| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-10-10 |
ORCL111022P00025000
ORCL111022P00026000
|
12 | 26.00 | 25.00 | 0.210 | 240.000 | 32.12 |
| 2013-10-02 | 2013-10-21 |
ORCL131101P00032000
ORCL131101P00032500
|
25 | 32.50 | 32.00 | 0.11 | 25.00 | 33.53 |
| 2013-11-26 | 2013-12-13 |
ORCL131227P00033000
ORCL131227P00033500
|
25 | 33.50 | 33.00 | 0.11 | -325.00 | 37.98 |
| 2013-12-16 | 2014-01-02 |
ORCL140110P00031500
ORCL140110P00032000
|
25 | 32.00 | 31.50 | 0.110 | 262.500 | 38.11 |
| 2014-02-05 | 2014-02-24 |
ORCL140307P00034000
ORCL140307P00034500
|
25 | 34.50 | 34.00 | 0.105 | 262.500 | 38.83 |
| 2014-02-26 | 2014-03-17 |
ORCL140328P00036500
ORCL140328P00037000
|
26 | 37.00 | 36.50 | 0.12 | -26.00 | 39.57 |
| 2014-03-17 | 2014-04-03 |
ORCL140411P00036000
ORCL140411P00036500
|
26 | 36.50 | 36.00 | 0.120 | 312.000 | 38.98 |
| 2014-04-03 | 2014-04-21 |
ORCL140502P00038500
ORCL140502P00039000
|
25 | 39.00 | 38.50 | 0.115 | 150.000 | 40.81 |
| 2014-04-23 | 2014-05-12 |
ORCL140523P00038000
ORCL140523P00038500
|
25 | 38.50 | 38.00 | 0.11 | 275.000 | 42.15 |
| 2014-05-27 | 2014-06-13 |
ORCL140627P00040000
ORCL140627P00040500
|
25 | 40.50 | 40.00 | 0.115 | 37.500 | 40.53 |
| 2014-06-13 | 2014-06-30 |
ORCL140711P00040000
ORCL140711P00040500
|
25 | 40.50 | 40.00 | 0.115 | -237.500 | 40.13 |
| 2014-07-02 | 2014-07-21 |
ORCL140801P00039500
ORCL140801P00040000
|
26 | 40.00 | 39.50 | 0.120 | -143.000 | 39.61 |
| 2014-08-27 | 2014-09-15 |
ORCL140926P00039500
ORCL140926P00040000
|
25 | 40.00 | 39.50 | 0.100 | -125.000 | 38.95 |
| 2014-09-15 | 2014-10-02 |
ORCL141010P00038500
ORCL141010P00039000
|
25 | 39.00 | 38.50 | 0.105 | -525.000 | 38.1 |
| 2014-10-31 | 2014-11-17 |
ORCL141128P00037500
ORCL141128P00038000
|
26 | 38.00 | 37.50 | 0.12 | 299.000 | 42.41 |
| 2014-11-26 | 2014-12-15 |
ORCL141226P00040000
ORCL141226P00040500
|
25 | 40.50 | 40.00 | 0.115 | -75.000 | 46.1 |
| 2014-12-15 | 2015-01-02 |
ORCL150109P00038500
ORCL150109P00039000
|
25 | 39.00 | 38.50 | 0.105 | 237.500 | 43.39 |
| 2015-01-27 | 2015-02-13 |
ORCL150227P00041500
ORCL150227P00042000
|
27 | 42.00 | 41.50 | 0.135 | 283.500 | 43.82 |
| 2015-02-24 | 2015-03-13 |
ORCL150327P00041500
ORCL150327P00042000
|
25 | 42.00 | 41.50 | 0.115 | -212.500 | 42.64 |
| 2015-03-13 | 2015-03-30 |
ORCL150410P00040000
ORCL150410P00040500
|
26 | 40.50 | 40.00 | 0.120 | 286.000 | 43.51 |
| 2015-04-22 | 2015-05-11 |
ORCL150522P00042000
ORCL150522P00042500
|
25 | 42.50 | 42.00 | 0.115 | 150.000 | 43.93 |
| 2015-05-19 | 2015-06-05 |
ORCL150619P00042500
ORCL150619P00043000
|
25 | 43.00 | 42.50 | 0.115 | -87.500 | 41.59 |
| 2015-06-09 | 2015-06-26 |
ORCL150710P00041000
ORCL150710P00041500
|
25 | 41.50 | 41.00 | 0.115 | -462.500 | 40.36 |
| 2015-06-29 | 2015-07-16 |
