170.86 |
| 2024-09-13 | 2024-09-20 |
ORCL241011P00150000
ORCL241011P00152500
|
4 | 152.50 | 150.00 | 0.410 | 176.000 | 175.77 |
| 2024-09-26 | 2024-10-03 |
ORCL241025P00155000
ORCL241025P00157500
|
4 | 157.50 | 155.00 | 0.350 | -50.000 | 173.52 |
| 2024-11-13 | 2024-11-20 |
ORCL241213P00165000
ORCL241213P00170000
|
2 | 170.00 | 165.00 | 0.850 | 69.000 | 173.39 |
| 2024-11-20 | 2024-11-27 |
ORCL241220P00170000
ORCL241220P00172500
|
5 | 172.50 | 170.00 | 0.51 | -117.500 | 169.66 |
| 2024-11-27 | 2024-12-04 |
ORCL241227P00160000
ORCL241227P00165000
|
2 | 165.00 | 160.00 | 0.800 | 60.000 | 168.96 |
| 2024-12-04 | 2024-12-11 |
ORCL250103P00165000
ORCL250103P00170000
|
2 | 170.00 | 165.00 | 0.78 | 49.000 | 166.32 |
| 2025-01-03 | 2025-01-10 |
ORCL250131P00150000
ORCL250131P00155000
|
2 | 155.00 | 150.00 | 0.73 | -248.00 | 170.06 |
| 2025-01-14 | 2025-01-21 |
ORCL250214P00140000
ORCL250214P00145000
|
2 | 145.00 | 140.00 | 0.905 | 180.000 | 174.16 |
| 2025-01-21 | 2025-01-28 |
ORCL250221P00157500
ORCL250221P00160000
|
4 | 160.00 | 157.50 | 0.395 | -164.000 | 167.81 |
| 2025-01-28 | 2025-02-04 |
ORCL250228P00145000
ORCL250228P00150000
|
2 | 150.00 | 145.00 | 0.710 | 79.000 | 166.06 |
| 2025-02-06 | 2025-02-13 |
ORCL250307P00155000
ORCL250307P00160000
|
2 | 160.00 | 155.00 | 0.79 | 69.000 | 155.16 |
| 2025-02-18 | 2025-02-25 |
ORCL250321P00155000
ORCL250321P00160000
|
2 | 160.00 | 155.00 | 0.815 | -157.000 | 152.23 |
| 2025-02-25 | 2025-03-04 |
ORCL250328P00145000
ORCL250328P00150000
|
2 | 150.00 | 145.00 | 1.05 | -115.000 | 140.87 |
| 2025-03-05 | 2025-03-12 |
ORCL250404P00135000
ORCL250404P00140000
|
2 | 140.00 | 135.00 | 0.760 | -36.000 | 128.27 |
| 2025-03-13 | 2025-03-20 |
ORCL250411P00125000
ORCL250411P00130000
|
2 | 130.00 | 125.00 | 0.730 | 115.000 | 132.35 |
| 2025-03-25 | 2025-04-01 |
ORCL250425P00135000
ORCL250425P00140000
|
2 | 140.00 | 135.00 | 0.695 | -281.000 | 138.49 |
| 2025-04-02 | 2025-04-09 |
ORCL250502P00125000
ORCL250502P00130000
|
2 | 130.00 | 125.00 | 0.940 | 3.000 | 150.73 |
| 2025-04-10 | 2025-04-17 |
ORCL250509P00115000
ORCL250509P00116000
|
11 | 116.00 | 115.00 | 0.165 | 170.500 | 150.34 |
| 2025-04-23 | 2025-04-30 |
ORCL250523P00118000
ORCL250523P00119000
|
13 | 119.00 | 118.00 | 0.255 | 162.500 | 155.97 |
| 2025-05-09 | 2025-05-16 |
ORCL250606P00138000
ORCL250606P00139000
|
12 | 139.00 | 138.00 | 0.17 | 162.000 | 174.02 |
| 2025-05-19 | 2025-05-27 |
ORCL250613P00143000
ORCL250613P00144000
|
12 | 144.00 | 143.00 | 0.195 | 120.000 | 215.22 |
| 2025-05-29 | 2025-06-05 |
ORCL250627P00145000
ORCL250627P00146000
|
12 | 146.00 | 145.00 | 0.17 | 90.000 | 210.24 |
| 2025-06-05 | 2025-06-12 |
ORCL250703P00150000
ORCL250703P00152500
|
4 | 152.50 | 150.00 | 0.420 | 82.000 | 237.32 |
| 2025-06-16 | 2025-06-23 |
ORCL250711P00195000
ORCL250711P00197500
|
4 | 197.50 | 195.00 | 0.415 | -12.000 | 230.56 |
| 2025-06-24 | 2025-07-01 |
ORCL250725P00197500
ORCL250725P00200000
|
4 | 200.00 | 197.50 | 0.41 | 150.000 | 245.12 |
| 2025-07-01 | 2025-07-08 |
ORCL250801P00197500
ORCL250801P00200000
|
4 | 200.00 | 197.50 | 0.415 | 166.000 | 244.42 |
| 2025-07-09 | 2025-07-16 |
ORCL250808P00215000
ORCL250808P00217500
|
5 | 217.50 | 215.00 | 0.610 | 140.000 | 250.05 |
| 2025-07-22 | 2025-07-29 |
ORCL250822P00215000
ORCL250822P00220000
|
2 | 220.00 | 215.00 | 0.825 | 108.000 | 0 |
| 2025-07-29 | 2025-08-05 |
ORCL250829P00225000
ORCL250829P00230000
|
2 | 230.00 | 225.00 | 0.79 | 21.000 | 0 |
| 2025-08-08 | 2025-08-15 |
ORCL250905P00225000
ORCL250905P00230000
|
2 | 230.00 | 225.00 | 0.850 | 30.000 | 0 |