| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-22 | 2009-01-08 |
ORCL090117P00016000
ORCL090117P00017500
|
9 | 17.50 | 16.00 | 0.450 | 90.000 | 16.91 |
| 2009-10-21 | 2009-11-09 |
ORCL091121P00021000
ORCL091121P00022000
|
14 | 22.00 | 21.00 | 0.300 | -63.000 | 22.34 |
| 2010-01-25 | 2010-02-11 |
ORCL100220P00023000
ORCL100220P00024000
|
15 | 24.00 | 23.00 | 0.34 | -330.000 | 24.32 |
| 2010-09-15 | 2010-10-04 |
ORCL101016P00024000
ORCL101016P00025000
|
13 | 25.00 | 24.00 | 0.27 | 325.000 | 28.9 |
| 2011-03-16 | 2011-04-04 |
ORCL110416P00028000
ORCL110416P00029000
|
13 | 29.00 | 28.00 | 0.275 | 351.000 | 34.18 |
| 2011-05-19 | 2011-06-06 |
ORCL110618P00033000
ORCL110618P00034000
|
14 | 34.00 | 33.00 | 0.29 | -728.00 | 31.18 |
| 2011-06-15 | 2011-07-05 |
ORCL110716P00029000
ORCL110716P00030000
|
13 | 30.00 | 29.00 | 0.255 | 305.500 | 32.09 |
| 2011-07-22 | 2011-08-08 |
ORCL110820P00031000
ORCL110820P00032000
|
13 | 32.00 | 31.00 | 0.285 | -864.500 | 24.78 |
| 2011-08-18 | 2011-09-06 |
ORCL110917P00022500
ORCL110917P00024000
|
9 | 24.00 | 22.50 | 0.410 | 261.000 | 29.23 |
| 2011-09-21 | 2011-10-10 |
ORCL111022P00027000
ORCL111022P00028000
|
13 | 28.00 | 27.00 | 0.245 | 260.000 | 32.12 |
| 2011-11-16 | 2011-12-05 |
ORCL111217P00030000
ORCL111217P00031000
|
13 | 31.00 | 30.00 | 0.285 | 78.000 | 29.21 |
| 2011-12-21 | 2012-01-09 |
ORCL120121P00024000
ORCL120121P00025000
|
14 | 25.00 | 24.00 | 0.290 | 364.000 | 28.71 |
| 2012-05-18 | 2012-06-04 |
ORCL120616P00024000
ORCL120616P00025000
|
14 | 25.00 | 24.00 | 0.290 | 238.000 | 27.7 |
| 2012-08-22 | 2012-09-10 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.270 | 156.000 | 32.47 |
| 2012-09-19 | 2012-10-08 |
ORCL121020P00031000
ORCL121020P00032000
|
13 | 32.00 | 31.00 | 0.270 | -442.000 | 30.48 |
| 2013-03-20 | 2013-04-08 |
ORCL130420P00034000
ORCL130420P00035000
|
13 | 35.00 | 34.00 | 0.285 | -903.500 | 32.37 |
| 2013-05-28 | 2013-06-14 |
ORCL130622P00033000
ORCL130622P00034000
|
14 | 34.00 | 33.00 | 0.290 | -182.000 | 30.14 |
| 2013-06-20 | 2013-07-08 |
ORCL130720P00031000
ORCL130720P00032000
|
13 | 32.00 | 31.00 | 0.255 | -266.500 | 31.86 |
| 2013-08-23 | 2013-09-09 |
ORCL130921P00030000
ORCL130921P00031000
|
13 | 31.00 | 30.00 | 0.275 | 162.500 | 34.05 |
| 2013-09-16 | 2013-10-03 |
ORCL131011P00031000
ORCL131011P00032000
|
13 | 32.00 | 31.00 | 0.265 | 266.500 | 33.26 |
| 2013-10-03 | 2013-10-21 |
ORCL131101P00032000
ORCL131101P00032500
|
28 | 32.50 | 32.00 | 0.15 | 140.00 | 33.53 |
| 2013-10-22 | 2013-11-08 |
ORCL131122P00032000
ORCL131122P00032500
|
28 | 32.50 | 32.00 | 0.155 | 420.000 | 34.83 |
| 2013-11-11 | 2013-11-29 |
ORCL131206P00033500
ORCL131206P00034000
|
28 | 34.00 | 33.50 | 0.15 | 350.000 | 35.48 |
| 2013-11-29 | 2013-12-16 |
ORCL131227P00034000
ORCL131227P00034500
|
28 | 34.50 | 34.00 | 0.145 | -476.000 | 37.98 |
| 2013-12-16 | 2014-01-02 |
ORCL140110P00032000
ORCL140110P00032500
|
28 | 32.50 | 32.00 | 0.145 | 406.000 | 38.11 |
| 2014-01-02 | 2014-01-21 |
ORCL140131P00036500
ORCL140131P00037000
|
27 | 37.00 | 36.50 | 0.135 | 243.000 | 36.9 |
| 2014-01-28 | 2014-02-14 |
ORCL140228P00036000
ORCL140228P00036500
|
28 | 36.50 | 36.00 | 0.15 | 294.000 | 39.11 |
| 2014-02-14 | 2014-03-03 |
ORCL140314P00037000
ORCL140314P00037500
|
29 | 37.50 | 37.00 | 0.160 | 232.000 | 37.6 |
| 2014-03-03 | 2014-03-20 |
ORCL140328P00037000
ORCL140328P00037500
|
28 | 37.50 | 37.00 | 0.145 | 196.000 | 39.57 |
| 2014-03-21 | 2014-04-07 |
ORCL140419P00036000
ORCL140419P00037000
|
13 | 37.00 | 36.00 | 0.285 | 318.500 | 40.08 |
| 2014-04-07 | 2014-04-24 |
ORCL140502P00038000
ORCL140502P00038500
|
26 | 38.50 | 38.00 | 0.125 | 208.000 | 40.81 |
