| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-09-29 |
ORCL111022P00025000
ORCL111022P00026000
|
12 | 26.00 | 25.00 | 0.210 | 108.000 | 32.12 |
| 2013-10-02 | 2013-10-09 |
ORCL131101P00032000
ORCL131101P00032500
|
25 | 32.50 | 32.00 | 0.11 | -312.500 | 33.53 |
| 2013-11-26 | 2013-12-03 |
ORCL131227P00033000
ORCL131227P00033500
|
25 | 33.50 | 33.00 | 0.11 | 50.000 | 37.98 |
| 2013-12-05 | 2013-12-12 |
ORCL140103P00033000
ORCL140103P00033500
|
26 | 33.50 | 33.00 | 0.12 | -221.000 | 37.62 |
| 2013-12-16 | 2013-12-23 |
ORCL140110P00031500
ORCL140110P00032000
|
25 | 32.00 | 31.50 | 0.110 | 262.500 | 38.11 |
| 2014-02-05 | 2014-02-12 |
ORCL140307P00034000
ORCL140307P00034500
|
25 | 34.50 | 34.00 | 0.105 | 237.500 | 38.83 |
| 2014-02-12 | 2014-02-19 |
ORCL140314P00036500
ORCL140314P00037000
|
25 | 37.00 | 36.50 | 0.115 | 12.500 | 37.6 |
| 2014-02-26 | 2014-03-05 |
ORCL140328P00036500
ORCL140328P00037000
|
26 | 37.00 | 36.50 | 0.12 | 130.000 | 39.57 |
| 2014-03-05 | 2014-03-12 |
ORCL140404P00037500
ORCL140404P00038000
|
26 | 38.00 | 37.50 | 0.120 | -169.000 | 39.98 |
| 2014-03-12 | 2014-03-19 |
ORCL140411P00036500
ORCL140411P00037000
|
27 | 37.00 | 36.50 | 0.130 | 121.500 | 38.98 |
| 2014-03-26 | 2014-04-02 |
ORCL140425P00037500
ORCL140425P00038000
|
26 | 38.00 | 37.50 | 0.120 | 221.000 | 39.45 |
| 2014-04-03 | 2014-04-10 |
ORCL140502P00038500
ORCL140502P00039000
|
25 | 39.00 | 38.50 | 0.115 | -62.500 | 40.81 |
| 2014-04-23 | 2014-04-30 |
ORCL140523P00038000
ORCL140523P00038500
|
25 | 38.50 | 38.00 | 0.11 | 162.500 | 42.15 |
| 2014-05-27 | 2014-06-03 |
ORCL140627P00040000
ORCL140627P00040500
|
25 | 40.50 | 40.00 | 0.115 | -25.000 | 40.53 |
| 2014-06-05 | 2014-06-12 |
ORCL140703P00040000
ORCL140703P00040500
|
25 | 40.50 | 40.00 | 0.11 | -12.500 | 41.34 |
| 2014-06-12 | 2014-06-19 |
ORCL140711P00040000
ORCL140711P00040500
|
27 | 40.50 | 40.00 | 0.135 | 27.000 | 40.13 |
| 2014-07-02 | 2014-07-09 |
ORCL140801P00039500
ORCL140801P00040000
|
26 | 40.00 | 39.50 | 0.120 | -130.000 | 39.61 |
| 2014-08-27 | 2014-09-03 |
ORCL140926P00039500
ORCL140926P00040000
|
25 | 40.00 | 39.50 | 0.100 | 75.000 | 38.95 |
| 2014-09-15 | 2014-09-22 |
ORCL141010P00038500
ORCL141010P00039000
|
25 | 39.00 | 38.50 | 0.105 | -112.500 | 38.1 |
| 2014-10-01 | 2014-10-08 |
ORCL141031P00036500
ORCL141031P00037000
|
27 | 37.00 | 36.50 | 0.130 | 283.500 | 39.05 |
| 2014-10-31 | 2014-11-07 |
ORCL141128P00037500
ORCL141128P00038000
|
26 | 38.00 | 37.50 | 0.12 | 286.000 | 42.41 |
| 2014-11-13 | 2014-11-20 |
ORCL141212P00039000
ORCL141212P00039500
|
25 | 39.50 | 39.00 | 0.105 | 200.000 | 39.95 |
| 2014-11-26 | 2014-12-03 |
ORCL141226P00040000
ORCL141226P00040500
|
25 | 40.50 | 40.00 | 0.115 | 37.500 | 46.1 |
| 2014-12-04 | 2014-12-11 |
ORCL150102P00040000
ORCL150102P00040500
|
26 | 40.50 | 40.00 | 0.12 | -169.000 | 44.33 |
| 2014-12-11 | 2014-12-18 |
ORCL150109P00038500
ORCL150109P00039000
|
28 | 39.00 | 38.50 | 0.155 | 434.000 | 43.39 |
| 2014-12-24 | 2014-12-31 |
ORCL150123P00044000
ORCL150123P00044500
|
25 | 44.50 | 44.00 | 0.110 | -175.000 | 44.19 |
| 2015-01-27 | 2015-02-03 |
ORCL150227P00041500
ORCL150227P00042000
|
27 | 42.00 | 41.50 | 0.135 | 54.000 | 43.82 |
| 2015-02-24 | 2015-03-03 |
ORCL150327P00041500
ORCL150327P00042000
|
25 | 42.00 | 41.50 | 0.115 | -12.500 | 42.64 |
| 2015-03-03 | 2015-03-10 |
ORCL150402P00041000
ORCL150402P00041500
|
25 | 41.50 | 41.00 | 0.105 | -212.500 | 42.62 |
| 2015-03-10 | 2015-03-17 |
ORCL150410P00039500
ORCL150410P00040000
|
25 | 40.00 | 39.50 | 0.11 | 62.500 | 43.51 |
| 2015-03-17 | 2015-03-24 |
ORCL150417P00040000
ORCL150417P00041000
|
13 | 41.00 | 40.00 | 0.235 | 247.000 | 43 |
| 2015-04-22 | 2015-04-29 |
ORCL150522P00042000
ORCL150522P00042500
|
25 | 42.50 | 42.00 | 0.115 | 137.500 | 43.93 |
| 2015-05-04 | 2015-05-11 |
ORCL150529P00043000
ORCL150529P00043500
|
25 | 43.50 | 43.00 | 0.115 | -100.000 | 43.49 |
| 2015-05-19 | 2015-05-26 |
ORCL150619P00042500
ORCL150619P00043000
|
25 | 43.00 | 42.50 | 0.115 | -137.500 | 41.59 |
| 2015-05-27 | 2015-06-03 |
ORCL150626P00042000
ORCL150626P00042500
|
25 | 42.50 | 42.00 | 0.115 | -25.000 | 40.99 |
| 2015-06-03 | 2015-06-10 |
ORCL150702P00041500
ORCL150702P00042000
|
25 | 42.00 | 41.50 | 0.105 | 12.500 | 40.36 |
| 2015-06-10 | 2015-06-17 |
ORCL150710P00041500
ORCL150710P00042000
|
25 | 42.00 | 41.50 | 0.105 | 50.000 | 40.36 |
| 2015-06-22 | 2015-06-29 |
ORCL150717P00040000
ORCL150717P00040500
|
26 | 40.50 | 40.00 | 0.125 | -299.000 | 40.4 |
| 2015-06-29 | 2015-07-06 |
ORCL150724P00038500
ORCL150724P00039000
|
25 | 39.00 | 38.50 | 0.100 | 12.500 | 39 |
| 2015-07-06 | 2015-07-13 |
ORCL150731P00038500
ORCL150731P00039000
|
25 | 39.00 | 38.50 | 0.110 | 175.000 | 39.94 |
| 2015-07-27 | 2015-08-03 |
ORCL150821P00037000
ORCL150821P00037500
|
25 | 37.50 | 37.00 | 0.110 | 212.500 | 37.55 |
| 2015-08-13 | 2015-08-20 |
ORCL150911P00037500
ORCL150911P00038000
|
25 | 38.00 | 37.50 | 0.10 | -137.500 | 37.92 |
| 2015-08-24 | 2015-08-31 |
ORCL150918P00033500
ORCL150918P00034000
|
27 | 34.00 | 33.50 | 0.13 | 202.500 | 36.38 |
| 2015-08-31 | 2015-09-08 |
ORCL150925P00034500
ORCL150925P00035000
|
25 | 35.00 | 34.50 | 0.105 | 100.000 | 36.05 |
| 2015-09-08 | 2015-09-15 |
ORCL151009P00035000
ORCL151009P00035500
|
25 | 35.50 | 35.00 | 0.105 | 25.000 | 38.1 |
| 2015-09-21 | 2015-09-28 |
ORCL151016P00035000
ORCL151016P00035500
|
25 | 35.50 | 35.00 | 0.105 | -312.500 | 37.37 |
| 2015-09-28 | 2015-10-05 |