ORCL150724P00038500
ORCL150724P00039000
|
25 | 39.00 | 38.50 | 0.100 | 212.500 | 39 |
| 2015-07-27 | 2015-08-13 |
ORCL150821P00037000
ORCL150821P00037500
|
25 | 37.50 | 37.00 | 0.110 | 225.000 | 37.55 |
| 2015-08-13 | 2015-08-31 |
ORCL150911P00037500
ORCL150911P00038000
|
25 | 38.00 | 37.50 | 0.10 | -537.500 | 37.92 |
| 2015-08-31 | 2015-09-17 |
ORCL150925P00034500
ORCL150925P00035000
|
25 | 35.00 | 34.50 | 0.105 | 200.000 | 36.05 |
| 2015-09-21 | 2015-10-08 |
ORCL151016P00035000
ORCL151016P00035500
|
25 | 35.50 | 35.00 | 0.105 | 212.500 | 37.37 |
| 2015-10-08 | 2015-10-26 |
ORCL151106P00036000
ORCL151106P00036500
|
25 | 36.50 | 36.00 | 0.115 | 212.500 | 40.62 |
| 2015-11-13 | 2015-11-30 |
ORCL151211P00035500
ORCL151211P00036000
|
25 | 36.00 | 35.50 | 0.115 | 275.000 | 37.21 |
| 2015-11-30 | 2015-12-17 |
ORCL151231P00037000
ORCL151231P00037500
|
25 | 37.50 | 37.00 | 0.115 | -387.500 | 36.53 |
| 2015-12-22 | 2016-01-08 |
ORCL160122P00035000
ORCL160122P00035500
|
26 | 35.50 | 35.00 | 0.125 | -468.000 | 34.8 |
| 2016-01-15 | 2016-02-01 |
ORCL160212P00032000
ORCL160212P00032500
|
25 | 32.50 | 32.00 | 0.105 | 250.000 | 35.54 |
| 2016-02-02 | 2016-02-19 |
ORCL160304P00033500
ORCL160304P00034000
|
25 | 34.00 | 33.50 | 0.115 | 287.500 | 37.89 |
| 2016-02-22 | 2016-03-10 |
ORCL160324P00035000
ORCL160324P00035500
|
25 | 35.50 | 35.00 | 0.115 | 112.500 | 40.97 |
| 2016-03-11 | 2016-03-28 |
ORCL160408P00036500
ORCL160408P00037000
|
27 | 37.00 | 36.50 | 0.135 | 324.000 | 40.36 |
| 2016-03-31 | 2016-04-18 |
ORCL160429P00039000
ORCL160429P00039500
|
25 | 39.50 | 39.00 | 0.105 | 200.000 | 39.86 |
| 2016-05-23 | 2016-06-09 |
ORCL160617P00037000
ORCL160617P00037500
|
25 | 37.50 | 37.00 | 0.110 | 25.000 | 39.68 |
| 2016-06-09 | 2016-06-27 |
ORCL160708P00037000
ORCL160708P00037500
|
26 | 37.50 | 37.00 | 0.12 | 13.000 | 40.87 |
| 2016-08-24 | 2016-09-12 |
ORCL160923P00039000
ORCL160923P00039500
|
25 | 39.50 | 39.00 | 0.110 | -25.000 | 39.23 |
| 2016-09-12 | 2016-09-29 |
ORCL161007P00038500
ORCL161007P00039000
|
25 | 39.00 | 38.50 | 0.105 | -175.000 | 38.71 |
| 2016-11-25 | 2016-12-12 |
ORCL161223P00038500
ORCL161223P00039000
|
25 | 39.00 | 38.50 | 0.115 | 37.500 | 38.78 |
| 2016-12-12 | 2016-12-29 |
ORCL170106P00038500
ORCL170106P00039000
|
25 | 39.00 | 38.50 | 0.11 | -450.00 | 38.45 |
| 2017-01-10 | 2017-01-27 |
ORCL170210P00037000
ORCL170210P00037500
|
25 | 37.50 | 37.00 | 0.105 | 262.500 | 40.79 |
| 2017-02-21 | 2017-03-10 |
ORCL170324P00040500
ORCL170324P00041000
|
26 | 41.00 | 40.50 | 0.120 | 91.000 | 44.65 |
| 2017-03-15 | 2017-04-03 |
ORCL170413P00041000
ORCL170413P00041500
|
25 | 41.50 | 41.00 | 0.105 | 250.000 | 44 |
| 2017-04-03 | 2017-04-20 |
ORCL170428P00043000
ORCL170428P00043500
|