| 2014-04-24 | 2014-05-12 |
ORCL140523P00038500
ORCL140523P00039000
|
27 | 39.00 | 38.50 | 0.140 | 337.500 | 42.15 |
| 2014-05-12 | 2014-05-29 |
ORCL140606P00041000
ORCL140606P00041500
|
29 | 41.50 | 41.00 | 0.160 | 246.500 | 42.63 |
| 2014-05-29 | 2014-06-16 |
ORCL140627P00041000
ORCL140627P00041500
|
28 | 41.50 | 41.00 | 0.155 | -42.000 | 40.53 |
| 2014-06-16 | 2014-07-03 |
ORCL140711P00041000
ORCL140711P00041500
|
31 | 41.50 | 41.00 | 0.185 | -186.000 | 40.13 |
| 2014-07-07 | 2014-07-24 |
ORCL140801P00040000
ORCL140801P00040500
|
28 | 40.50 | 40.00 | 0.150 | -70.000 | 39.61 |
| 2014-07-24 | 2014-08-11 |
ORCL140822P00039500
ORCL140822P00040000
|
28 | 40.00 | 39.50 | 0.145 | -140.000 | 41.63 |
| 2014-08-11 | 2014-08-28 |
ORCL140905P00039000
ORCL140905P00039500
|
28 | 39.50 | 39.00 | 0.155 | 406.000 | 41.27 |
| 2014-08-28 | 2014-09-15 |
ORCL140926P00040000
ORCL140926P00040500
|
27 | 40.50 | 40.00 | 0.140 | -148.500 | 38.95 |
| 2014-09-15 | 2014-10-02 |
ORCL141010P00039500
ORCL141010P00040000
|
29 | 40.00 | 39.50 | 0.160 | -870.000 | 38.1 |
| 2014-10-02 | 2014-10-20 |
ORCL141031P00037000
ORCL141031P00037500
|
28 | 37.50 | 37.00 | 0.150 | -14.000 | 39.05 |
| 2014-10-20 | 2014-11-06 |
ORCL141114P00036500
ORCL141114P00037000
|
27 | 37.00 | 36.50 | 0.135 | 324.000 | 40.84 |
| 2014-11-07 | 2014-11-24 |
ORCL141205P00039000
ORCL141205P00039500
|
27 | 39.50 | 39.00 | 0.140 | 364.500 | 41.93 |
| 2014-11-25 | 2014-12-12 |
ORCL141226P00040000
ORCL141226P00040500
|
29 | 40.50 | 40.00 | 0.165 | -275.500 | 46.1 |
| 2014-12-12 | 2014-12-29 |
ORCL150109P00038500
ORCL150109P00039000
|
31 | 39.00 | 38.50 | 0.185 | 558.000 | 43.39 |
| 2014-12-29 | 2015-01-15 |
ORCL150123P00044500
ORCL150123P00045000
|
29 | 45.00 | 44.50 | 0.16 | -754.000 | 44.19 |
| 2015-01-15 | 2015-02-02 |
ORCL150213P00041500
ORCL150213P00042000
|
28 | 42.00 | 41.50 | 0.15 | 84.000 | 43.93 |
| 2015-02-02 | 2015-02-19 |
ORCL150227P00041500
ORCL150227P00042000
|
27 | 42.00 | 41.50 | 0.14 | 351.000 | 43.82 |
| 2015-02-20 | 2015-03-09 |
ORCL150320P00042000
ORCL150320P00043000
|
13 | 43.00 | 42.00 | 0.280 | -201.500 | 44.41 |
| 2015-03-10 | 2015-03-27 |
ORCL150410P00040500
ORCL150410P00041000
|
28 | 41.00 | 40.50 | 0.145 | 238.000 | 43.51 |
| 2015-03-27 | 2015-04-13 |
ORCL150424P00041500
ORCL150424P00042000
|
29 | 42.00 | 41.50 | 0.160 | 275.500 | 43.08 |
| 2015-04-13 | 2015-04-30 |
ORCL150508P00042000
ORCL150508P00042500
|
28 | 42.50 | 42.00 | 0.145 | 224.000 | 44.01 |
| 2015-04-30 | 2015-05-18 |
ORCL150529P00042500
ORCL150529P00043000
|
30 | 43.00 | 42.50 | 0.175 | 390.000 | 43.49 |
| 2015-05-18 | 2015-06-04 |
ORCL150612P00043000
ORCL150612P00043500
|
27 | 43.50 | 43.00 | 0.130 | -40.500 | 44.34 |
| 2015-06-04 | 2015-06-22 |
ORCL150702P00042500
ORCL150702P00043000
|
31 | 43.00 | 42.50 | 0.185 | -852.500 | 40.36 |
| 2015-06-22 | 2015-07-09 |
ORCL150717P00040500
ORCL150717P00041000
|
29 | 41.00 | 40.50 | 0.165 | -522.000 | 40.4 |
| 2015-07-09 | 2015-07-27 |
ORCL150807P00039000
ORCL150807P00039500
|
27 | 39.50 | 39.00 | 0.140 | -567.000 | 39.56 |
| 2015-07-27 | 2015-08-13 |
ORCL150821P00037500
ORCL150821P00038000
|
28 | 38.00 | 37.50 | 0.150 | 336.000 | 37.55 |
| 2015-08-13 | 2015-08-31 |
ORCL150911P00038000
ORCL150911P00038500
|
27 | 38.50 | 38.00 | 0.13 | -324.000 | 37.92 |
| 2015-08-31 | 2015-09-17 |
ORCL150925P00035500
ORCL150925P00036000
|
28 | 36.00 | 35.50 | 0.150 | 154.000 | 36.05 |
| 2015-09-17 | 2015-10-05 |
ORCL151016P00035000
ORCL151016P00036000
|
13 | 36.00 | 35.00 | 0.27 | 260.00 | 37.37 |
| 2015-10-05 | 2015-10-22 |
ORCL151030P00036500
ORCL151030P00037000
|
29 | 37.00 | 36.50 | 0.160 | 275.500 | 38.84 |
| 2015-10-22 | 2015-11-09 |