ORCL151023P00033500
ORCL151023P00034000
|
25 | 34.00 | 33.50 | 0.11 | 250.00 | 38.07 |
| 2015-10-05 | 2015-10-12 |
ORCL151030P00036000
ORCL151030P00036500
|
25 | 36.50 | 36.00 | 0.115 | 150.000 | 38.84 |
| 2015-11-13 | 2015-11-20 |
ORCL151211P00035500
ORCL151211P00036000
|
25 | 36.00 | 35.50 | 0.115 | 237.500 | 37.21 |
| 2015-11-24 | 2015-12-01 |
ORCL151224P00037500
ORCL151224P00038000
|
25 | 38.00 | 37.50 | 0.115 | -25.000 | 37.01 |
| 2015-12-01 | 2015-12-08 |
ORCL151231P00037000
ORCL151231P00037500
|
26 | 37.50 | 37.00 | 0.120 | -39.000 | 36.53 |
| 2015-12-08 | 2015-12-15 |
ORCL160108P00036500
ORCL160108P00037000
|
26 | 37.00 | 36.50 | 0.12 | -91.000 | 34.65 |
| 2015-12-15 | 2015-12-22 |
ORCL160115P00035000
ORCL160115P00036000
|
12 | 36.00 | 35.00 | 0.220 | -54.000 | 34.12 |
| 2015-12-22 | 2015-12-29 |
ORCL160122P00035000
ORCL160122P00035500
|
26 | 35.50 | 35.00 | 0.125 | 130.000 | 34.8 |
| 2016-01-06 | 2016-01-13 |
ORCL160205P00034000
ORCL160205P00034500
|
25 | 34.50 | 34.00 | 0.115 | -262.500 | 35.7 |
| 2016-01-15 | 2016-01-22 |
ORCL160212P00032000
ORCL160212P00032500
|
25 | 32.50 | 32.00 | 0.105 | 137.500 | 35.54 |
| 2016-02-02 | 2016-02-09 |
ORCL160304P00033500
ORCL160304P00034000
|
25 | 34.00 | 33.50 | 0.115 | -50.000 | 37.89 |
| 2016-02-09 | 2016-02-16 |
ORCL160311P00033000
ORCL160311P00033500
|
26 | 33.50 | 33.00 | 0.12 | 117.000 | 38.95 |
| 2016-02-22 | 2016-02-29 |
ORCL160324P00035000
ORCL160324P00035500
|
25 | 35.50 | 35.00 | 0.115 | -62.500 | 40.97 |
| 2016-03-08 | 2016-03-15 |
ORCL160408P00036000
ORCL160408P00036500
|
27 | 36.50 | 36.00 | 0.130 | 94.500 | 40.36 |
| 2016-03-15 | 2016-03-22 |
ORCL160415P00036000
ORCL160415P00037000
|
13 | 37.00 | 36.00 | 0.24 | 279.500 | 41.02 |
| 2016-03-22 | 2016-03-29 |
ORCL160422P00039500
ORCL160422P00040000
|
25 | 40.00 | 39.50 | 0.11 | -75.00 | 40.7 |
| 2016-03-31 | 2016-04-07 |
ORCL160429P00039000
ORCL160429P00039500
|
25 | 39.50 | 39.00 | 0.105 | -150.000 | 39.86 |
| 2016-05-23 | 2016-05-31 |
ORCL160617P00037000
ORCL160617P00037500
|
25 | 37.50 | 37.00 | 0.110 | 162.500 | 39.68 |
| 2016-06-02 | 2016-06-09 |
ORCL160701P00036500
ORCL160701P00037000
|
27 | 37.00 | 36.50 | 0.135 | 121.500 | 40.86 |
| 2016-06-09 | 2016-06-16 |
ORCL160708P00037000
ORCL160708P00037500
|
26 | 37.50 | 37.00 | 0.12 | -78.000 | 40.87 |
| 2016-06-16 | 2016-06-23 |
ORCL160715P00036000
ORCL160715P00037000
|
13 | 37.00 | 36.00 | 0.245 | 292.500 | 41.77 |
| 2016-08-24 | 2016-08-31 |
ORCL160923P00039000
ORCL160923P00039500
|
25 | 39.50 | 39.00 | 0.110 | 25.000 | 39.23 |
| 2016-09-09 | 2016-09-16 |
ORCL161007P00038000
ORCL161007P00038500
|
27 | 38.50 | 38.00 | 0.14 | -67.500 | 38.71 |
| 2016-11-25 | 2016-12-02 |
ORCL161223P00038500
ORCL161223P00039000
|
25 | 39.00 | 38.50 | 0.115 | -337.500 | 38.78 |
| 2016-12-02 | 2016-12-09 |
ORCL161230P00036500
ORCL161230P00037000
|
25 | 37.00 | 36.50 | 0.11 | 400.000 | 38.45 |
| 2016-12-09 | 2016-12-16 |
ORCL170106P00038500
ORCL170106P00039000
|
25 | 39.00 | 38.50 | 0.11 | -187.500 | 38.45 |
| 2017-01-10 | 2017-01-17 |
ORCL170210P00037000
ORCL170210P00037500
|
25 | 37.50 | 37.00 | 0.105 | 125.000 | 40.79 |
| 2017-02-21 | 2017-02-28 |
ORCL170324P00040500
ORCL170324P00041000
|
26 | 41.00 | 40.50 | 0.120 | 78.000 | 44.65 |
| 2017-03-01 | 2017-03-08 |
ORCL170331P00041000
ORCL170331P00041500
|
25 | 41.50 | 41.00 | 0.115 | 0.000 | 44.61 |
| 2017-03-15 | 2017-03-22 |
ORCL170413P00041000
ORCL170413P00041500
|
25 | 41.50 | 41.00 | 0.105 | 237.500 | 44 |
| 2017-03-23 | 2017-03-30 |
ORCL170421P00043500
ORCL170421P00044000
|
25 | 44.00 | 43.50 | 0.115 | -12.500 | 44.43 |
| 2017-04-03 | 2017-04-10 |
ORCL170428P00043000
ORCL170428P00043500
|
25 | 43.50 | 43.00 | 0.105 | 0.000 | 44.96 |
| 2017-04-12 | 2017-04-19 |
ORCL170512P00042500
ORCL170512P00043000
|
25 | 43.00 | 42.50 | 0.115 | 100.000 | 45.08 |
| 2017-05-22 | 2017-05-30 |
ORCL170616P00043000
ORCL170616P00043500
|
25 | 43.50 | 43.00 | 0.115 | 125.000 | 45.09 |
| 2017-05-30 | 2017-06-06 |
ORCL170630P00043500
ORCL170630P00044000
|
26 | 44.00 | 43.50 | 0.120 | 0.000 | 50.14 |
| 2017-06-06 | 2017-06-13 |
ORCL170707P00043500
ORCL170707P00044000
|
25 | 44.00 | 43.50 | 0.115 | -87.500 | 49.35 |
| 2017-06-13 | 2017-06-20 |
ORCL170714P00042500
ORCL170714P00043000
|
25 | 43.00 | 42.50 | 0.115 | 100.000 | 50.56 |
| 2017-06-20 | 2017-06-27 |
ORCL170721P00043500
ORCL170721P00044000
|
25 | 44.00 | 43.50 | 0.11 | 250.00 | 50.8 |
| 2017-07-03 | 2017-07-10 |
ORCL170728P00047500
ORCL170728P00048000
|
25 | 48.00 | 47.50 | 0.110 | 112.500 | 50.3 |
| 2017-08-31 | 2017-09-07 |
ORCL170929P00048000
ORCL170929P00048500
|
25 | 48.50 | 48.00 | 0.115 | 150.000 | 48.35 |
| 2017-09-13 | 2017-09-20 |
ORCL171013P00049000
ORCL171013P00050000
|
12 | 50.00 | 49.00 | 0.195 | -732.000 | 48.61 |
| 2017-09-20 | 2017-09-27 |
ORCL171020P00046000
ORCL171020P00046500
|
25 | 46.50 | 46.00 | 0.115 | 125.000 | 49.25 |
| 2017-11-08 | 2017-11-15 |
ORCL171208P00048000
ORCL171208P00049000
|
12 | 49.00 | 48.00 | 0.20 | -276.000 | 49.6 |
| 2017-11-15 | 2017-11-22 |
ORCL171215P00046000
ORCL171215P00047000
|
12 | 47.00 | 46.00 | 0.230 | 48.000 | 48.3 |
| 2017-11-27 | 2017-12-04 |
ORCL171222P00046000
ORCL171222P00047000
|
12 | 47.00 | 46.00 | 0.23 | -60.000 | 47.36 |
| 2017-12-05 | 2017-12-12 |
ORCL180105P00045000
ORCL180105P00046000
|
13 | 46.00 | 45.00 | 0.250 | 201.500 | 48.47 |
| 2017-12-13 | 2017-12-20 |
ORCL180112P00047000
ORCL180112P00048000
|