25 | 43.50 | 43.00 | 0.105 | 175.000 | 44.96 |
| 2017-05-22 | 2017-06-08 |
ORCL170616P00043000
ORCL170616P00043500
|
25 | 43.50 | 43.00 | 0.115 | 262.500 | 45.09 |
| 2017-06-08 | 2017-06-26 |
ORCL170707P00043000
ORCL170707P00043500
|
25 | 43.50 | 43.00 | 0.11 | 262.500 | 49.35 |
| 2017-07-03 | 2017-07-20 |
ORCL170728P00047500
ORCL170728P00048000
|
25 | 48.00 | 47.50 | 0.110 | 262.500 | 50.3 |
| 2017-08-31 | 2017-09-18 |
ORCL170929P00048000
ORCL170929P00048500
|
25 | 48.50 | 48.00 | 0.115 | -312.500 | 48.35 |
| 2017-09-19 | 2017-10-06 |
ORCL171020P00046000
ORCL171020P00046500
|
25 | 46.50 | 46.00 | 0.100 | 187.500 | 49.25 |
| 2017-11-08 | 2017-11-27 |
ORCL171208P00048000
ORCL171208P00049000
|
12 | 49.00 | 48.00 | 0.20 | -204.000 | 49.6 |
| 2017-11-27 | 2017-12-14 |
ORCL171222P00046000
ORCL171222P00047000
|
12 | 47.00 | 46.00 | 0.23 | 60.00 | 47.36 |
| 2017-12-14 | 2018-01-02 |
ORCL180112P00047000
ORCL180112P00048000
|
12 | 48.00 | 47.00 | 0.22 | -678.000 | 49.51 |
| 2018-01-22 | 2018-02-08 |
ORCL180216P00049000
ORCL180216P00049500
|
25 | 49.50 | 49.00 | 0.105 | -787.500 | 50.71 |
| 2018-02-08 | 2018-02-26 |
ORCL180309P00044000
ORCL180309P00045000
|
13 | 45.00 | 44.00 | 0.255 | 325.000 | 52.97 |
| 2018-02-26 | 2018-03-15 |
ORCL180329P00048000
ORCL180329P00049000
|
12 | 49.00 | 48.00 | 0.215 | 90.000 | 45.75 |
| 2018-03-15 | 2018-04-02 |
ORCL180413P00049000
ORCL180413P00050000
|
12 | 50.00 | 49.00 | 0.220 | 114.000 | 46.08 |
| 2018-04-24 | 2018-05-11 |
ORCL180525P00043500
ORCL180525P00044000
|
25 | 44.00 | 43.50 | 0.115 | 287.500 | 47 |
| 2018-05-11 | 2018-05-29 |
ORCL180608P00045000
ORCL180608P00045500
|
25 | 45.50 | 45.00 | 0.115 | 25.000 | 48.18 |
| 2018-05-31 | 2018-06-18 |
ORCL180629P00044000
ORCL180629P00045000
|
12 | 45.00 | 44.00 | 0.23 | -48.000 | 44.06 |
| 2018-06-20 | 2018-07-09 |
ORCL180720P00041000
ORCL180720P00041500
|
26 | 41.50 | 41.00 | 0.120 | 325.000 | 48.52 |
| 2018-08-17 | 2018-09-04 |
ORCL180914P00046000
ORCL180914P00047000
|
12 | 47.00 | 46.00 | 0.225 | 294.000 | 49.25 |
| 2018-09-04 | 2018-09-21 |
ORCL181005P00045000
ORCL181005P00046000
|
12 | 46.00 | 45.00 | 0.190 | 198.000 | 49.35 |
| 2018-11-16 | 2018-12-03 |
ORCL181214P00048000
ORCL181214P00049000
|
13 | 49.00 | 48.00 | 0.285 | 52.000 | 46.6 |
| 2018-12-03 | 2018-12-20 |
ORCL181228P00047000
ORCL181228P00048000
|
12 | 48.00 | 47.00 | 0.230 | -600.000 | 44.82 |
| 2018-12-20 | 2019-01-07 |
ORCL190118P00043000
ORCL190118P00044000
|
12 | 44.00 | 43.00 | 0.230 | 204.000 | 49.27 |
| 2019-01-08 | 2019-01-25 |
ORCL190208P00045000
ORCL190208P00046000
|
13 | 46.00 | 45.00 | 0.245 | 279.500 | 51.03 |
| 2019-02-01 | 2019-02-19 |
ORCL190301P00048000
ORCL190301P00049000
|
12 | 49.00 | 48.00 | 0.195 | 210.000 | 52.51 |
| 2019-02-21 | 2019-03-11 |