ORCL151120P00036500
ORCL151120P00037000
|
27 | 37.00 | 36.50 | 0.13 | 324.00 | 39.34 |
| 2015-11-09 | 2015-11-27 |
ORCL151204P00039000
ORCL151204P00039500
|
27 | 39.50 | 39.00 | 0.140 | -256.500 | 39.16 |
| 2015-11-27 | 2015-12-14 |
ORCL151224P00038000
ORCL151224P00038500
|
29 | 38.50 | 38.00 | 0.165 | -348.000 | 37.01 |
| 2015-12-14 | 2015-12-31 |
ORCL160108P00036000
ORCL160108P00036500
|
28 | 36.50 | 36.00 | 0.150 | -112.000 | 34.65 |
| 2015-12-31 | 2016-01-19 |
ORCL160129P00035500
ORCL160129P00036000
|
29 | 36.00 | 35.50 | 0.165 | -565.500 | 36.31 |
| 2016-01-19 | 2016-02-05 |
ORCL160219P00033000
ORCL160219P00033500
|
27 | 33.50 | 33.00 | 0.130 | 229.500 | 36.78 |
| 2016-02-05 | 2016-02-22 |
ORCL160304P00034500
ORCL160304P00035000
|
28 | 35.00 | 34.50 | 0.145 | 336.000 | 37.89 |
| 2016-02-22 | 2016-03-10 |
ORCL160324P00035500
ORCL160324P00036000
|
28 | 36.00 | 35.50 | 0.155 | 210.000 | 40.97 |
| 2016-03-11 | 2016-03-28 |
ORCL160408P00037500
ORCL160408P00038000
|
28 | 38.00 | 37.50 | 0.150 | 364.000 | 40.36 |
| 2016-03-28 | 2016-04-14 |
ORCL160422P00039500
ORCL160422P00040000
|
28 | 40.00 | 39.50 | 0.155 | 350.000 | 40.7 |
| 2016-04-15 | 2016-05-02 |
ORCL160513P00040000
ORCL160513P00040500
|
27 | 40.50 | 40.00 | 0.14 | -216.000 | 39.61 |
| 2016-05-03 | 2016-05-20 |
ORCL160603P00038500
ORCL160603P00039000
|
27 | 39.00 | 38.50 | 0.14 | 27.00 | 39.1 |
| 2016-05-23 | 2016-06-09 |
ORCL160617P00038000
ORCL160617P00038500
|
29 | 38.50 | 38.00 | 0.16 | -43.500 | 39.68 |
| 2016-06-09 | 2016-06-27 |
ORCL160708P00037500
ORCL160708P00038000
|
28 | 38.00 | 37.50 | 0.155 | 0.000 | 40.87 |
| 2016-06-29 | 2016-07-18 |
ORCL160729P00039500
ORCL160729P00040000
|
29 | 40.00 | 39.50 | 0.16 | 420.500 | 41.04 |
| 2016-07-21 | 2016-08-08 |
ORCL160819P00040000
ORCL160819P00040500
|
27 | 40.50 | 40.00 | 0.14 | 162.00 | 41.32 |
| 2016-08-22 | 2016-09-08 |
ORCL160916P00040000
ORCL160916P00040500
|
27 | 40.50 | 40.00 | 0.135 | -148.500 | 38.92 |
| 2016-09-08 | 2016-09-26 |
ORCL161007P00039500
ORCL161007P00040000
|
29 | 40.00 | 39.50 | 0.165 | -652.500 | 38.71 |
| 2016-09-26 | 2016-10-13 |
ORCL161021P00038000
ORCL161021P00038500
|
28 | 38.50 | 38.00 | 0.145 | -378.000 | 37.93 |
| 2016-10-13 | 2016-10-31 |
ORCL161111P00037000
ORCL161111P00037500
|
27 | 37.50 | 37.00 | 0.14 | 216.000 | 39.45 |
| 2016-11-01 | 2016-11-18 |
ORCL161202P00037500
ORCL161202P00038000
|
28 | 38.00 | 37.50 | 0.145 | 350.000 | 38.5 |
| 2016-11-22 | 2016-12-09 |
ORCL161223P00039000
ORCL161223P00039500
|
29 | 39.50 | 39.00 | 0.160 | 87.000 | 38.78 |
| 2016-12-09 | 2016-12-27 |
ORCL170106P00039000
ORCL170106P00039500
|
27 | 39.50 | 39.00 | 0.13 | -648.000 | 38.45 |
| 2016-12-27 | 2017-01-13 |
ORCL170127P00037500
ORCL170127P00038000
|
26 | 38.00 | 37.50 | 0.125 | 234.000 | 40.23 |
| 2017-02-16 | 2017-03-06 |
ORCL170317P00040000
ORCL170317P00041000
|
13 | 41.00 | 40.00 | 0.28 | 169.00 | 45.66 |
| 2017-03-06 | 2017-03-23 |
ORCL170331P00041500
ORCL170331P00042000
|
31 | 42.00 | 41.50 | 0.18 | 527.00 | 44.61 |
| 2017-03-23 | 2017-04-10 |
ORCL170421P00044000
ORCL170421P00044500
|
29 | 44.50 | 44.00 | 0.160 | -377.000 | 44.43 |
| 2017-04-10 | 2017-04-27 |
ORCL170505P00043000
ORCL170505P00043500
|
28 | 43.50 | 43.00 | 0.15 | 378.000 | 45.58 |
| 2017-05-02 | 2017-05-19 |
ORCL170602P00044000
ORCL170602P00044500
|
27 | 44.50 | 44.00 | 0.135 | -202.500 | 45.66 |
| 2017-05-22 | 2017-06-08 |
ORCL170616P00043500
ORCL170616P00044000
|
29 | 44.00 | 43.50 | 0.16 | 377.000 | 45.09 |
| 2017-06-08 | 2017-06-26 |
ORCL170707P00044000
ORCL170707P00044500
|
29 | 44.50 | 44.00 | 0.16 | 493.000 | 49.35 |
| 2017-06-26 | 2017-07-13 |
ORCL170721P00049500
