| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-22 | 2009-01-20 |
ORCL090117P00016000
ORCL090117P00017500
|
9 | 17.50 | 16.00 | 0.450 | -531.00 | 16.91 |
| 2009-10-21 | 2009-11-23 |
ORCL091121P00021000
ORCL091121P00022000
|
14 | 22.00 | 21.00 | 0.300 | 0 | 22.34 |
| 2010-01-25 | 2010-02-22 |
ORCL100220P00023000
ORCL100220P00024000
|
15 | 24.00 | 23.00 | 0.34 | 0 | 24.32 |
| 2010-09-15 | 2010-10-18 |
ORCL101016P00024000
ORCL101016P00025000
|
13 | 25.00 | 24.00 | 0.27 | 0 | 28.9 |
| 2011-03-16 | 2011-04-18 |
ORCL110416P00028000
ORCL110416P00029000
|
13 | 29.00 | 28.00 | 0.275 | 0 | 34.18 |
| 2011-05-19 | 2011-06-20 |
ORCL110618P00033000
ORCL110618P00034000
|
14 | 34.00 | 33.00 | 0.29 | -1400.00 | 31.18 |
| 2011-06-20 | 2011-07-18 |
ORCL110716P00030000
ORCL110716P00031000
|
13 | 31.00 | 30.00 | 0.265 | 0 | 32.09 |
| 2011-07-22 | 2011-08-22 |
ORCL110820P00031000
ORCL110820P00032000
|
13 | 32.00 | 31.00 | 0.285 | -1300.00 | 24.78 |
| 2011-08-23 | 2011-09-19 |
ORCL110917P00024000
ORCL110917P00025000
|
13 | 25.00 | 24.00 | 0.255 | 0 | 29.23 |
| 2011-09-21 | 2011-10-24 |
ORCL111022P00027000
ORCL111022P00028000
|
13 | 28.00 | 27.00 | 0.245 | 0 | 32.12 |
| 2011-11-16 | 2011-12-19 |
ORCL111217P00030000
ORCL111217P00031000
|
13 | 31.00 | 30.00 | 0.285 | -1300.00 | 29.21 |
| 2011-12-21 | 2012-01-23 |
ORCL120121P00024000
ORCL120121P00025000
|
14 | 25.00 | 24.00 | 0.290 | 0 | 28.71 |
| 2012-05-18 | 2012-06-18 |
ORCL120616P00024000
ORCL120616P00025000
|
14 | 25.00 | 24.00 | 0.290 | 0 | 27.7 |
| 2012-08-22 | 2012-09-24 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.270 | 0 | 32.47 |
| 2013-03-20 | 2013-04-22 |
ORCL130420P00034000
ORCL130420P00035000
|
13 | 35.00 | 34.00 | 0.285 | -1300.00 | 32.37 |
| 2013-05-28 | 2013-06-24 |
ORCL130622P00033000
ORCL130622P00034000
|
14 | 34.00 | 33.00 | 0.290 | -1400.00 | 30.14 |
| 2013-08-23 | 2013-09-23 |
ORCL130921P00030000
ORCL130921P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0 | 34.05 |
| 2013-09-24 | 2013-10-25 |
ORCL131025P00032500
ORCL131025P00033000
|
27 | 33.00 | 32.50 | 0.14 | 378.000 | 33.15 |
| 2013-10-25 | 2013-11-22 |
ORCL131122P00032000
ORCL131122P00032500
|
27 | 32.50 | 32.00 | 0.13 | 351.00 | 34.83 |
| 2013-11-26 | 2013-12-27 |
ORCL131227P00033500
ORCL131227P00034000
|
27 | 34.00 | 33.50 | 0.135 | 351.000 | 37.98 |
| 2013-12-27 | 2014-01-24 |
ORCL140124P00037000
ORCL140124P00037500
|
29 | 37.50 | 37.00 | 0.165 | -406.000 | 37.11 |
| 2014-01-28 | 2014-02-28 |
ORCL140228P00036000
ORCL140228P00036500