13 | 48.00 | 47.00 | 0.240 | -247.000 | 49.51 |
| 2018-01-22 | 2018-01-29 |
ORCL180216P00049000
ORCL180216P00049500
|
25 | 49.50 | 49.00 | 0.105 | 137.500 | 50.71 |
| 2018-02-08 | 2018-02-15 |
ORCL180309P00044000
ORCL180309P00045000
|
13 | 45.00 | 44.00 | 0.255 | 325.000 | 52.97 |
| 2018-02-16 | 2018-02-23 |
ORCL180316P00048000
ORCL180316P00049000
|
13 | 49.00 | 48.00 | 0.24 | -26.000 | 52.27 |
| 2018-02-26 | 2018-03-05 |
ORCL180329P00048000
ORCL180329P00049000
|
12 | 49.00 | 48.00 | 0.215 | 6.000 | 45.75 |
| 2018-03-12 | 2018-03-19 |
ORCL180406P00050000
ORCL180406P00051000
|
13 | 51.00 | 50.00 | 0.250 | -175.500 | 44.83 |
| 2018-04-24 | 2018-05-01 |
ORCL180525P00043500
ORCL180525P00044000
|
25 | 44.00 | 43.50 | 0.115 | 100.000 | 47 |
| 2018-05-11 | 2018-05-18 |
ORCL180608P00045000
ORCL180608P00045500
|
25 | 45.50 | 45.00 | 0.115 | 25.000 | 48.18 |
| 2018-05-22 | 2018-05-29 |
ORCL180622P00044000
ORCL180622P00044500
|
26 | 44.50 | 44.00 | 0.125 | 78.000 | 44.1 |
| 2018-05-31 | 2018-06-07 |
ORCL180629P00044000
ORCL180629P00045000
|
12 | 45.00 | 44.00 | 0.23 | 84.000 | 44.06 |
| 2018-06-07 | 2018-06-14 |
ORCL180706P00045000
ORCL180706P00046000
|
13 | 46.00 | 45.00 | 0.235 | -247.000 | 46 |
| 2018-06-20 | 2018-06-27 |
ORCL180720P00041000
ORCL180720P00041500
|
26 | 41.50 | 41.00 | 0.120 | 117.000 | 48.52 |
| 2018-08-17 | 2018-08-24 |
ORCL180914P00046000
ORCL180914P00047000
|
12 | 47.00 | 46.00 | 0.225 | 414.000 | 49.25 |
| 2018-09-04 | 2018-09-11 |
ORCL181005P00045000
ORCL181005P00046000
|
12 | 46.00 | 45.00 | 0.190 | 30.000 | 49.35 |
| 2018-09-12 | 2018-09-19 |
ORCL181012P00046000
ORCL181012P00047000
|
12 | 47.00 | 46.00 | 0.225 | 192.000 | 47.38 |
| 2018-11-16 | 2018-11-23 |
ORCL181214P00048000
ORCL181214P00049000
|
13 | 49.00 | 48.00 | 0.285 | -84.500 | 46.6 |
| 2018-11-30 | 2018-12-07 |
ORCL181228P00045000
ORCL181228P00046000
|
13 | 46.00 | 45.00 | 0.235 | -253.500 | 44.82 |
| 2018-12-10 | 2018-12-17 |
ORCL190104P00043000
ORCL190104P00044000
|
12 | 44.00 | 43.00 | 0.220 | -60.000 | 46.71 |
| 2018-12-20 | 2018-12-27 |
ORCL190118P00043000
ORCL190118P00044000
|
12 | 44.00 | 43.00 | 0.230 | -102.000 | 49.27 |
| 2018-12-27 | 2019-01-03 |
ORCL190125P00041000
ORCL190125P00042000
|
12 | 42.00 | 41.00 | 0.22 | 60.000 | 49.8 |
| 2019-01-08 | 2019-01-15 |
ORCL190208P00045000
ORCL190208P00046000
|
13 | 46.00 | 45.00 | 0.245 | 169.000 | 51.03 |
| 2019-02-01 | 2019-02-08 |
ORCL190301P00048000
ORCL190301P00049000
|
12 | 49.00 | 48.00 | 0.195 | 90.000 | 52.51 |
| 2019-02-21 | 2019-02-28 |
ORCL190322P00049000
ORCL190322P00050000
|
13 | 50.00 | 49.00 | 0.280 | 123.500 | 52.77 |
| 2019-03-01 | 2019-03-08 |
ORCL190329P00050000
ORCL190329P00050500
|
27 | 50.50 | 50.00 | 0.130 | 81.000 | 53.71 |
| 2019-03-18 | 2019-03-25 |
ORCL190412P00051000
ORCL190412P00052000
|
13 | 52.00 | 51.00 | 0.235 | -84.500 | 54.5 |
| 2019-03-28 | 2019-04-04 |
ORCL190426P00050000
ORCL190426P00051000
|
12 | 51.00 | 50.00 | 0.195 | 126.000 | 55.41 |
| 2019-04-04 | 2019-04-11 |
ORCL190503P00051000
ORCL190503P00052000
|
12 | 52.00 | 51.00 | 0.210 | 102.000 | 54.79 |
| 2019-05-07 | 2019-05-14 |
ORCL190607P00051000
ORCL190607P00052000
|
12 | 52.00 | 51.00 | 0.220 | 96.000 | 53.26 |
| 2019-05-17 | 2019-05-24 |
ORCL190614P00052000
ORCL190614P00053000
|
12 | 53.00 | 52.00 | 0.225 | -132.000 | 53.28 |
| 2019-05-28 | 2019-06-04 |
ORCL190628P00049000
ORCL190628P00049500
|
26 | 49.50 | 49.00 | 0.125 | 39.000 | 56.97 |
| 2019-06-04 | 2019-06-11 |
ORCL190705P00049000
ORCL190705P00049500
|
25 | 49.50 | 49.00 | 0.115 | 137.500 | 59.28 |
| 2019-06-11 | 2019-06-18 |
ORCL190712P00051000
ORCL190712P00051500
|
28 | 51.50 | 51.00 | 0.155 | 28.000 | 59.81 |
| 2019-06-25 | 2019-07-02 |
ORCL190726P00053500
ORCL190726P00054000
|
26 | 54.00 | 53.50 | 0.125 | 247.000 | 58.5 |
| 2019-07-02 | 2019-07-09 |
ORCL190802P00056500
ORCL190802P00057000
|
25 | 57.00 | 56.50 | 0.115 | 137.500 | 55.84 |
| 2019-07-09 | 2019-07-16 |
ORCL190809P00057500
ORCL190809P00058000
|
25 | 58.00 | 57.50 | 0.110 | -75.000 | 53.9 |
| 2019-07-23 | 2019-07-30 |
ORCL190823P00055500
ORCL190823P00056000
|
26 | 56.00 | 55.50 | 0.120 | 52.000 | 51.58 |
| 2019-08-06 | 2019-08-13 |
ORCL190906P00051500
ORCL190906P00052000
|
25 | 52.00 | 51.50 | 0.115 | 25.000 | 53.16 |
| 2019-08-13 | 2019-08-20 |
ORCL190913P00051500
ORCL190913P00052000
|
26 | 52.00 | 51.50 | 0.125 | -65.000 | 53.75 |
| 2019-08-21 | 2019-08-28 |
ORCL190920P00050000
ORCL190920P00051000
|
13 | 51.00 | 50.00 | 0.235 | -143.000 | 53.47 |
| 2019-08-29 | 2019-09-05 |
ORCL190927P00049500
ORCL190927P00050000
|
27 | 50.00 | 49.50 | 0.140 | 202.500 | 54.09 |
| 2019-09-05 | 2019-09-12 |
ORCL191004P00051000
ORCL191004P00051500
|
26 | 51.50 | 51.00 | 0.125 | 130.000 | 55.14 |
| 2019-09-13 | 2019-09-20 |
ORCL191011P00051500
ORCL191011P00052000
|
25 | 52.00 | 51.50 | 0.11 | 0.00 | 56.89 |
| 2019-09-23 | 2019-09-30 |
ORCL191018P00052000
ORCL191018P00052500
|
26 | 52.50 | 52.00 | 0.12 | 117.000 | 54.55 |
| 2019-09-30 | 2019-10-07 |
ORCL191025P00053000
ORCL191025P00053500
|
27 | 53.50 | 53.00 | 0.13 | -27.000 | 54.17 |
| 2019-10-23 | 2019-10-30 |
ORCL191122P00052000
ORCL191122P00052500
|
26 | 52.50 | 52.00 | 0.125 | 143.000 | 56.39 |
| 2019-10-30 | 2019-11-06 |
ORCL191129P00053000
ORCL191129P00053500
|
25 | 53.50 | 53.00 | 0.115 | 137.500 | 56.14 |
| 2019-11-06 | 2019-11-13 |
ORCL191206P00053500
ORCL191206P00054000
|
25 | 54.00 | 53.50 | 0.10 | 75.00 | 54.83 |
| 2019-11-19 | 2019-11-26 |
ORCL191220P00053500