ORCL170721P00050000
|
27 | 50.00 | 49.50 | 0.14 | -40.500 | 50.8 |
| 2017-07-14 | 2017-07-31 |
ORCL170811P00049000
ORCL170811P00050000
|
13 | 50.00 | 49.00 | 0.285 | -52.000 | 48.24 |
| 2017-08-17 | 2017-09-05 |
ORCL170915P00047000
ORCL170915P00048000
|
14 | 48.00 | 47.00 | 0.305 | 399.000 | 48.74 |
| 2017-09-06 | 2017-09-25 |
ORCL171006P00049000
ORCL171006P00050000
|
14 | 50.00 | 49.00 | 0.310 | -798.000 | 48.4 |
| 2017-09-25 | 2017-10-12 |
ORCL171020P00046500
ORCL171020P00047000
|
28 | 47.00 | 46.50 | 0.145 | 308.000 | 49.25 |
| 2017-11-06 | 2017-11-24 |
ORCL171201P00049000
ORCL171201P00050000
|
13 | 50.00 | 49.00 | 0.285 | -513.500 | 49.61 |
| 2017-11-24 | 2017-12-11 |
ORCL171222P00047000
ORCL171222P00048000
|
15 | 48.00 | 47.00 | 0.355 | 247.500 | 47.36 |
| 2017-12-11 | 2017-12-28 |
ORCL180105P00048000
ORCL180105P00049000
|
14 | 49.00 | 48.00 | 0.29 | -833.000 | 48.47 |
| 2017-12-28 | 2018-01-16 |
ORCL180126P00046000
ORCL180126P00047000
|
13 | 47.00 | 46.00 | 0.280 | 299.000 | 52.75 |
| 2018-01-16 | 2018-02-02 |
ORCL180216P00048000
ORCL180216P00049000
|
13 | 49.00 | 48.00 | 0.28 | 123.500 | 50.71 |
| 2018-02-05 | 2018-02-22 |
ORCL180302P00046000
ORCL180302P00047000
|
14 | 47.00 | 46.00 | 0.30 | 392.00 | 50.32 |
| 2018-02-22 | 2018-03-12 |
ORCL180323P00047000
ORCL180323P00048000
|
14 | 48.00 | 47.00 | 0.295 | 357.000 | 44.79 |
| 2018-03-12 | 2018-03-29 |
ORCL180406P00051000
ORCL180406P00052000
|
15 | 52.00 | 51.00 | 0.335 | -1485.000 | 44.83 |
| 2018-03-29 | 2018-04-16 |
ORCL180427P00044000
ORCL180427P00045000
|
14 | 45.00 | 44.00 | 0.305 | 210.000 | 45.53 |
| 2018-04-23 | 2018-05-10 |
ORCL180518P00044500
ORCL180518P00045000
|
27 | 45.00 | 44.50 | 0.135 | 310.500 | 46.32 |
| 2018-05-21 | 2018-06-07 |
ORCL180615P00046000
ORCL180615P00046500
|
27 | 46.50 | 46.00 | 0.130 | 229.500 | 46.28 |
| 2018-06-07 | 2018-06-25 |
ORCL180706P00045000
ORCL180706P00046000
|
13 | 46.00 | 45.00 | 0.235 | -721.500 | 46 |
| 2018-06-25 | 2018-07-12 |
ORCL180720P00043000
ORCL180720P00043500
|
27 | 43.50 | 43.00 | 0.14 | 337.500 | 48.52 |
| 2018-07-13 | 2018-07-30 |
ORCL180810P00047000
ORCL180810P00048000
|
13 | 48.00 | 47.00 | 0.285 | -149.500 | 48.32 |
| 2018-08-17 | 2018-09-04 |
ORCL180914P00046000
ORCL180914P00047000
|
12 | 47.00 | 46.00 | 0.225 | 294.000 | 49.25 |
| 2018-09-04 | 2018-09-21 |
ORCL181005P00046000
ORCL181005P00047000
|
13 | 47.00 | 46.00 | 0.240 | 318.500 | 49.35 |
| 2018-09-26 | 2018-10-15 |
ORCL181026P00050000
ORCL181026P00051000
|
14 | 51.00 | 50.00 | 0.290 | -658.000 | 47.32 |
| 2018-10-22 | 2018-11-08 |
ORCL181116P00046500
ORCL181116P00047000
|
27 | 47.00 | 46.50 | 0.14 | 337.500 | 51.17 |
| 2018-11-14 | 2018-12-03 |
ORCL181214P00047000
ORCL181214P00048000
|
15 | 48.00 | 47.00 | 0.345 | 382.500 | 46.6 |
| 2018-12-03 | 2018-12-20 |
ORCL181228P00048000
ORCL181228P00049000
|
14 | 49.00 | 48.00 | 0.325 | -735.000 | 44.82 |
| 2018-12-20 | 2019-01-07 |
ORCL190118P00044000
ORCL190118P00045000
|
14 | 45.00 | 44.00 | 0.295 | 259.000 | 49.27 |
| 2019-01-07 | 2019-01-24 |
ORCL190201P00045000
ORCL190201P00046000
|
13 | 46.00 | 45.00 | 0.265 | 299.000 | 50.81 |
| 2019-01-29 | 2019-02-15 |
ORCL190301P00048000
ORCL190301P00049000
|
13 | 49.00 | 48.00 | 0.285 | 318.500 | 52.51 |
| 2019-02-19 | 2019-03-08 |
ORCL190322P00050000
ORCL190322P00051000
|
13 | 51.00 | 50.00 | 0.285 | 78.000 | 52.77 |
| 2019-03-08 | 2019-03-25 |
ORCL190405P00051000
ORCL190405P00051500
|
28 | 51.50 | 51.00 | 0.15 | 168.000 | 53.93 |
| 2019-03-27 | 2019-04-15 |
ORCL190426P00051000
ORCL190426P00052000
|
14 | 52.00 | 51.00 | 0.295 | 371.000 | 55.41 |
| 2019-05-08 | 2019-05-28 |
ORCL190607P00052000
ORCL190607P00053000
|