ORCL190322P00049000
ORCL190322P00050000
|
13 | 50.00 | 49.00 | 0.280 | 149.500 | 52.77 |
| 2019-03-18 | 2019-04-04 |
ORCL190412P00051000
ORCL190412P00052000
|
13 | 52.00 | 51.00 | 0.235 | 221.000 | 54.5 |
| 2019-04-04 | 2019-04-22 |
ORCL190503P00051000
ORCL190503P00052000
|
12 | 52.00 | 51.00 | 0.210 | 204.000 | 54.79 |
| 2019-05-07 | 2019-05-24 |
ORCL190607P00051000
ORCL190607P00052000
|
12 | 52.00 | 51.00 | 0.220 | 0.000 | 53.26 |
| 2019-05-28 | 2019-06-14 |
ORCL190628P00049000
ORCL190628P00049500
|
26 | 49.50 | 49.00 | 0.125 | 156.000 | 56.97 |
| 2019-06-14 | 2019-07-01 |
ORCL190712P00050500
ORCL190712P00051000
|
26 | 51.00 | 50.50 | 0.12 | 338.000 | 59.81 |
| 2019-07-01 | 2019-07-18 |
ORCL190726P00056000
ORCL190726P00056500
|
25 | 56.50 | 56.00 | 0.11 | 225.00 | 58.5 |
| 2019-07-23 | 2019-08-09 |
ORCL190823P00055500
ORCL190823P00056000
|
26 | 56.00 | 55.50 | 0.120 | -624.000 | 51.58 |
| 2019-08-09 | 2019-08-26 |
ORCL190906P00051500
ORCL190906P00052000
|
25 | 52.00 | 51.50 | 0.11 | -200.00 | 53.16 |
| 2019-08-26 | 2019-09-12 |
ORCL190920P00048500
ORCL190920P00049000
|
26 | 49.00 | 48.50 | 0.125 | 286.000 | 53.47 |
| 2019-09-13 | 2019-09-30 |
ORCL191011P00051500
ORCL191011P00052000
|
25 | 52.00 | 51.50 | 0.11 | 187.500 | 56.89 |
| 2019-09-30 | 2019-10-17 |
ORCL191025P00053000
ORCL191025P00053500
|
27 | 53.50 | 53.00 | 0.13 | 216.00 | 54.17 |
| 2019-10-23 | 2019-11-11 |
ORCL191122P00052000
ORCL191122P00052500
|
26 | 52.50 | 52.00 | 0.125 | 312.000 | 56.39 |
| 2019-11-19 | 2019-12-06 |
ORCL191220P00053500
ORCL191220P00054000
|
25 | 54.00 | 53.50 | 0.115 | -125.000 | 53.6 |
| 2019-12-06 | 2019-12-23 |
ORCL200103P00052000
ORCL200103P00052500
|
26 | 52.50 | 52.00 | 0.120 | 182.000 | 53.76 |
| 2019-12-24 | 2020-01-10 |
ORCL200124P00051500
ORCL200124P00052000
|
25 | 52.00 | 51.50 | 0.115 | 250.000 | 54.07 |
| 2020-01-15 | 2020-02-03 |
ORCL200214P00053000
ORCL200214P00053500
|
25 | 53.50 | 53.00 | 0.115 | -325.000 | 55.47 |
| 2020-02-03 | 2020-02-20 |
ORCL200228P00051000
ORCL200228P00051500
|
25 | 51.50 | 51.00 | 0.110 | 275.000 | 49.46 |
| 2020-02-24 | 2020-03-12 |
ORCL200320P00049500
ORCL200320P00050000
|
26 | 50.00 | 49.50 | 0.12 | -3393.000 | 45.65 |
| 2020-03-23 | 2020-04-09 |
ORCL200417P00039000
ORCL200417P00040000
|
14 | 40.00 | 39.00 | 0.305 | 434.000 | 54.62 |
| 2020-04-27 | 2020-05-14 |
ORCL200522P00050500
ORCL200522P00051000
|
26 | 51.00 | 50.50 | 0.125 | 156.000 | 52.62 |
| 2020-05-18 | 2020-06-04 |
ORCL200612P00050500
ORCL200612P00051000
|
31 | 51.00 | 50.50 | 0.18 | 372.00 | 51.86 |
| 2020-06-05 | 2020-06-22 |
ORCL200702P00051000
ORCL200702P00051500
|
27 | 51.50 | 51.00 | 0.14 | 270.00 | 55.94 |
| 2020-06-22 | 2020-07-09 |
ORCL200717P00052500
ORCL200717P00053000
|
26 | 53.00 | 52.50 | 0.12 | 273.000 | 54.9 |