|
28 | 36.50 | 36.00 | 0.15 | 420.000 | 39.11 |
| 2014-02-28 | 2014-03-28 |
ORCL140328P00038000
ORCL140328P00038500
|
30 | 38.50 | 38.00 | 0.175 | 525.000 | 39.57 |
| 2014-03-28 | 2014-04-25 |
ORCL140425P00038500
ORCL140425P00039000
|
29 | 39.00 | 38.50 | 0.165 | 493.000 | 39.45 |
| 2014-04-25 | 2014-05-23 |
ORCL140523P00038000
ORCL140523P00038500
|
27 | 38.50 | 38.00 | 0.130 | 351.000 | 42.15 |
| 2014-05-27 | 2014-06-27 |
ORCL140627P00040500
ORCL140627P00041000
|
28 | 41.00 | 40.50 | 0.145 | -840.000 | 40.53 |
| 2014-06-27 | 2014-07-25 |
ORCL140725P00039500
ORCL140725P00040000
|
29 | 40.00 | 39.50 | 0.16 | 435.000 | 40.33 |
| 2014-07-28 | 2014-08-22 |
ORCL140822P00039500
ORCL140822P00040000
|
27 | 40.00 | 39.50 | 0.135 | 364.500 | 41.63 |
| 2014-08-22 | 2014-09-22 |
ORCL140920P00040500
ORCL140920P00041000
|
27 | 41.00 | 40.50 | 0.140 | -1350.00 | 39.8 |
| 2014-09-22 | 2014-10-20 |
ORCL141018P00038500
ORCL141018P00039000
|
28 | 39.00 | 38.50 | 0.15 | -1400.00 | 37.87 |
| 2014-10-20 | 2014-11-14 |
ORCL141114P00036500
ORCL141114P00037000
|
27 | 37.00 | 36.50 | 0.135 | 364.500 | 40.84 |
| 2014-11-25 | 2014-12-26 |
ORCL141226P00040000
ORCL141226P00040500
|
29 | 40.50 | 40.00 | 0.165 | 478.500 | 46.1 |
| 2014-12-26 | 2015-01-23 |
ORCL150123P00045000
ORCL150123P00045500
|
28 | 45.50 | 45.00 | 0.155 | -714.000 | 44.19 |
| 2015-01-23 | 2015-02-20 |
ORCL150220P00043000
ORCL150220P00043500
|
27 | 43.50 | 43.00 | 0.135 | 310.500 | 43.77 |
| 2015-02-20 | 2015-03-20 |
ORCL150320P00042000
ORCL150320P00043000
|
13 | 43.00 | 42.00 | 0.280 | 364.000 | 44.41 |
| 2015-03-23 | 2015-04-17 |
ORCL150417P00043000
ORCL150417P00043500
|
27 | 43.50 | 43.00 | 0.14 | -837.000 | 43 |
| 2015-04-20 | 2015-05-15 |
ORCL150515P00042000
ORCL150515P00042500
|
26 | 42.50 | 42.00 | 0.125 | 312.000 | 44.15 |
| 2015-05-15 | 2015-06-12 |
ORCL150612P00043000
ORCL150612P00043500
|
27 | 43.50 | 43.00 | 0.140 | 391.500 | 44.34 |
| 2015-06-12 | 2015-07-10 |
ORCL150710P00043000
ORCL150710P00043500
|
30 | 43.50 | 43.00 | 0.175 | -990.000 | 40.36 |
| 2015-07-13 | 2015-08-07 |
ORCL150807P00039500
ORCL150807P00040000
|
27 | 40.00 | 39.50 | 0.13 | -823.500 | 39.56 |
| 2015-08-07 | 2015-09-04 |
ORCL150904P00038500
ORCL150904P00039000
|
28 | 39.00 | 38.50 | 0.145 | -994.000 | 36.27 |
| 2015-09-04 | 2015-10-02 |
ORCL151002P00035000
ORCL151002P00035500
|
31 | 35.50 | 35.00 | 0.185 | 558.000 | 36.89 |
| 2015-10-02 | 2015-10-30 |
ORCL151030P00035500
ORCL151030P00036000
|
28 | 36.00 | 35.50 | 0.145 | 490.000 | 38.84 |