13 | 53.00 | 52.00 | 0.275 | -429.000 | 53.26 |
| 2019-05-29 | 2019-06-17 |
ORCL190628P00050000
ORCL190628P00050500
|
27 | 50.50 | 50.00 | 0.14 | 135.00 | 56.97 |
| 2019-06-17 | 2019-07-05 |
ORCL190712P00051500
ORCL190712P00052000
|
29 | 52.00 | 51.50 | 0.160 | 464.000 | 59.81 |
| 2019-07-05 | 2019-07-22 |
ORCL190802P00058000
ORCL190802P00058500
|
28 | 58.50 | 58.00 | 0.15 | -448.00 | 55.84 |
| 2019-07-22 | 2019-08-08 |
ORCL190816P00056500
ORCL190816P00057000
|
28 | 57.00 | 56.50 | 0.15 | -840.000 | 53.59 |
| 2019-08-08 | 2019-08-26 |
ORCL190906P00053000
ORCL190906P00053500
|
27 | 53.50 | 53.00 | 0.14 | -526.500 | 53.16 |
| 2019-08-26 | 2019-09-12 |
ORCL190920P00050000
ORCL190920P00051000
|
14 | 51.00 | 50.00 | 0.32 | 371.000 | 53.47 |
| 2019-09-12 | 2019-09-30 |
ORCL191011P00052500
ORCL191011P00053000
|
29 | 53.00 | 52.50 | 0.165 | 304.500 | 56.89 |
| 2019-09-30 | 2019-10-17 |
ORCL191025P00053500
ORCL191025P00054000
|
28 | 54.00 | 53.50 | 0.15 | 196.00 | 54.17 |
| 2019-10-21 | 2019-11-07 |
ORCL191115P00054000
ORCL191115P00054500
|
28 | 54.50 | 54.00 | 0.15 | 294.000 | 56.42 |
| 2019-11-08 | 2019-11-25 |
ORCL191206P00055000
ORCL191206P00055500
|
27 | 55.50 | 55.00 | 0.13 | 148.500 | 54.83 |
| 2019-11-25 | 2019-12-12 |
ORCL191220P00055000
ORCL191220P00055500
|
31 | 55.50 | 55.00 | 0.18 | 31.00 | 53.6 |
| 2019-12-13 | 2019-12-30 |
ORCL200110P00053000
ORCL200110P00053500
|
28 | 53.50 | 53.00 | 0.15 | -532.000 | 54.45 |
| 2019-12-30 | 2020-01-16 |
ORCL200124P00051500
ORCL200124P00052000
|
30 | 52.00 | 51.50 | 0.170 | 510.000 | 54.07 |
| 2020-01-16 | 2020-02-03 |
ORCL200214P00054000
ORCL200214P00054500
|
26 | 54.50 | 54.00 | 0.125 | -598.000 | 55.47 |
| 2020-02-03 | 2020-02-20 |
ORCL200228P00052000
ORCL200228P00052500
|
29 | 52.50 | 52.00 | 0.165 | 406.000 | 49.46 |
| 2020-02-24 | 2020-03-12 |
ORCL200320P00051000
ORCL200320P00051500
|
31 | 51.50 | 51.00 | 0.185 | -589.000 | 45.65 |
| 2020-03-13 | 2020-03-30 |
ORCL200409P00046000
ORCL200409P00046500
|
31 | 46.50 | 46.00 | 0.180 | 108.500 | 53.18 |
| 2020-03-30 | 2020-04-16 |
ORCL200424P00048500
ORCL200424P00049000
|
28 | 49.00 | 48.50 | 0.155 | 350.000 | 53.01 |
| 2020-04-21 | 2020-05-08 |
ORCL200522P00049500
ORCL200522P00050000
|
31 | 50.00 | 49.50 | 0.185 | 837.000 | 52.62 |
| 2020-05-11 | 2020-05-28 |
ORCL200605P00052000
ORCL200605P00052500
|
29 | 52.50 | 52.00 | 0.16 | 217.500 | 53.98 |
| 2020-06-03 | 2020-06-22 |
ORCL200702P00051500
ORCL200702P00052000
|
28 | 52.00 | 51.50 | 0.155 | 280.000 | 55.94 |
| 2020-06-22 | 2020-07-09 |
ORCL200717P00053500
ORCL200717P00054000
|
31 | 54.00 | 53.50 | 0.180 | 480.500 | 54.9 |
| 2020-07-09 | 2020-07-27 |
ORCL200807P00056000
ORCL200807P00056500
|
32 | 56.50 | 56.00 | 0.195 | -528.000 | 55.23 |
| 2020-07-28 | 2020-08-14 |
ORCL200828P00054000
ORCL200828P00054500
|
31 | 54.50 | 54.00 | 0.180 | -263.500 | 57.88 |
| 2020-08-19 | 2020-09-08 |
ORCL200918P00052500
ORCL200918P00055000
|
5 | 55.00 | 52.50 | 0.74 | -147.500 | 59.75 |
| 2020-09-08 | 2020-09-25 |
ORCL201009P00053500
ORCL201009P00054000
|
33 | 54.00 | 53.50 | 0.20 | 891.00 | 61.15 |
| 2020-09-25 | 2020-10-12 |
ORCL201023P00058000
ORCL201023P00058500
|
30 | 58.50 | 58.00 | 0.170 | 705.000 | 59.9 |
| 2020-10-15 | 2020-11-02 |
ORCL201113P00059000
ORCL201113P00059500
|
32 | 59.50 | 59.00 | 0.195 | -976.000 | 56.91 |
| 2020-11-02 | 2020-11-19 |
ORCL201127P00054000
ORCL201127P00055000
|
14 | 55.00 | 54.00 | 0.325 | 266.000 | 57.76 |
| 2020-11-19 | 2020-12-07 |
ORCL201218P00052500
ORCL201218P00055000
|
5 | 55.00 | 52.50 | 0.695 | 260.000 | 65.06 |
| 2020-12-09 | 2020-12-28 |
ORCL210108P00058000
ORCL210108P00058500
|
31 | 58.50 | 58.00 | 0.180 | 604.500 | 63.38 |