| 2020-07-09 | 2020-07-27 |
ORCL200807P00054500
ORCL200807P00055000
|
25 | 55.00 | 54.50 | 0.115 | -175.000 | 55.23 |
| 2020-07-27 | 2020-08-13 |
ORCL200821P00053000
ORCL200821P00053500
|
27 | 53.50 | 53.00 | 0.130 | 40.500 | 55.19 |
| 2020-08-24 | 2020-09-10 |
ORCL200918P00053000
ORCL200918P00053500
|
26 | 53.50 | 53.00 | 0.125 | 52.000 | 59.75 |
| 2020-09-10 | 2020-09-28 |
ORCL201009P00053500
ORCL201009P00054000
|
28 | 54.00 | 53.50 | 0.155 | 406.000 | 61.15 |
| 2020-09-28 | 2020-10-15 |
ORCL201023P00056500
ORCL201023P00057000
|
25 | 57.00 | 56.50 | 0.110 | 287.500 | 59.9 |
| 2020-10-15 | 2020-11-02 |
ORCL201113P00057500
ORCL201113P00058000
|
29 | 58.00 | 57.50 | 0.16 | -449.500 | 56.91 |
| 2020-11-09 | 2020-11-27 |
ORCL201204P00054500
ORCL201204P00055000
|
26 | 55.00 | 54.50 | 0.120 | 169.000 | 59.96 |
| 2020-11-27 | 2020-12-14 |
ORCL201224P00054500
ORCL201224P00055000
|
27 | 55.00 | 54.50 | 0.130 | 324.000 | 64.96 |
| 2020-12-22 | 2021-01-08 |
ORCL210122P00062000
ORCL210122P00062500
|
27 | 62.50 | 62.00 | 0.130 | -27.000 | 60.36 |
| 2021-01-08 | 2021-01-25 |
ORCL210205P00060500
ORCL210205P00061000
|
25 | 61.00 | 60.50 | 0.105 | -325.000 | 63.6 |
| 2021-01-25 | 2021-02-11 |
ORCL210219P00058000
ORCL210219P00058500
|
25 | 58.50 | 58.00 | 0.115 | 237.500 | 61.13 |
| 2021-02-24 | 2021-03-15 |
ORCL210326P00061000
ORCL210326P00061500
|
29 | 61.50 | 61.00 | 0.165 | 464.000 | 70.25 |
| 2021-03-22 | 2021-04-08 |
ORCL210416P00063500
ORCL210416P00064000
|
28 | 64.00 | 63.50 | 0.15 | 406.000 | 78.95 |
| 2021-04-08 | 2021-04-26 |
ORCL210507P00072500
ORCL210507P00073000
|
27 | 73.00 | 72.50 | 0.135 | 54.000 | 80.4 |
| 2021-04-26 | 2021-05-13 |
ORCL210521P00072000
ORCL210521P00072500
|
27 | 72.50 | 72.00 | 0.130 | 297.000 | 79.03 |
| 2021-05-27 | 2021-06-14 |
ORCL210625P00075500
ORCL210625P00076000
|
27 | 76.00 | 75.50 | 0.140 | 243.000 | 78.46 |
| 2021-06-21 | 2021-07-08 |
ORCL210716P00075000
ORCL210716P00075500
|
25 | 75.50 | 75.00 | 0.115 | 275.000 | 87.49 |
| 2021-07-08 | 2021-07-26 |
ORCL210806P00082000
ORCL210806P00082500
|
27 | 82.50 | 82.00 | 0.14 | 324.00 | 89.52 |
| 2021-08-03 | 2021-08-20 |
ORCL210903P00085000
ORCL210903P00086000
|
12 | 86.00 | 85.00 | 0.21 | 72.000 | 90 |
| 2021-08-20 | 2021-09-07 |
ORCL210917P00082500
ORCL210917P00085000
|
5 | 85.00 | 82.50 | 0.585 | 45.000 | 86.39 |
| 2021-09-07 | 2021-09-24 |
ORCL211008P00083000
ORCL211008P00084000
|
12 | 84.00 | 83.00 | 0.23 | 216.000 | 94.39 |
| 2021-09-24 | 2021-10-11 |
ORCL211022P00086000
ORCL211022P00087000
|
12 | 87.00 | 86.00 | 0.225 | 246.000 | 98.25 |
| 2021-10-12 | 2021-10-29 |
ORCL211112P00091000
ORCL211112P00092000
|
13 | 92.00 | 91.00 | 0.235 | 143.000 | 93.54 |
| 2021-11-02 | 2021-11-19 |
ORCL211203P00091000