| 2015-11-02 | 2015-11-27 |
ORCL151127P00038500
ORCL151127P00039000
|
27 | 39.00 | 38.50 | 0.13 | 351.000 | 39.18 |
| 2015-11-27 | 2015-12-24 |
ORCL151224P00038000
ORCL151224P00038500
|
29 | 38.50 | 38.00 | 0.165 | -928.000 | 37.01 |
| 2015-12-24 | 2016-01-22 |
ORCL160122P00036000
ORCL160122P00036500
|
29 | 36.50 | 36.00 | 0.16 | -1073.000 | 34.8 |
| 2016-01-22 | 2016-02-19 |
ORCL160219P00033500
ORCL160219P00034000
|
27 | 34.00 | 33.50 | 0.140 | 378.000 | 36.78 |
| 2016-02-19 | 2016-03-18 |
ORCL160318P00035000
ORCL160318P00036000
|
14 | 36.00 | 35.00 | 0.290 | 406.000 | 41.48 |
| 2016-03-21 | 2016-04-15 |
ORCL160415P00040500
ORCL160415P00041000
|
28 | 41.00 | 40.50 | 0.155 | 448.000 | 41.02 |
| 2016-04-15 | 2016-05-13 |
ORCL160513P00040000
ORCL160513P00040500
|
27 | 40.50 | 40.00 | 0.14 | -958.500 | 39.61 |
| 2016-05-13 | 2016-06-10 |
ORCL160610P00038500
ORCL160610P00039000
|
28 | 39.00 | 38.50 | 0.145 | -266.000 | 38.74 |
| 2016-06-10 | 2016-07-08 |
ORCL160708P00037500
ORCL160708P00038000
|
29 | 38.00 | 37.50 | 0.160 | 493.000 | 40.87 |
| 2016-07-12 | 2016-08-12 |
ORCL160812P00040500
ORCL160812P00041000
|
28 | 41.00 | 40.50 | 0.150 | 420.000 | 41.09 |
| 2016-08-22 | 2016-09-16 |
ORCL160916P00040000
ORCL160916P00040500
|
27 | 40.50 | 40.00 | 0.135 | -999.000 | 38.92 |
| 2016-09-16 | 2016-10-14 |
ORCL161014P00037500
ORCL161014P00038000
|
26 | 38.00 | 37.50 | 0.120 | 325.000 | 38.41 |
| 2016-10-14 | 2016-11-11 |
ORCL161111P00037500
ORCL161111P00038000
|
28 | 38.00 | 37.50 | 0.155 | 448.000 | 39.45 |
| 2016-11-22 | 2016-12-23 |
ORCL161223P00039000
ORCL161223P00039500
|
29 | 39.50 | 39.00 | 0.160 | -957.000 | 38.78 |
| 2016-12-23 | 2017-01-20 |
ORCL170120P00037500
ORCL170120P00038000
|
26 | 38.00 | 37.50 | 0.125 | 325.000 | 39.87 |
| 2017-02-16 | 2017-03-17 |
ORCL170317P00040000
ORCL170317P00041000
|
13 | 41.00 | 40.00 | 0.28 | 364.000 | 45.66 |
| 2017-03-17 | 2017-04-13 |
ORCL170413P00044500
ORCL170413P00045000
|
28 | 45.00 | 44.50 | 0.145 | -994.000 | 44 |
| 2017-04-13 | 2017-05-12 |
ORCL170512P00043000
ORCL170512P00043500
|
27 | 43.50 | 43.00 | 0.140 | 378.000 | 45.08 |
| 2017-05-12 | 2017-06-09 |
ORCL170609P00044000
ORCL170609P00044500
|
27 | 44.50 | 44.00 | 0.140 | 378.000 | 45.03 |
| 2017-06-09 | 2017-07-07 |
ORCL170707P00043500
ORCL170707P00044000
|
28 | 44.00 | 43.50 | 0.15 | 420.00 | 49.35 |
| 2017-07-07 | 2017-08-04 |
ORCL170804P00048000
ORCL170804P00048500
|
27 | 48.50 | 48.00 | 0.14 | 378.00 | 49.96 |
| 2017-08-17 | 2017-09-15 |
ORCL170915P00047000