| 2020-12-28 | 2021-01-14 |
ORCL210122P00063000
ORCL210122P00063500
|
27 | 63.50 | 63.00 | 0.14 | -634.500 | 60.36 |
| 2021-01-14 | 2021-02-01 |
ORCL210212P00060000
ORCL210212P00060500
|
30 | 60.50 | 60.00 | 0.170 | 30.000 | 63.08 |
| 2021-02-01 | 2021-02-18 |
ORCL210226P00059500
ORCL210226P00060000
|
32 | 60.00 | 59.50 | 0.195 | 384.000 | 64.51 |
| 2021-02-18 | 2021-03-08 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.68 | 317.500 | 66.26 |
| 2021-03-09 | 2021-03-26 |
ORCL210409P00070500
ORCL210409P00071000
|
28 | 71.00 | 70.50 | 0.145 | -658.000 | 75.58 |
| 2021-04-05 | 2021-04-22 |
ORCL210430P00072500
ORCL210430P00073000
|
31 | 73.00 | 72.50 | 0.180 | 294.500 | 75.79 |
| 2021-04-22 | 2021-05-10 |
ORCL210521P00073000
ORCL210521P00073500
|
29 | 73.50 | 73.00 | 0.165 | 406.000 | 79.03 |
| 2021-05-12 | 2021-06-01 |
ORCL210611P00074500
ORCL210611P00075000
|
28 | 75.00 | 74.50 | 0.15 | 1820.00 | 82.9 |
| 2021-06-01 | 2021-06-18 |
ORCL210702P00077500
ORCL210702P00078000
|
32 | 78.00 | 77.50 | 0.195 | -304.000 | 81.82 |
| 2021-06-23 | 2021-07-12 |
ORCL210723P00076500
ORCL210723P00077000
|
31 | 77.00 | 76.50 | 0.180 | 1302.000 | 87.69 |
| 2021-07-12 | 2021-07-29 |
ORCL210806P00084000
ORCL210806P00085000
|
14 | 85.00 | 84.00 | 0.295 | 252.000 | 89.52 |
| 2021-07-29 | 2021-08-16 |
ORCL210827P00085000
ORCL210827P00086000
|
14 | 86.00 | 85.00 | 0.30 | 343.000 | 89.35 |
| 2021-08-17 | 2021-09-03 |
ORCL210917P00085000
ORCL210917P00087500
|
5 | 87.50 | 85.00 | 0.625 | -7.500 | 86.39 |
| 2021-09-03 | 2021-09-20 |
ORCL211001P00087000
ORCL211001P00088000
|
14 | 88.00 | 87.00 | 0.32 | -406.00 | 89.74 |
| 2021-09-20 | 2021-10-07 |
ORCL211015P00083000
ORCL211015P00084000
|
14 | 84.00 | 83.00 | 0.32 | 420.00 | 95.33 |
| 2021-10-07 | 2021-10-25 |
ORCL211105P00089000
ORCL211105P00090000
|
13 | 90.00 | 89.00 | 0.27 | 325.00 | 94.95 |
| 2021-10-25 | 2021-11-11 |
ORCL211119P00095000
ORCL211119P00096000
|
14 | 96.00 | 95.00 | 0.290 | -588.000 | 93.97 |
| 2021-11-12 | 2021-11-29 |
ORCL211210P00091000
ORCL211210P00092000
|
17 | 92.00 | 91.00 | 0.425 | 161.500 | 102.63 |
| 2021-12-02 | 2021-12-20 |
ORCL211231P00085000
ORCL211231P00088000
|
4 | 88.00 | 85.00 | 0.965 | 204.000 | 87.21 |
| 2021-12-20 | 2022-01-06 |
ORCL220114P00088000
ORCL220114P00089000
|
14 | 89.00 | 88.00 | 0.325 | -609.000 | 87.69 |
| 2022-01-06 | 2022-01-24 |
ORCL220204P00083000
ORCL220204P00084000
|
14 | 84.00 | 83.00 | 0.295 | -224.000 | 82.11 |
| 2022-01-24 | 2022-02-10 |
ORCL220218P00079000
ORCL220218P00080000
|
13 | 80.00 | 79.00 | 0.275 | 91.000 | 74.57 |
| 2022-02-10 | 2022-02-28 |
ORCL220311P00079000
ORCL220311P00080000
|
16 | 80.00 | 79.00 | 0.380 | -232.000 | 77.82 |
| 2022-02-28 | 2022-03-17 |
ORCL220325P00073000
ORCL220325P00074000
|
14 | 74.00 | 73.00 | 0.325 | 399.000 | 81.73 |
| 2022-03-17 | 2022-04-04 |
ORCL220414P00075000
ORCL220414P00077500
|
5 | 77.50 | 75.00 | 0.595 | 270.000 | 79.45 |
| 2022-04-04 | 2022-04-21 |
ORCL220429P00081000
ORCL220429P00082000
|
15 | 82.00 | 81.00 | 0.34 | -502.500 | 73.4 |
| 2022-04-21 | 2022-05-09 |
ORCL220520P00077500
ORCL220520P00078000
|
29 | 78.00 | 77.50 | 0.160 | -1131.000 | 68.63 |
| 2022-05-09 | 2022-05-26 |
ORCL220603P00069000
ORCL220603P00070000
|
14 | 70.00 | 69.00 | 0.315 | 133.000 | 71.79 |
| 2022-05-26 | 2022-06-13 |
ORCL220624P00069000
ORCL220624P00070000
|
15 | 70.00 | 69.00 | 0.345 | -645.000 | 70.7 |
| 2022-06-13 | 2022-06-30 |
ORCL220708P00060000
ORCL220708P00062000
|
7 | 62.00 | 60.00 | 0.67 | 469.000 | 71.87 |
| 2022-06-30 | 2022-07-18 |
ORCL220729P00067000
ORCL220729P00068000
|
14 | 68.00 | 67.00 | 0.33 | 189.000 | 77.84 |
| 2022-07-18 | 2022-08-04 |
ORCL220812P00068000