ORCL211203P00092000
|
12 | 92.00 | 91.00 | 0.210 | -108.000 | 88.24 |
| 2021-11-19 | 2021-12-06 |
ORCL211217P00087500
ORCL211217P00090000
|
5 | 90.00 | 87.50 | 0.595 | -250.000 | 96.62 |
| 2021-12-08 | 2021-12-27 |
ORCL220107P00083000
ORCL220107P00084000
|
14 | 84.00 | 83.00 | 0.295 | 322.000 | 87.51 |
| 2021-12-27 | 2022-01-13 |
ORCL220121P00085000
ORCL220121P00086000
|
12 | 86.00 | 85.00 | 0.220 | 18.000 | 82.22 |
| 2022-01-25 | 2022-02-11 |
ORCL220225P00076000
ORCL220225P00077000
|
12 | 77.00 | 76.00 | 0.225 | -18.000 | 76.35 |
| 2022-02-11 | 2022-02-28 |
ORCL220311P00074000
ORCL220311P00075000
|
14 | 75.00 | 74.00 | 0.320 | -161.000 | 77.82 |
| 2022-02-28 | 2022-03-17 |
ORCL220325P00070000
ORCL220325P00071000
|
13 | 71.00 | 70.00 | 0.255 | 318.500 | 81.73 |
| 2022-03-22 | 2022-04-08 |
ORCL220422P00077000
ORCL220422P00078000
|
14 | 78.00 | 77.00 | 0.315 | 175.000 | 76.21 |
| 2022-04-11 | 2022-04-28 |
ORCL220506P00075000
ORCL220506P00076000
|
13 | 76.00 | 75.00 | 0.245 | -156.000 | 72.49 |
| 2022-05-04 | 2022-05-23 |
ORCL220603P00071000
ORCL220603P00072000
|
12 | 72.00 | 71.00 | 0.23 | -474.000 | 71.79 |
| 2022-05-23 | 2022-06-09 |
ORCL220617P00065000
ORCL220617P00066000
|
13 | 66.00 | 65.00 | 0.250 | -13.000 | 67.72 |
| 2022-06-09 | 2022-06-27 |
ORCL220708P00064000
ORCL220708P00065000
|
13 | 65.00 | 64.00 | 0.26 | 273.00 | 71.87 |
| 2022-06-27 | 2022-07-14 |
ORCL220722P00066000
ORCL220722P00067000
|
12 | 67.00 | 66.00 | 0.23 | 114.000 | 74.9 |
| 2022-07-15 | 2022-08-01 |
ORCL220812P00067000
ORCL220812P00068000
|
13 | 68.00 | 67.00 | 0.27 | 331.500 | 79.15 |
| 2022-08-09 | 2022-08-26 |
ORCL220909P00073000
ORCL220909P00074000
|
13 | 74.00 | 73.00 | 0.235 | -143.000 | 75.91 |
| 2022-08-26 | 2022-09-12 |
ORCL220923P00069000
ORCL220923P00070000
|
12 | 70.00 | 69.00 | 0.230 | 114.000 | 64.55 |
| 2022-09-14 | 2022-10-03 |
ORCL221014P00068000
ORCL221014P00069000
|
13 | 69.00 | 68.00 | 0.245 | -949.000 | 64.31 |
| 2022-10-03 | 2022-10-20 |
ORCL221028P00059000
ORCL221028P00060000
|
12 | 60.00 | 59.00 | 0.210 | 282.000 | 77.36 |
| 2022-10-24 | 2022-11-10 |
ORCL221118P00068000
ORCL221118P00069000
|
12 | 69.00 | 68.00 | 0.21 | 222.000 | 79.73 |
| 2022-11-10 | 2022-11-28 |
ORCL221209P00072000
ORCL221209P00073000
|
13 | 73.00 | 72.00 | 0.245 | 273.000 | 79.86 |
| 2022-11-28 | 2022-12-15 |
ORCL221223P00076000
ORCL221223P00077000
|
13 | 77.00 | 76.00 | 0.235 | 162.500 | 80.85 |
| 2022-12-15 | 2023-01-03 |
ORCL230113P00076000
ORCL230113P00077000
|
12 | 77.00 | 76.00 | 0.225 | 216.000 | 89.2 |
| 2023-01-03 | 2023-01-20 |
ORCL230203P00079000
ORCL230203P00080000
|
12 | 80.00 | 79.00 | 0.225 | 228.000 | 89.62 |
| 2023-01-23 | 2023-02-09 |
ORCL230217P00085000
ORCL230217P00086000
|
12 | 86.00 | 85.00 | 0.22 | -132.00 | 87.28 |