ORCL191220P00054000
|
25 | 54.00 | 53.50 | 0.115 | 37.500 | 53.6 |
| 2019-11-26 | 2019-12-03 |
ORCL191227P00054000
ORCL191227P00054500
|
26 | 54.50 | 54.00 | 0.125 | -143.000 | 53.46 |
| 2019-12-03 | 2019-12-10 |
ORCL200103P00052000
ORCL200103P00052500
|
26 | 52.50 | 52.00 | 0.120 | 104.000 | 53.76 |
| 2019-12-16 | 2019-12-23 |
ORCL200110P00052000
ORCL200110P00052500
|
25 | 52.50 | 52.00 | 0.100 | 12.500 | 54.45 |
| 2019-12-24 | 2019-12-31 |
ORCL200124P00051500
ORCL200124P00052000
|
25 | 52.00 | 51.50 | 0.115 | -37.500 | 54.07 |
| 2020-01-15 | 2020-01-22 |
ORCL200214P00053000
ORCL200214P00053500
|
25 | 53.50 | 53.00 | 0.115 | 12.500 | 55.47 |
| 2020-01-24 | 2020-01-31 |
ORCL200221P00052000
ORCL200221P00052500
|
26 | 52.50 | 52.00 | 0.120 | -247.000 | 54.68 |
| 2020-01-31 | 2020-02-07 |
ORCL200228P00050000
ORCL200228P00050500
|
25 | 50.50 | 50.00 | 0.115 | 237.500 | 49.46 |
| 2020-02-10 | 2020-02-18 |
ORCL200306P00053000
ORCL200306P00053500
|
26 | 53.50 | 53.00 | 0.125 | 143.000 | 47.37 |
| 2020-02-24 | 2020-03-02 |
ORCL200320P00049500
ORCL200320P00050000
|
26 | 50.00 | 49.50 | 0.12 | -130.00 | 45.65 |
| 2020-03-02 | 2020-03-09 |
ORCL200327P00047000
ORCL200327P00048000
|
13 | 48.00 | 47.00 | 0.25 | -357.500 | 49.83 |
| 2020-03-23 | 2020-03-30 |
ORCL200417P00039000
ORCL200417P00040000
|
14 | 40.00 | 39.00 | 0.305 | 546.000 | 54.62 |
| 2020-04-02 | 2020-04-09 |
ORCL200501P00046000
ORCL200501P00046500
|
26 | 46.50 | 46.00 | 0.125 | 546.000 | 51.79 |
| 2020-04-27 | 2020-05-04 |
ORCL200522P00050500
ORCL200522P00051000
|
26 | 51.00 | 50.50 | 0.125 | -325.000 | 52.62 |
| 2020-05-08 | 2020-05-15 |
ORCL200605P00050500
ORCL200605P00051000
|
28 | 51.00 | 50.50 | 0.145 | 14.000 | 53.98 |
| 2020-05-18 | 2020-05-26 |
ORCL200612P00050500
ORCL200612P00051000
|
31 | 51.00 | 50.50 | 0.18 | -1193.500 | 51.86 |
| 2020-05-29 | 2020-06-05 |
ORCL200626P00050500
ORCL200626P00051000
|
27 | 51.00 | 50.50 | 0.130 | 175.500 | 54.18 |
| 2020-06-05 | 2020-06-12 |
ORCL200702P00051000
ORCL200702P00051500
|
27 | 51.50 | 51.00 | 0.14 | -270.000 | 55.94 |
| 2020-06-12 | 2020-06-19 |
ORCL200710P00048500
ORCL200710P00049000
|
26 | 49.00 | 48.50 | 0.125 | 416.000 | 57.39 |
| 2020-06-22 | 2020-06-29 |
ORCL200717P00052500
ORCL200717P00053000
|
26 | 53.00 | 52.50 | 0.12 | -91.000 | 54.9 |
| 2020-06-29 | 2020-07-06 |
ORCL200724P00052000
ORCL200724P00052500
|
27 | 52.50 | 52.00 | 0.130 | 229.500 | 55.65 |
| 2020-07-06 | 2020-07-13 |
ORCL200731P00054000
ORCL200731P00054500
|
27 | 54.50 | 54.00 | 0.135 | 229.500 | 55.45 |
| 2020-07-17 | 2020-07-24 |
ORCL200814P00052000
ORCL200814P00052500
|
28 | 52.50 | 52.00 | 0.155 | 280.000 | 54.2 |
| 2020-07-24 | 2020-07-31 |
ORCL200821P00053000
ORCL200821P00053500
|
27 | 53.50 | 53.00 | 0.130 | 0.000 | 55.19 |
| 2020-08-07 | 2020-08-14 |
ORCL200904P00052500
ORCL200904P00053000
|
28 | 53.00 | 52.50 | 0.150 | -98.000 | 55.73 |
| 2020-08-24 | 2020-08-31 |
ORCL200918P00053000
ORCL200918P00053500
|
26 | 53.50 | 53.00 | 0.125 | 377.000 | 59.75 |
| 2020-09-01 | 2020-09-08 |
ORCL201002P00054000
ORCL201002P00054500
|
28 | 54.50 | 54.00 | 0.155 | -378.000 | 58.83 |
| 2020-09-08 | 2020-09-15 |
ORCL201009P00051000
ORCL201009P00052000
|
14 | 52.00 | 51.00 | 0.305 | 1743.000 | 61.15 |
| 2020-09-16 | 2020-09-23 |
ORCL201016P00055000
ORCL201016P00057500
|
5 | 57.50 | 55.00 | 0.60 | -40.00 | 60.29 |
| 2020-09-23 | 2020-09-30 |
ORCL201023P00055500
ORCL201023P00056000
|
27 | 56.00 | 55.50 | 0.135 | 310.500 | 59.9 |
| 2020-09-30 | 2020-10-07 |
ORCL201030P00056500
ORCL201030P00057000
|
28 | 57.00 | 56.50 | 0.150 | 140.000 | 56.11 |
| 2020-10-07 | 2020-10-14 |
ORCL201106P00057500
ORCL201106P00058000
|
31 | 58.00 | 57.50 | 0.180 | 62.000 | 56.8 |
| 2020-10-15 | 2020-10-22 |
ORCL201113P00057500
ORCL201113P00058000
|
29 | 58.00 | 57.50 | 0.16 | 29.000 | 56.91 |
| 2020-10-22 | 2020-10-29 |
ORCL201120P00056500
ORCL201120P00057000
|
25 | 57.00 | 56.50 | 0.11 | -450.000 | 55.7 |
| 2020-10-29 | 2020-11-05 |
ORCL201127P00052500
ORCL201127P00053000
|
29 | 53.00 | 52.50 | 0.165 | 217.500 | 57.76 |
| 2020-11-09 | 2020-11-16 |
ORCL201204P00054500
ORCL201204P00055000
|
26 | 55.00 | 54.50 | 0.120 | 143.000 | 59.96 |
| 2020-11-24 | 2020-12-01 |
ORCL201224P00054500
ORCL201224P00055000
|
26 | 55.00 | 54.50 | 0.125 | 52.000 | 64.96 |
| 2020-12-01 | 2020-12-08 |
ORCL201231P00055500
ORCL201231P00056000
|
27 | 56.00 | 55.50 | 0.135 | 175.500 | 64.69 |
| 2020-12-08 | 2020-12-15 |
ORCL210108P00055500
ORCL210108P00056000
|
27 | 56.00 | 55.50 | 0.14 | 297.00 | 63.38 |
| 2020-12-22 | 2020-12-29 |
ORCL210122P00062000
ORCL210122P00062500
|
27 | 62.50 | 62.00 | 0.130 | 121.500 | 60.36 |
| 2020-12-29 | 2021-01-05 |
ORCL210129P00061500
ORCL210129P00062000
|
27 | 62.00 | 61.50 | 0.140 | -351.000 | 60.43 |
| 2021-01-06 | 2021-01-13 |
ORCL210205P00059500
ORCL210205P00060000
|
25 | 60.00 | 59.50 | 0.11 | -25.00 | 63.6 |
| 2021-01-13 | 2021-01-20 |
ORCL210212P00059500
ORCL210212P00060000
|
26 | 60.00 | 59.50 | 0.125 | -78.000 | 63.08 |
| 2021-01-20 | 2021-01-27 |
ORCL210219P00059000
ORCL210219P00059500
|
27 | 59.50 | 59.00 | 0.135 | 81.000 | 61.13 |
| 2021-01-29 | 2021-02-05 |
ORCL210226P00057500
ORCL210226P00058000
|
31 | 58.00 | 57.50 | 0.180 | 465.000 | 64.51 |
| 2021-02-05 | 2021-02-12 |
ORCL210305P00061000
ORCL210305P00061500
|
30 | 61.50 | 61.00 | 0.17 | 420.000 | 69.97 |
| 2021-02-24 | 2021-03-03 |
ORCL210326P00061000
ORCL210326P00061500
|
29 | 61.50 | 61.00 | 0.165 | 304.500 | 70.25 |