ORCL220812P00069000
|
14 | 69.00 | 68.00 | 0.310 | 427.000 | 79.15 |
| 2022-08-04 | 2022-08-22 |
ORCL220902P00075000
ORCL220902P00076000
|
13 | 76.00 | 75.00 | 0.275 | -71.500 | 74.68 |
| 2022-08-22 | 2022-09-08 |
ORCL220916P00074000
ORCL220916P00075000
|
15 | 75.00 | 74.00 | 0.345 | -157.500 | 68.83 |
| 2022-09-08 | 2022-09-26 |
ORCL221007P00072000
ORCL221007P00073000
|
16 | 73.00 | 72.00 | 0.39 | -1056.00 | 63.29 |
| 2022-09-26 | 2022-10-13 |
ORCL221021P00061000
ORCL221021P00062000
|
14 | 62.00 | 61.00 | 0.315 | 259.000 | 72.7 |
| 2022-10-13 | 2022-10-31 |
ORCL221111P00063000
ORCL221111P00064000
|
14 | 64.00 | 63.00 | 0.325 | 441.000 | 77.74 |
| 2022-10-31 | 2022-11-17 |
ORCL221125P00075000
ORCL221125P00076000
|
14 | 76.00 | 75.00 | 0.325 | 308.000 | 82.72 |
| 2022-11-17 | 2022-12-05 |
ORCL221216P00075000
ORCL221216P00077500
|
5 | 77.50 | 75.00 | 0.825 | 7.500 | 79.58 |
| 2022-12-05 | 2022-12-22 |
ORCL221230P00076000
ORCL221230P00077000
|
14 | 77.00 | 76.00 | 0.325 | 350.000 | 81.74 |
| 2022-12-22 | 2023-01-09 |
ORCL230120P00078000
ORCL230120P00079000
|
14 | 79.00 | 78.00 | 0.330 | 434.000 | 87.25 |
| 2023-01-09 | 2023-01-26 |
ORCL230203P00084000
ORCL230203P00085000
|
14 | 85.00 | 84.00 | 0.32 | 378.000 | 89.62 |
| 2023-01-26 | 2023-02-13 |
ORCL230224P00087000
ORCL230224P00088000
|
14 | 88.00 | 87.00 | 0.31 | 56.000 | 88.66 |
| 2023-02-13 | 2023-03-02 |
ORCL230310P00087000
ORCL230310P00088000
|
15 | 88.00 | 87.00 | 0.360 | -240.000 | 84.07 |
| 2023-03-02 | 2023-03-20 |
ORCL230331P00084000
ORCL230331P00085000
|
14 | 85.00 | 84.00 | 0.325 | 119.000 | 92.92 |
| 2023-03-20 | 2023-04-06 |
ORCL230414P00084000
ORCL230414P00085000
|
14 | 85.00 | 84.00 | 0.30 | 413.000 | 95.71 |
| 2023-04-06 | 2023-04-24 |
ORCL230505P00093000
ORCL230505P00094000
|
14 | 94.00 | 93.00 | 0.295 | 105.000 | 96.97 |
| 2023-04-24 | 2023-05-11 |
ORCL230519P00093000
ORCL230519P00094000
|
13 | 94.00 | 93.00 | 0.260 | 247.000 | 102.84 |
| 2023-05-11 | 2023-05-30 |
ORCL230609P00095000
ORCL230609P00096000
|
13 | 96.00 | 95.00 | 0.280 | 338.000 | 109.85 |
| 2023-05-30 | 2023-06-16 |
ORCL230630P00102000
ORCL230630P00103000
|
15 | 103.00 | 102.00 | 0.335 | 532.500 | 119.09 |
| 2023-06-20 | 2023-07-07 |
ORCL230721P00119000
ORCL230721P00120000
|
15 | 120.00 | 119.00 | 0.360 | -810.000 | 117.65 |
| 2023-07-07 | 2023-07-24 |
ORCL230804P00112000
ORCL230804P00113000
|
16 | 113.00 | 112.00 | 0.375 | 376.000 | 114.44 |
| 2023-07-24 | 2023-08-10 |
ORCL230818P00115000
ORCL230818P00116000
|
15 | 116.00 | 115.00 | 0.340 | -487.500 | 116.46 |
| 2023-08-10 | 2023-08-28 |
ORCL230908P00110000
ORCL230908P00111000
|
15 | 111.00 | 110.00 | 0.36 | 412.500 | 126.32 |
| 2023-08-28 | 2023-09-14 |
ORCL230922P00114000
ORCL230922P00115000
|
16 | 115.00 | 114.00 | 0.400 | -304.000 | 109.03 |
| 2023-09-14 | 2023-10-02 |
ORCL231013P00111000
ORCL231013P00112000
|
14 | 112.00 | 111.00 | 0.33 | -763.000 | 108.25 |
| 2023-10-02 | 2023-10-19 |
ORCL231027P00104000
ORCL231027P00105000
|
15 | 105.00 | 104.00 | 0.345 | 240.000 | 100.99 |
| 2023-10-20 | 2023-11-06 |
ORCL231117P00097500
ORCL231117P00100000
|
5 | 100.00 | 97.50 | 0.745 | 345.000 | 115.36 |
| 2023-11-06 | 2023-11-24 |
ORCL231201P00107000
ORCL231201P00108000
|
16 | 108.00 | 107.00 | 0.375 | 664.000 | 117.16 |
| 2023-11-24 | 2023-12-11 |
ORCL231222P00113000
ORCL231222P00114000
|
15 | 114.00 | 113.00 | 0.37 | -127.500 | 106.2 |
| 2023-12-13 | 2024-01-02 |
ORCL240112P00101000
ORCL240112P00102000
|
16 | 102.00 | 101.00 | 0.410 | 256.000 | 106.6 |
| 2024-01-02 | 2024-01-19 |
ORCL240202P00101000
ORCL240202P00102000
|
13 | 102.00 | 101.00 | 0.280 | 325.000 | 115.79 |
| 2024-01-22 | 2024-02-08 |
ORCL240216P00108000