| 2023-02-09 | 2023-02-27 |
ORCL230310P00082000
ORCL230310P00083000
|
15 | 83.00 | 82.00 | 0.335 | 307.500 | 84.07 |
| 2023-02-27 | 2023-03-16 |
ORCL230324P00083000
ORCL230324P00084000
|
13 | 84.00 | 83.00 | 0.265 | -45.500 | 88.01 |
| 2023-03-17 | 2023-04-03 |
ORCL230414P00081000
ORCL230414P00082000
|
13 | 82.00 | 81.00 | 0.24 | 305.500 | 95.71 |
| 2023-04-03 | 2023-04-20 |
ORCL230428P00090000
ORCL230428P00091000
|
12 | 91.00 | 90.00 | 0.225 | 204.000 | 94.72 |
| 2023-04-24 | 2023-05-11 |
ORCL230519P00092500
ORCL230519P00093000
|
25 | 93.00 | 92.50 | 0.110 | 250.000 | 102.84 |
| 2023-05-22 | 2023-06-08 |
ORCL230616P00097500
ORCL230616P00098000
|
26 | 98.00 | 97.50 | 0.125 | 195.000 | 125.46 |
| 2023-06-08 | 2023-06-26 |
ORCL230707P00102000
ORCL230707P00103000
|
14 | 103.00 | 102.00 | 0.295 | 364.000 | 114.61 |
| 2023-06-26 | 2023-07-13 |
ORCL230721P00112000
ORCL230721P00113000
|
13 | 113.00 | 112.00 | 0.250 | 208.000 | 117.65 |
| 2023-07-13 | 2023-07-31 |
ORCL230811P00113000
ORCL230811P00114000
|
13 | 114.00 | 113.00 | 0.265 | 65.000 | 113.06 |
| 2023-07-31 | 2023-08-17 |
ORCL230825P00112000
ORCL230825P00113000
|
12 | 113.00 | 112.00 | 0.22 | -120.000 | 116.06 |
| 2023-08-21 | 2023-09-07 |
ORCL230915P00110000
ORCL230915P00111000
|
13 | 111.00 | 110.00 | 0.260 | 279.500 | 113.91 |
| 2023-09-07 | 2023-09-25 |
ORCL231006P00118000
ORCL231006P00119000
|
13 | 119.00 | 118.00 | 0.265 | -988.000 | 109.96 |
| 2023-09-25 | 2023-10-12 |
ORCL231020P00103000
ORCL231020P00104000
|
12 | 104.00 | 103.00 | 0.220 | 180.000 | 101.85 |
| 2023-10-12 | 2023-10-30 |
ORCL231110P00104000
ORCL231110P00105000
|
12 | 105.00 | 104.00 | 0.215 | -522.000 | 113.07 |
| 2023-10-30 | 2023-11-16 |
ORCL231124P00097000
ORCL231124P00098000
|
13 | 98.00 | 97.00 | 0.25 | 325.000 | 116.25 |
| 2023-11-20 | 2023-12-07 |
ORCL231215P00111000
ORCL231215P00112000
|
13 | 112.00 | 111.00 | 0.28 | -253.500 | 103.32 |
| 2023-12-07 | 2023-12-26 |
ORCL240105P00107000
ORCL240105P00108000
|
14 | 108.00 | 107.00 | 0.295 | -441.000 | 102.73 |
| 2023-12-26 | 2024-01-12 |
ORCL240126P00102000
ORCL240126P00103000
|
13 | 103.00 | 102.00 | 0.275 | 188.500 | 114.64 |
| 2024-01-12 | 2024-01-29 |
ORCL240209P00103000
ORCL240209P00104000
|
13 | 104.00 | 103.00 | 0.245 | 338.000 | 116.64 |
| 2024-01-29 | 2024-02-15 |
ORCL240223P00109000
ORCL240223P00110000
|
12 | 110.00 | 109.00 | 0.215 | 30.000 | 111.95 |
| 2024-02-20 | 2024-03-08 |
ORCL240322P00102000
ORCL240322P00103000
|
14 | 103.00 | 102.00 | 0.310 | 469.000 | 127.79 |
| 2024-03-12 | 2024-04-01 |
ORCL240412P00122000
ORCL240412P00123000
|
13 | 123.00 | 122.00 | 0.275 | 13.000 | 121.11 |
| 2024-04-01 | 2024-04-18 |
ORCL240426P00121000
ORCL240426P00122000
|
13 | 122.00 | 121.00 | 0.245 | -494.000 | 117.21 |