| 2021-03-04 | 2021-03-11 |
ORCL210401P00062000
ORCL210401P00062500
|
27 | 62.50 | 62.00 | 0.135 | 108.000 | 71.81 |
| 2021-03-11 | 2021-03-18 |
ORCL210409P00064000
ORCL210409P00064500
|
30 | 64.50 | 64.00 | 0.17 | -15.000 | 75.58 |
| 2021-03-22 | 2021-03-29 |
ORCL210416P00063500
ORCL210416P00064000
|
28 | 64.00 | 63.50 | 0.15 | 336.00 | 78.95 |
| 2021-04-01 | 2021-04-08 |
ORCL210430P00069000
ORCL210430P00069500
|
30 | 69.50 | 69.00 | 0.175 | 480.000 | 75.79 |
| 2021-04-08 | 2021-04-15 |
ORCL210507P00072500
ORCL210507P00073000
|
27 | 73.00 | 72.50 | 0.135 | 378.000 | 80.4 |
| 2021-04-15 | 2021-04-22 |
ORCL210514P00075000
ORCL210514P00075500
|
25 | 75.50 | 75.00 | 0.115 | -262.500 | 78.89 |
| 2021-04-22 | 2021-04-29 |
ORCL210521P00072000
ORCL210521P00072500
|
27 | 72.50 | 72.00 | 0.135 | 162.000 | 79.03 |
| 2021-04-29 | 2021-05-06 |
ORCL210528P00073000
ORCL210528P00073500
|
27 | 73.50 | 73.00 | 0.130 | 324.000 | 78.74 |
| 2021-05-10 | 2021-05-17 |
ORCL210604P00077000
ORCL210604P00077500
|
26 | 77.50 | 77.00 | 0.125 | -104.000 | 82.89 |
| 2021-05-27 | 2021-06-03 |
ORCL210625P00075500
ORCL210625P00076000
|
27 | 76.00 | 75.50 | 0.140 | 148.500 | 78.46 |
| 2021-06-03 | 2021-06-10 |
ORCL210702P00077000
ORCL210702P00077500
|
27 | 77.50 | 77.00 | 0.13 | 162.00 | 81.82 |
| 2021-06-10 | 2021-06-17 |
ORCL210709P00078000
ORCL210709P00078500
|
28 | 78.50 | 78.00 | 0.145 | -714.000 | 87.76 |
| 2021-06-21 | 2021-06-28 |
ORCL210716P00075000
ORCL210716P00075500
|
25 | 75.50 | 75.00 | 0.115 | 87.500 | 87.49 |
| 2021-07-01 | 2021-07-08 |
ORCL210730P00076000
ORCL210730P00077000
|
13 | 77.00 | 76.00 | 0.245 | 279.500 | 87.14 |
| 2021-07-08 | 2021-07-15 |
ORCL210806P00082000
ORCL210806P00082500
|
27 | 82.50 | 82.00 | 0.14 | 108.00 | 89.52 |
| 2021-07-19 | 2021-07-26 |
ORCL210813P00083000
ORCL210813P00084000
|
13 | 84.00 | 83.00 | 0.24 | 143.000 | 90.38 |
| 2021-08-03 | 2021-08-10 |
ORCL210903P00085000
ORCL210903P00086000
|
12 | 86.00 | 85.00 | 0.21 | -36.000 | 90 |
| 2021-08-10 | 2021-08-17 |
ORCL210910P00085000
ORCL210910P00086000
|
13 | 86.00 | 85.00 | 0.250 | 65.000 | 89.68 |
| 2021-08-18 | 2021-08-25 |
ORCL210917P00082500
ORCL210917P00085000
|
5 | 85.00 | 82.50 | 0.570 | 27.500 | 86.39 |
| 2021-08-25 | 2021-09-01 |
ORCL210924P00084000
ORCL210924P00085000
|
13 | 85.00 | 84.00 | 0.250 | 71.500 | 89.94 |
| 2021-09-01 | 2021-09-08 |
ORCL211001P00085000
ORCL211001P00086000
|
13 | 86.00 | 85.00 | 0.240 | -136.500 | 89.74 |
| 2021-09-08 | 2021-09-15 |
ORCL211008P00084000
ORCL211008P00085000
|
12 | 85.00 | 84.00 | 0.23 | 6.000 | 94.39 |
| 2021-09-24 | 2021-10-01 |
ORCL211022P00086000
ORCL211022P00087000
|
12 | 87.00 | 86.00 | 0.225 | 6.000 | 98.25 |
| 2021-10-12 | 2021-10-19 |
ORCL211112P00091000
ORCL211112P00092000
|
13 | 92.00 | 91.00 | 0.235 | 162.500 | 93.54 |
| 2021-10-20 | 2021-10-27 |
ORCL211119P00092500
ORCL211119P00093000
|
25 | 93.00 | 92.50 | 0.105 | 12.500 | 93.97 |
| 2021-10-27 | 2021-11-03 |
ORCL211126P00092000
ORCL211126P00093000
|
12 | 93.00 | 92.00 | 0.230 | 42.000 | 92.33 |
| 2021-11-08 | 2021-11-15 |
ORCL211203P00091000
ORCL211203P00092000
|
13 | 92.00 | 91.00 | 0.245 | 84.500 | 88.24 |
| 2021-11-19 | 2021-11-26 |
ORCL211217P00087500
ORCL211217P00090000
|
5 | 90.00 | 87.50 | 0.595 | -80.000 | 96.62 |
| 2021-12-08 | 2021-12-15 |
ORCL220107P00083000
ORCL220107P00084000
|
14 | 84.00 | 83.00 | 0.295 | 392.000 | 87.51 |
| 2021-12-15 | 2021-12-22 |
ORCL220114P00098000
ORCL220114P00099000
|
12 | 99.00 | 98.00 | 0.225 | -840.000 | 87.69 |
| 2021-12-22 | 2021-12-29 |
ORCL220121P00085000
ORCL220121P00086000
|
13 | 86.00 | 85.00 | 0.255 | -45.500 | 82.22 |
| 2021-12-29 | 2022-01-05 |
ORCL220128P00084000
ORCL220128P00085000
|
13 | 85.00 | 84.00 | 0.235 | -143.000 | 80.48 |
| 2022-01-05 | 2022-01-12 |
ORCL220204P00082000
ORCL220204P00083000
|
13 | 83.00 | 82.00 | 0.24 | 143.000 | 82.11 |
| 2022-01-12 | 2022-01-19 |
ORCL220211P00084000
ORCL220211P00085000
|
13 | 85.00 | 84.00 | 0.235 | -442.000 | 79.75 |
| 2022-01-25 | 2022-02-01 |
ORCL220225P00076000
ORCL220225P00077000
|
12 | 77.00 | 76.00 | 0.225 | 48.000 | 76.35 |
| 2022-02-02 | 2022-02-09 |
ORCL220304P00078000
ORCL220304P00079000
|
12 | 79.00 | 78.00 | 0.220 | 84.000 | 76.49 |
| 2022-02-09 | 2022-02-16 |
ORCL220311P00078000
ORCL220311P00079000
|
13 | 79.00 | 78.00 | 0.265 | -260.000 | 77.82 |
| 2022-02-24 | 2022-03-03 |
ORCL220325P00069000
ORCL220325P00070000
|
13 | 70.00 | 69.00 | 0.255 | 97.500 | 81.73 |
| 2022-03-03 | 2022-03-10 |
ORCL220401P00072000
ORCL220401P00073000
|
13 | 73.00 | 72.00 | 0.24 | -845.000 | 82.01 |
| 2022-03-11 | 2022-03-18 |
ORCL220408P00073000
ORCL220408P00074000
|
13 | 74.00 | 73.00 | 0.235 | 156.000 | 80.94 |
| 2022-03-22 | 2022-03-29 |
ORCL220422P00077000
ORCL220422P00078000
|
14 | 78.00 | 77.00 | 0.315 | 322.000 | 76.21 |
| 2022-03-30 | 2022-04-06 |
ORCL220429P00079000
ORCL220429P00080000
|
13 | 80.00 | 79.00 | 0.235 | -39.000 | 73.4 |
| 2022-04-06 | 2022-04-13 |
ORCL220506P00078000
ORCL220506P00079000
|
13 | 79.00 | 78.00 | 0.255 | -136.500 | 72.49 |
| 2022-04-13 | 2022-04-20 |
ORCL220513P00075000
ORCL220513P00076000
|
12 | 76.00 | 75.00 | 0.215 | 90.000 | 71.17 |
| 2022-04-20 | 2022-04-27 |
ORCL220520P00076000
ORCL220520P00077000
|
13 | 77.00 | 76.00 | 0.235 | -442.000 | 68.63 |
| 2022-04-27 | 2022-05-04 |
ORCL220527P00070000
ORCL220527P00071000
|
13 | 71.00 | 70.00 | 0.25 | 84.500 | 72.78 |
| 2022-05-04 | 2022-05-11 |
ORCL220603P00071000