ORCL240216P00109000
|
15 | 109.00 | 108.00 | 0.36 | 525.000 | 111.31 |
| 2024-02-08 | 2024-02-26 |
ORCL240308P00114000
ORCL240308P00115000
|
15 | 115.00 | 114.00 | 0.340 | -577.500 | 112.42 |
| 2024-02-27 | 2024-03-15 |
ORCL240328P00108000
ORCL240328P00109000
|
16 | 109.00 | 108.00 | 0.375 | 584.000 | 125.61 |
| 2024-03-15 | 2024-04-01 |
ORCL240412P00123000
ORCL240412P00124000
|
16 | 124.00 | 123.00 | 0.390 | 160.000 | 121.11 |
| 2024-04-01 | 2024-04-18 |
ORCL240426P00123000
ORCL240426P00124000
|
16 | 124.00 | 123.00 | 0.405 | -992.000 | 117.21 |
| 2024-04-22 | 2024-05-09 |
ORCL240517P00112000
ORCL240517P00113000
|
15 | 113.00 | 112.00 | 0.345 | 397.500 | 123.5 |
| 2024-05-09 | 2024-05-28 |
ORCL240607P00114000
ORCL240607P00115000
|
17 | 115.00 | 114.00 | 0.420 | 756.500 | 125.92 |
| 2024-05-28 | 2024-06-14 |
ORCL240628P00121000
ORCL240628P00122000
|
14 | 122.00 | 121.00 | 0.320 | 399.000 | 141.2 |
| 2024-06-17 | 2024-07-05 |
ORCL240712P00139000
ORCL240712P00140000
|
16 | 140.00 | 139.00 | 0.405 | 496.000 | 144.77 |
| 2024-07-05 | 2024-07-22 |
ORCL240802P00142000
ORCL240802P00143000
|
17 | 143.00 | 142.00 | 0.425 | -1147.500 | 133.28 |
| 2024-07-22 | 2024-08-08 |
ORCL240816P00137000
ORCL240816P00138000
|
14 | 138.00 | 137.00 | 0.33 | -868.00 | 137.47 |
| 2024-08-12 | 2024-08-29 |
ORCL240906P00130000
ORCL240906P00131000
|
14 | 131.00 | 130.00 | 0.310 | 364.000 | 141.81 |
| 2024-08-29 | 2024-09-16 |
ORCL240927P00135000
ORCL240927P00136000
|
17 | 136.00 | 135.00 | 0.425 | 782.000 | 168.74 |
| 2024-09-16 | 2024-10-03 |
ORCL241011P00165000
ORCL241011P00167500
|
6 | 167.50 | 165.00 | 1.015 | 18.000 | 175.77 |
| 2024-10-03 | 2024-10-21 |
ORCL241101P00162500
ORCL241101P00165000
|
6 | 165.00 | 162.50 | 0.870 | 393.000 | 170.02 |
| 2024-10-22 | 2024-11-08 |
ORCL241122P00165000
ORCL241122P00170000
|
2 | 170.00 | 165.00 | 1.240 | 254.000 | 192.29 |
| 2024-11-08 | 2024-11-25 |
ORCL241206P00180000
ORCL241206P00185000
|
2 | 185.00 | 180.00 | 1.315 | 27.000 | 191.69 |
| 2024-11-26 | 2024-12-13 |
ORCL241227P00180000
ORCL241227P00185000
|
3 | 185.00 | 180.00 | 1.85 | -922.500 | 168.96 |
| 2024-12-13 | 2024-12-30 |
ORCL250110P00165000
ORCL250110P00170000
|
2 | 170.00 | 165.00 | 1.565 | -188.000 | 154.5 |
| 2024-12-30 | 2025-01-16 |
ORCL250124P00160000
ORCL250124P00165000
|
2 | 165.00 | 160.00 | 1.550 | -464.000 | 183.6 |
| 2025-01-16 | 2025-02-03 |
ORCL250214P00150000
ORCL250214P00155000
|
2 | 155.00 | 150.00 | 1.275 | 193.000 | 174.16 |
| 2025-02-03 | 2025-02-20 |
ORCL250228P00160000
ORCL250228P00165000
|
2 | 165.00 | 160.00 | 1.57 | 261.000 | 166.06 |
| 2025-02-20 | 2025-03-10 |
ORCL250321P00165000
ORCL250321P00170000
|
3 | 170.00 | 165.00 | 1.850 | -720.000 | 152.23 |
| 2025-03-10 | 2025-03-27 |
ORCL250404P00140000
ORCL250404P00145000
|
3 | 145.00 | 140.00 | 2.025 | 97.500 | 128.27 |
| 2025-03-27 | 2025-04-14 |
ORCL250425P00135000
ORCL250425P00140000
|
2 | 140.00 | 135.00 | 1.35 | -280.00 | 138.49 |
| 2025-04-16 | 2025-05-05 |
ORCL250516P00120000
ORCL250516P00125000
|
2 | 125.00 | 120.00 | 1.44 | 288.000 | 160.49 |
| 2025-05-12 | 2025-05-29 |
ORCL250606P00152500
ORCL250606P00155000
|
6 | 155.00 | 152.50 | 0.855 | 360.000 | 174.02 |
| 2025-05-29 | 2025-06-16 |
ORCL250627P00155000
ORCL250627P00157500
|
6 | 157.50 | 155.00 | 0.85 | 465.000 | 210.24 |
| 2025-06-17 | 2025-07-07 |
ORCL250718P00195000
ORCL250718P00200000
|
2 | 200.00 | 195.00 | 1.295 | 243.000 | 245.45 |
| 2025-07-07 | 2025-07-24 |
ORCL250801P00225000
ORCL250801P00227500
|
6 | 227.50 | 225.00 | 0.975 | 474.000 | 244.42 |
| 2025-07-24 | 2025-08-11 |
ORCL250822P00230000
ORCL250822P00235000
|
2 | 235.00 | 230.00 | 1.450 | 186.000 | 0 |