| 2024-04-22 | 2024-05-09 |
ORCL240517P00110000
ORCL240517P00111000
|
13 | 111.00 | 110.00 | 0.245 | 273.000 | 123.5 |
| 2024-05-09 | 2024-05-28 |
ORCL240607P00112000
ORCL240607P00113000
|
13 | 113.00 | 112.00 | 0.250 | 312.000 | 125.92 |
| 2024-05-29 | 2024-06-17 |
ORCL240628P00117000
ORCL240628P00118000
|
14 | 118.00 | 117.00 | 0.315 | 539.000 | 141.2 |
| 2024-06-17 | 2024-07-05 |
ORCL240712P00136000
ORCL240712P00137000
|
13 | 137.00 | 136.00 | 0.255 | 331.500 | 144.77 |
| 2024-07-08 | 2024-07-25 |
ORCL240802P00140000
ORCL240802P00141000
|
13 | 141.00 | 140.00 | 0.285 | -149.500 | 133.28 |
| 2024-07-25 | 2024-08-12 |
ORCL240823P00132000
ORCL240823P00133000
|
12 | 133.00 | 132.00 | 0.225 | -270.000 | 139.19 |
| 2024-08-14 | 2024-09-03 |
ORCL240913P00128000
ORCL240913P00129000
|
13 | 129.00 | 128.00 | 0.265 | 162.500 | 162.03 |
| 2024-09-04 | 2024-09-23 |
ORCL241004P00132000
ORCL241004P00133000
|
14 | 133.00 | 132.00 | 0.325 | 693.000 | 170.86 |
| 2024-09-26 | 2024-10-14 |
ORCL241025P00160000
ORCL241025P00162500
|
5 | 162.50 | 160.00 | 0.535 | 240.000 | 173.52 |
| 2024-10-14 | 2024-10-31 |
ORCL241108P00167500
ORCL241108P00170000
|
5 | 170.00 | 167.50 | 0.63 | -345.000 | 189.25 |
| 2024-11-05 | 2024-11-22 |
ORCL241206P00160000
ORCL241206P00165000
|
2 | 165.00 | 160.00 | 1.095 | 210.000 | 191.69 |
| 2024-11-22 | 2024-12-09 |
ORCL241220P00177500
ORCL241220P00180000
|
5 | 180.00 | 177.50 | 0.750 | -50.000 | 169.66 |
| 2024-12-23 | 2025-01-10 |
ORCL250117P00160000
ORCL250117P00162500
|
5 | 162.50 | 160.00 | 0.690 | -692.500 | 161.03 |
| 2025-01-17 | 2025-02-03 |
ORCL250214P00150000
ORCL250214P00155000
|
2 | 155.00 | 150.00 | 1.140 | 166.000 | 174.16 |
| 2025-02-03 | 2025-02-20 |
ORCL250228P00155000
ORCL250228P00160000
|
2 | 160.00 | 155.00 | 1.01 | 185.000 | 166.06 |
| 2025-02-20 | 2025-03-10 |
ORCL250321P00160000
ORCL250321P00165000
|
2 | 165.00 | 160.00 | 1.400 | -415.000 | 152.23 |
| 2025-03-11 | 2025-03-28 |
ORCL250411P00130000
ORCL250411P00135000
|
3 | 135.00 | 130.00 | 1.755 | 174.000 | 132.35 |
| 2025-04-03 | 2025-04-21 |
ORCL250502P00120000
ORCL250502P00125000
|
2 | 125.00 | 120.00 | 0.935 | -258.000 | 150.73 |
| 2025-04-21 | 2025-05-08 |
ORCL250516P00110000
ORCL250516P00115000
|
2 | 115.00 | 110.00 | 1.20 | 219.000 | 160.49 |
| 2025-05-20 | 2025-06-06 |
ORCL250620P00149000
ORCL250620P00150000
|
14 | 150.00 | 149.00 | 0.300 | 287.000 | 205.17 |
| 2025-06-12 | 2025-06-30 |
ORCL250711P00190000
ORCL250711P00192500
|
5 | 192.50 | 190.00 | 0.735 | 380.000 | 230.56 |
| 2025-06-30 | 2025-07-17 |
ORCL250725P00207500
ORCL250725P00210000
|
5 | 210.00 | 207.50 | 0.67 | 360.000 | 245.12 |
| 2025-07-21 | 2025-08-07 |
ORCL250815P00230000
ORCL250815P00232500
|
5 | 232.50 | 230.00 | 0.625 | 200.000 | 248.28 |