ORCL220603P00072000
|
12 | 72.00 | 71.00 | 0.23 | -300.000 | 71.79 |
| 2022-05-12 | 2022-05-19 |
ORCL220610P00066000
ORCL220610P00067000
|
12 | 67.00 | 66.00 | 0.230 | -42.000 | 67.14 |
| 2022-05-23 | 2022-05-31 |
ORCL220617P00065000
ORCL220617P00066000
|
13 | 66.00 | 65.00 | 0.250 | 110.500 | 67.72 |
| 2022-05-31 | 2022-06-07 |
ORCL220701P00067000
ORCL220701P00068000
|
13 | 68.00 | 67.00 | 0.24 | 26.000 | 70.87 |
| 2022-06-07 | 2022-06-14 |
ORCL220708P00067000
ORCL220708P00068000
|
13 | 68.00 | 67.00 | 0.235 | -45.500 | 71.87 |
| 2022-06-22 | 2022-06-29 |
ORCL220722P00062000
ORCL220722P00063000
|
12 | 63.00 | 62.00 | 0.22 | 144.00 | 74.9 |
| 2022-06-29 | 2022-07-06 |
ORCL220729P00065000
ORCL220729P00066000
|
13 | 66.00 | 65.00 | 0.25 | 175.500 | 77.84 |
| 2022-07-06 | 2022-07-13 |
ORCL220805P00067000
ORCL220805P00068000
|
12 | 68.00 | 67.00 | 0.225 | -48.000 | 77.35 |
| 2022-07-13 | 2022-07-20 |
ORCL220812P00066000
ORCL220812P00067000
|
12 | 67.00 | 66.00 | 0.230 | 156.000 | 79.15 |
| 2022-07-20 | 2022-07-27 |
ORCL220819P00069000
ORCL220819P00069500
|
25 | 69.50 | 69.00 | 0.115 | 200.000 | 78.66 |
| 2022-08-09 | 2022-08-16 |
ORCL220909P00073000
ORCL220909P00074000
|
13 | 74.00 | 73.00 | 0.235 | 195.000 | 75.91 |
| 2022-08-22 | 2022-08-29 |
ORCL220916P00072000
ORCL220916P00072500
|
27 | 72.50 | 72.00 | 0.135 | -94.500 | 68.83 |
| 2022-08-29 | 2022-09-06 |
ORCL220923P00069000
ORCL220923P00070000
|
13 | 70.00 | 69.00 | 0.270 | -39.000 | 64.55 |
| 2022-09-06 | 2022-09-13 |
ORCL221007P00068000
ORCL221007P00069000
|
12 | 69.00 | 68.00 | 0.23 | 150.000 | 63.29 |
| 2022-09-14 | 2022-09-21 |
ORCL221014P00068000
ORCL221014P00069000
|
13 | 69.00 | 68.00 | 0.245 | -539.500 | 64.31 |
| 2022-09-21 | 2022-09-28 |
ORCL221021P00062500
ORCL221021P00063000
|
25 | 63.00 | 62.50 | 0.105 | -312.500 | 72.7 |
| 2022-09-28 | 2022-10-05 |
ORCL221028P00059000
ORCL221028P00060000
|
13 | 60.00 | 59.00 | 0.25 | 208.000 | 77.36 |
| 2022-10-06 | 2022-10-13 |
ORCL221104P00061000
ORCL221104P00062000
|
13 | 62.00 | 61.00 | 0.235 | 52.000 | 76 |
| 2022-10-13 | 2022-10-20 |
ORCL221111P00061000
ORCL221111P00062000
|
13 | 62.00 | 61.00 | 0.235 | 195.000 | 77.74 |
| 2022-10-24 | 2022-10-31 |
ORCL221118P00068000
ORCL221118P00069000
|
12 | 69.00 | 68.00 | 0.21 | 204.000 | 79.73 |
| 2022-10-31 | 2022-11-07 |
ORCL221125P00074000
ORCL221125P00075000
|
12 | 75.00 | 74.00 | 0.225 | -90.000 | 82.72 |
| 2022-11-07 | 2022-11-14 |
ORCL221202P00073000
ORCL221202P00074000
|
13 | 74.00 | 73.00 | 0.250 | 169.000 | 83.35 |
| 2022-11-14 | 2022-11-21 |
ORCL221209P00074000
ORCL221209P00075000
|
13 | 75.00 | 74.00 | 0.24 | 84.500 | 79.86 |
| 2022-11-21 | 2022-11-28 |
ORCL221216P00074000
ORCL221216P00075000
|
13 | 75.00 | 74.00 | 0.245 | 104.000 | 79.58 |
| 2022-11-28 | 2022-12-05 |
ORCL221223P00076000
ORCL221223P00077000
|
13 | 77.00 | 76.00 | 0.235 | -175.500 | 80.85 |
| 2022-12-05 | 2022-12-12 |
ORCL221230P00074000
ORCL221230P00075000
|
13 | 75.00 | 74.00 | 0.280 | 97.500 | 81.74 |
| 2022-12-12 | 2022-12-19 |
ORCL230106P00076000
ORCL230106P00077000
|
14 | 77.00 | 76.00 | 0.32 | 245.000 | 85.66 |
| 2022-12-19 | 2022-12-27 |
ORCL230113P00076000
ORCL230113P00077000
|
13 | 77.00 | 76.00 | 0.26 | 123.500 | 89.2 |
| 2022-12-27 | 2023-01-03 |
ORCL230127P00077000
ORCL230127P00078000
|
13 | 78.00 | 77.00 | 0.260 | 175.500 | 88.99 |
| 2023-01-03 | 2023-01-10 |
ORCL230203P00079000
ORCL230203P00080000
|
12 | 80.00 | 79.00 | 0.225 | 156.000 | 89.62 |
| 2023-01-11 | 2023-01-18 |
ORCL230210P00084000
ORCL230210P00085000
|
12 | 85.00 | 84.00 | 0.225 | -48.000 | 87.14 |
| 2023-01-23 | 2023-01-30 |
ORCL230217P00085000
ORCL230217P00086000
|
12 | 86.00 | 85.00 | 0.22 | -108.00 | 87.28 |
| 2023-01-30 | 2023-02-06 |
ORCL230224P00083000
ORCL230224P00084000
|
12 | 84.00 | 83.00 | 0.210 | 144.000 | 88.66 |
| 2023-02-09 | 2023-02-16 |
ORCL230310P00082000
ORCL230310P00083000
|
15 | 83.00 | 82.00 | 0.335 | 232.500 | 84.07 |
| 2023-02-21 | 2023-02-28 |
ORCL230324P00081000
ORCL230324P00082000
|
13 | 82.00 | 81.00 | 0.260 | 78.000 | 88.01 |
| 2023-02-28 | 2023-03-07 |
ORCL230331P00082000
ORCL230331P00083000
|
13 | 83.00 | 82.00 | 0.270 | 117.000 | 92.92 |
| 2023-03-07 | 2023-03-14 |
ORCL230406P00083000
ORCL230406P00084000
|
13 | 84.00 | 83.00 | 0.245 | -117.000 | 95.92 |
| 2023-03-14 | 2023-03-21 |
ORCL230414P00080000
ORCL230414P00081000
|
12 | 81.00 | 80.00 | 0.230 | 138.000 | 95.71 |
| 2023-03-21 | 2023-03-28 |
ORCL230421P00083000
ORCL230421P00084000
|
13 | 84.00 | 83.00 | 0.235 | 149.500 | 95.15 |
| 2023-03-28 | 2023-04-04 |
ORCL230428P00085000
ORCL230428P00086000
|
12 | 86.00 | 85.00 | 0.225 | 192.000 | 94.72 |
| 2023-04-05 | 2023-04-12 |
ORCL230505P00091000
ORCL230505P00092000
|
13 | 92.00 | 91.00 | 0.265 | -6.500 | 96.97 |
| 2023-04-12 | 2023-04-19 |
ORCL230512P00090000
ORCL230512P00091000
|
12 | 91.00 | 90.00 | 0.230 | 144.000 | 97.85 |
| 2023-04-24 | 2023-05-01 |
ORCL230519P00092500
ORCL230519P00093000
|
25 | 93.00 | 92.50 | 0.110 | -87.500 | 102.84 |
| 2023-05-02 | 2023-05-09 |
ORCL230602P00091000
ORCL230602P00092000
|
13 | 92.00 | 91.00 | 0.235 | 130.000 | 105.89 |
| 2023-05-22 | 2023-05-30 |
ORCL230616P00097500
ORCL230616P00098000
|
26 | 98.00 | 97.50 | 0.125 | 130.000 | 125.46 |
| 2023-05-30 | 2023-06-06 |
ORCL230630P00100000
ORCL230630P00101000
|
13 | 101.00 | 100.00 | 0.255 | 26.000 | 119.09 |
| 2023-06-06 | 2023-06-13 |
ORCL230707P00101000
ORCL230707P00102000
|
13 | 102.00 | 101.00 | 0.275 | 318.500 | 114.61 |
| 2023-06-13 | 2023-06-20 |
ORCL230714P00112000
ORCL230714P00113000
|
13 | 113.00 | 112.00 | 0.265 | 227.500 | 119.27 |
| 2023-06-20 | 2023-06-27 |
ORCL230721P00117000
ORCL230721P00118000
|
13 | 118.00 | 117.00 | 0.255 | -286.000 | 117.65 |
| 2023-06-27 | 2023-07-05 |
ORCL230728P00113000
ORCL230728P00114000
|
13 | 114.00 | 113.00 | 0.275 | -71.500 | 115.99 |
| 2023-07-05 | 2023-07-12 |
ORCL230804P00111000
ORCL230804P00112000
|
13 | 112.00 | 111.00 | 0.245 | 13.000 | 114.44 |
| 2023-07-12 | 2023-07-19 |
ORCL230811P00111000
ORCL230811P00112000
|
13 | 112.00 | 111.00 | 0.235 | 136.500 | 113.06 |
| 2023-07-24 | 2023-07-31 |
ORCL230818P00113000
ORCL230818P00114000
|
13 | 114.00 | 113.00 | 0.235 | -13.000 | 116.46 |
| 2023-07-31 | 2023-08-07 |
ORCL230825P00112000
ORCL230825P00113000
|
12 | 113.00 | 112.00 | 0.22 | -54.000 | 116.06 |
| 2023-08-07 | 2023-08-14 |
ORCL230901P00111000
ORCL230901P00112000
|
13 | 112.00 | 111.00 | 0.24 | 6.500 | 120.93 |
| 2023-08-14 | 2023-08-21 |
ORCL230908P00111000
ORCL230908P00112000
|
13 | 112.00 | 111.00 | 0.245 | 45.500 | 126.32 |
| 2023-08-21 | 2023-08-28 |
ORCL230915P00110000
ORCL230915P00111000
|
13 | 111.00 | 110.00 | 0.260 | 13.000 | 113.91 |
| 2023-08-28 | 2023-09-05 |
ORCL230922P00111000
ORCL230922P00112000
|
13 | 112.00 | 111.00 | 0.280 | 221.000 | 109.03 |
| 2023-09-05 | 2023-09-12 |
ORCL231006P00117000
ORCL231006P00118000
|
14 | 118.00 | 117.00 | 0.300 | -805.000 | 109.96 |
| 2023-09-13 | 2023-09-20 |
ORCL231013P00107000
ORCL231013P00108000
|
13 | 108.00 | 107.00 | 0.24 | 52.000 | 108.25 |
| 2023-09-20 | 2023-09-27 |
ORCL231020P00108000
ORCL231020P00109000
|
13 | 109.00 | 108.00 | 0.26 | -572.000 | 101.85 |
| 2023-09-27 | 2023-10-04 |
ORCL231027P00100000
ORCL231027P00101000
|
13 | 101.00 | 100.00 | 0.275 | 149.500 | 100.99 |
| 2023-10-04 | 2023-10-11 |
ORCL231103P00102000
ORCL231103P00103000
|
13 | 103.00 | 102.00 | 0.255 | 149.500 | 108.05 |
| 2023-10-11 | 2023-10-18 |
ORCL231110P00105000
ORCL231110P00106000
|
13 | 106.00 | 105.00 | 0.245 | -58.500 | 113.07 |
| 2023-10-23 | 2023-10-30 |
ORCL231117P00099000
ORCL231117P00100000
|
13 | 100.00 | 99.00 | 0.25 | -104.00 | 115.36 |
| 2023-10-30 | 2023-11-06 |
ORCL231124P00097000
ORCL231124P00098000
|
13 | 98.00 | 97.00 | 0.25 | 312.000 | 116.25 |
| 2023-11-07 | 2023-11-14 |
ORCL231208P00104000
ORCL231208P00105000
|
13 | 105.00 | 104.00 | 0.235 | 325.000 | 113.61 |
| 2023-11-20 | 2023-11-27 |
ORCL231215P00111000
ORCL231215P00112000
|
13 | 112.00 | 111.00 | 0.28 | 0.000 | 103.32 |
| 2023-11-27 | 2023-12-04 |
ORCL231222P00111000
ORCL231222P00112000
|
13 | 112.00 | 111.00 | 0.250 | -188.500 | 106.2 |
| 2023-12-04 | 2023-12-11 |
ORCL231229P00110000
ORCL231229P00111000
|
15 | 111.00 | 110.00 | 0.335 | -7.500 | 105.43 |
| 2023-12-11 | 2023-12-18 |
ORCL240105P00109000
ORCL240105P00110000
|
14 | 110.00 | 109.00 | 0.290 | -714.000 | 102.73 |
| 2023-12-18 | 2023-12-26 |
ORCL240112P00101000
ORCL240112P00102000
|
13 | 102.00 | 101.00 | 0.260 | 123.500 | 106.6 |
| 2023-12-26 | 2024-01-02 |
ORCL240126P00102000
ORCL240126P00103000
|
13 | 103.00 | 102.00 | 0.275 | -182.000 | 114.64 |
| 2024-01-02 | 2024-01-09 |
ORCL240202P00099000
ORCL240202P00100000
|
12 | 100.00 | 99.00 | 0.225 | 12.000 | 115.79 |
| 2024-01-09 | 2024-01-16 |
ORCL240209P00099000
ORCL240209P00100000
|
13 | 100.00 | 99.00 | 0.285 | 247.000 | 116.64 |
| 2024-01-22 | 2024-01-29 |
ORCL240216P00106000
ORCL240216P00107000
|
13 | 107.00 | 106.00 | 0.245 | 214.500 | 111.31 |
| 2024-01-29 | 2024-02-05 |
ORCL240223P00109000
ORCL240223P00110000
|
12 | 110.00 | 109.00 | 0.215 | 150.000 | 111.95 |
| 2024-02-07 | 2024-02-14 |
ORCL240308P00112000
ORCL240308P00113000
|
13 | 113.00 | 112.00 | 0.240 | -162.500 | 112.42 |
| 2024-02-20 | 2024-02-27 |
ORCL240322P00102000
ORCL240322P00103000
|
14 | 103.00 | 102.00 | 0.310 | 147.000 | 127.79 |
| 2024-02-27 | 2024-03-05 |
ORCL240328P00105000
ORCL240328P00106000
|
14 | 106.00 | 105.00 | 0.315 | -63.000 | 125.61 |
| 2024-03-05 | 2024-03-12 |
ORCL240405P00104000
ORCL240405P00105000
|
13 | 105.00 | 104.00 | 0.275 | 357.500 | 124.9 |
| 2024-03-12 | 2024-03-19 |
ORCL240412P00122000
ORCL240412P00123000
|
13 | 123.00 | 122.00 | 0.275 | 175.500 | 121.11 |
| 2024-03-19 | 2024-03-26 |
ORCL240419P00124000
ORCL240419P00125000
|
13 | 125.00 | 124.00 | 0.245 | -156.000 | 114.88 |
| 2024-03-26 | 2024-04-02 |
ORCL240426P00122000
ORCL240426P00123000
|
14 | 123.00 | 122.00 | 0.30 | -126.000 | 117.21 |
| 2024-04-02 | 2024-04-09 |
ORCL240503P00120000
ORCL240503P00121000
|
15 | 121.00 | 120.00 | 0.355 | 142.500 | 115.8 |
| 2024-04-11 | 2024-04-18 |
ORCL240510P00118000
ORCL240510P00119000
|
13 | 119.00 | 118.00 | 0.26 | -929.500 | 116.67 |
| 2024-04-22 | 2024-04-29 |
ORCL240517P00110000
ORCL240517P00111000
|
13 | 111.00 | 110.00 | 0.245 | 130.000 | 123.5 |
| 2024-05-02 | 2024-05-09 |
ORCL240531P00110000
ORCL240531P00111000
|
14 | 111.00 | 110.00 | 0.290 | 231.000 | 117.19 |
| 2024-05-09 | 2024-05-16 |
ORCL240607P00112000
ORCL240607P00113000
|
13 | 113.00 | 112.00 | 0.250 | 702.000 | 125.92 |
| 2024-05-20 | 2024-05-28 |
ORCL240614P00118000
ORCL240614P00119000
|
13 | 119.00 | 118.00 | 0.260 | -84.500 | 138.13 |
| 2024-05-29 | 2024-06-05 |
ORCL240628P00117000
ORCL240628P00118000
|
14 | 118.00 | 117.00 | 0.315 | -56.000 | 141.2 |
| 2024-06-05 | 2024-06-12 |
ORCL240705P00116000
ORCL240705P00117000
|
14 | 117.00 | 116.00 | 0.33 | 1176.000 | 144.83 |
| 2024-06-17 | 2024-06-24 |
ORCL240712P00136000
ORCL240712P00137000
|
13 | 137.00 | 136.00 | 0.255 | -84.500 | 144.77 |
| 2024-06-25 | 2024-07-02 |
ORCL240726P00134000
ORCL240726P00135000
|
13 | 135.00 | 134.00 | 0.25 | 305.500 | 139.01 |
| 2024-07-03 | 2024-07-10 |
ORCL240802P00139000
ORCL240802P00140000
|
15 | 140.00 | 139.00 | 0.35 | 60.000 | 133.28 |
| 2024-07-15 | 2024-07-22 |
ORCL240809P00138000
ORCL240809P00139000
|
13 | 139.00 | 138.00 | 0.285 | -39.000 | 132.06 |
| 2024-07-22 | 2024-07-29 |
ORCL240816P00135000
ORCL240816P00136000
|
13 | 136.00 | 135.00 | 0.265 | -58.500 | 137.47 |
| 2024-07-30 | 2024-08-06 |
ORCL240830P00130000
ORCL240830P00131000
|
13 | 131.00 | 130.00 | 0.275 | -682.500 | 141.29 |
| 2024-08-09 | 2024-08-16 |
ORCL240906P00126000
ORCL240906P00127000
|
13 | 127.00 | 126.00 | 0.25 | 260.000 | 141.81 |
| 2024-08-16 | 2024-08-23 |
ORCL240913P00130000
ORCL240913P00131000
|
14 | 131.00 | 130.00 | 0.305 | 42.000 | 162.03 |
| 2024-08-27 | 2024-09-03 |
ORCL240927P00130000
ORCL240927P00131000
|
13 | 131.00 | 130.00 | 0.285 | 221.000 | 168.74 |
| 2024-09-04 | 2024-09-11 |
ORCL241004P00132000
ORCL241004P00133000
|
14 | 133.00 | 132.00 | 0.325 | 448.000 | 170.86 |
| 2024-09-12 | 2024-09-19 |
ORCL241011P00152500
ORCL241011P00155000
|
5 | 155.00 | 152.50 | 0.540 | 185.000 | 175.77 |
| 2024-09-26 | 2024-10-03 |
ORCL241025P00160000
ORCL241025P00162500
|
5 | 162.50 | 160.00 | 0.535 | -37.500 | 173.52 |
| 2024-10-03 | 2024-10-10 |
ORCL241101P00157500
ORCL241101P00160000
|
5 | 160.00 | 157.50 | 0.615 | 307.500 | 170.02 |
| 2024-10-11 | 2024-10-18 |
ORCL241108P00167500
ORCL241108P00170000
|
5 | 170.00 | 167.50 | 0.62 | 25.000 | 189.25 |
| 2024-10-21 | 2024-10-28 |
ORCL241115P00165000
ORCL241115P00167500
|
5 | 167.50 | 165.00 | 0.60 | -10.000 | 183.74 |
| 2024-11-05 | 2024-11-12 |
ORCL241206P00160000
ORCL241206P00165000
|
2 | 165.00 | 160.00 | 1.095 | 199.000 | 191.69 |
| 2024-11-12 | 2024-11-19 |
ORCL241213P00175000
ORCL241213P00180000
|
2 | 180.00 | 175.00 | 1.51 | 7.000 | 173.39 |
| 2024-11-19 | 2024-11-26 |
ORCL241220P00175000
ORCL241220P00177500
|
5 | 177.50 | 175.00 | 0.700 | 32.500 | 169.66 |
| 2024-11-26 | 2024-12-03 |
ORCL241227P00175000
ORCL241227P00180000
|
3 | 180.00 | 175.00 | 1.735 | -87.000 | 168.96 |
| 2024-12-03 | 2024-12-10 |
ORCL250103P00165000
ORCL250103P00170000
|
2 | 170.00 | 165.00 | 1.12 | 80.000 | 166.32 |
| 2024-12-23 | 2024-12-30 |
ORCL250117P00160000
ORCL250117P00162500
|
5 | 162.50 | 160.00 | 0.690 | 62.500 | 161.03 |
| 2025-01-02 | 2025-01-10 |
ORCL250131P00155000
ORCL250131P00160000
|
2 | 160.00 | 155.00 | 1.17 | -391.000 | 170.06 |
| 2025-01-17 | 2025-01-24 |
ORCL250214P00150000
ORCL250214P00155000
|
2 | 155.00 | 150.00 | 1.140 | 230.000 | 174.16 |
| 2025-01-24 | 2025-01-31 |
ORCL250221P00175000
ORCL250221P00177500
|
5 | 177.50 | 175.00 | 0.69 | -805.000 | 167.81 |
| 2025-02-03 | 2025-02-10 |
ORCL250228P00155000
ORCL250228P00160000
|
2 | 160.00 | 155.00 | 1.01 | 175.000 | 166.06 |
| 2025-02-11 | 2025-02-18 |
ORCL250314P00160000
ORCL250314P00165000
|
2 | 165.00 | 160.00 | 1.125 | 32.000 | 149.27 |
| 2025-02-18 | 2025-02-25 |
ORCL250321P00160000
ORCL250321P00165000
|
2 | 165.00 | 160.00 | 1.220 | -161.000 | 152.23 |
| 2025-02-25 | 2025-03-04 |
ORCL250328P00150000
ORCL250328P00155000
|
2 | 155.00 | 150.00 | 1.225 | -180.000 | 140.87 |
| 2025-03-04 | 2025-03-11 |
ORCL250404P00140000
ORCL250404P00145000
|
2 | 145.00 | 140.00 | 1.375 | -165.000 | 128.27 |
| 2025-03-11 | 2025-03-18 |
ORCL250411P00130000
ORCL250411P00135000
|
3 | 135.00 | 130.00 | 1.755 | 354.000 | 132.35 |
| 2025-03-18 | 2025-03-25 |
ORCL250417P00135000
ORCL250417P00140000
|
2 | 140.00 | 135.00 | 1.13 | 121.000 | 128.62 |
| 2025-03-26 | 2025-04-02 |
ORCL250425P00135000
ORCL250425P00140000
|
2 | 140.00 | 135.00 | 1.190 | 4.000 | 138.49 |
| 2025-04-03 | 2025-04-10 |
ORCL250502P00120000
ORCL250502P00125000
|
2 | 125.00 | 120.00 | 0.935 | -38.000 | 150.73 |
| 2025-04-14 | 2025-04-21 |
ORCL250509P00126000
ORCL250509P00127000
|
14 | 127.00 | 126.00 | 0.30 | -560.000 | 150.34 |
| 2025-04-21 | 2025-04-28 |
ORCL250516P00110000
ORCL250516P00115000
|
2 | 115.00 | 110.00 | 1.20 | 240.000 | 160.49 |
| 2025-05-01 | 2025-05-08 |
ORCL250530P00137000
ORCL250530P00138000
|
13 | 138.00 | 137.00 | 0.28 | 156.00 | 165.53 |
| 2025-05-20 | 2025-05-27 |
ORCL250620P00149000
ORCL250620P00150000
|
14 | 150.00 | 149.00 | 0.300 | 35.000 | 205.17 |
| 2025-05-29 | 2025-06-05 |
ORCL250627P00150000
ORCL250627P00152500
|
5 | 152.50 | 150.00 | 0.700 | 145.000 | 210.24 |
| 2025-06-05 | 2025-06-12 |
ORCL250703P00157500
ORCL250703P00160000
|
5 | 160.00 | 157.50 | 0.65 | 380.00 | 237.32 |
| 2025-06-12 | 2025-06-20 |
ORCL250711P00190000
ORCL250711P00192500
|
5 | 192.50 | 190.00 | 0.735 | 180.000 | 230.56 |
| 2025-06-30 | 2025-07-07 |
ORCL250725P00207500
ORCL250725P00210000
|
5 | 210.00 | 207.50 | 0.67 | 227.500 | 245.12 |
| 2025-07-07 | 2025-07-14 |
ORCL250801P00217500
ORCL250801P00220000
|
5 | 220.00 | 217.50 | 0.625 | 12.500 | 244.42 |
| 2025-07-21 | 2025-07-28 |
ORCL250815P00230000
ORCL250815P00232500
|
5 | 232.50 | 230.00 | 0.625 | 125.000 | 248.28 |
| 2025-07-29 | 2025-08-05 |
ORCL250829P00230000
ORCL250829P00235000
|
2 | 235.00 | 230.00 | 1.025 | 58.000 | 0 |
| 2025-08-05 | 2025-08-12 |
ORCL250905P00235000
ORCL250905P00240000
|
2 | 240.00 | 235.00 | 1.150 | 18.000 | 0 |
| 2025-08-12 | 2025-08-19 |
ORCL250912P00230000
ORCL250912P00235000
|
2 | 235.00 | 230.00 | 1.25 | -130.000 | 0 |