ORCL170915P00048000
|
14 | 48.00 | 47.00 | 0.305 | 427.000 | 48.74 |
| 2017-09-15 | 2017-10-13 |
ORCL171013P00047000
ORCL171013P00048000
|
14 | 48.00 | 47.00 | 0.315 | 441.000 | 48.61 |
| 2017-11-06 | 2017-12-01 |
ORCL171201P00049000
ORCL171201P00050000
|
13 | 50.00 | 49.00 | 0.285 | -97.500 | 49.61 |
| 2017-12-01 | 2017-12-29 |
ORCL171229P00047000
ORCL171229P00048000
|
13 | 48.00 | 47.00 | 0.265 | -546.000 | 47.28 |
| 2018-01-02 | 2018-02-02 |
ORCL180202P00045000
ORCL180202P00046000
|
13 | 46.00 | 45.00 | 0.28 | 312.00 | 50.13 |
| 2018-02-05 | 2018-03-02 |
ORCL180302P00046000
ORCL180302P00047000
|
14 | 47.00 | 46.00 | 0.30 | 399.000 | 50.32 |
| 2018-03-02 | 2018-03-29 |
ORCL180329P00049000
ORCL180329P00049500
|
31 | 49.50 | 49.00 | 0.18 | -992.000 | 45.75 |
| 2018-03-29 | 2018-04-27 |
ORCL180427P00044000
ORCL180427P00045000
|
14 | 45.00 | 44.00 | 0.305 | 420.000 | 45.53 |
| 2018-04-27 | 2018-05-25 |
ORCL180525P00044500
ORCL180525P00045000
|
29 | 45.00 | 44.50 | 0.160 | 464.000 | 47 |
| 2018-05-29 | 2018-06-29 |
ORCL180629P00044000
ORCL180629P00045000
|
14 | 45.00 | 44.00 | 0.29 | -1470.000 | 44.06 |
| 2018-06-29 | 2018-07-27 |
ORCL180727P00042000
ORCL180727P00043000
|
13 | 43.00 | 42.00 | 0.245 | 325.000 | 48.63 |
| 2018-08-17 | 2018-09-14 |
ORCL180914P00046000
ORCL180914P00047000
|
12 | 47.00 | 46.00 | 0.225 | 276.000 | 49.25 |
| 2018-09-14 | 2018-10-12 |
ORCL181012P00047000
ORCL181012P00048000
|
14 | 48.00 | 47.00 | 0.305 | 21.000 | 47.38 |
| 2018-10-22 | 2018-11-16 |
ORCL181116P00046500
ORCL181116P00047000
|
27 | 47.00 | 46.50 | 0.14 | 526.500 | 51.17 |
| 2018-11-19 | 2018-12-14 |
ORCL181214P00047000
ORCL181214P00048000
|
15 | 48.00 | 47.00 | 0.350 | -855.000 | 46.6 |
| 2018-12-14 | 2019-01-11 |
ORCL190111P00044000
ORCL190111P00045000
|
13 | 45.00 | 44.00 | 0.285 | 383.500 | 48.29 |
| 2019-01-14 | 2019-02-08 |
ORCL190208P00046000
ORCL190208P00047000
|
13 | 47.00 | 46.00 | 0.265 | 344.500 | 51.03 |
| 2019-02-19 | 2019-03-22 |
ORCL190322P00050000
ORCL190322P00051000
|
13 | 51.00 | 50.00 | 0.285 | 370.500 | 52.77 |
| 2019-03-22 | 2019-04-18 |
ORCL190418P00051500
ORCL190418P00052000
|
32 | 52.00 | 51.50 | 0.195 | 496.000 | 54.52 |
| 2019-05-08 | 2019-06-07 |
ORCL190607P00052000
ORCL190607P00053000
|
13 | 53.00 | 52.00 | 0.275 | 370.500 | 53.26 |
| 2019-06-07 | 2019-07-05 |
ORCL190705P00051500
ORCL190705P00052000
|
28 | 52.00 | 51.50 | 0.155 | 448.000 | 59.28 |
| 2019-07-05 | 2019-08-02 |
ORCL190802P00058000
ORCL190802P00058500
|
28 | 58.50 | 58.00 | 0.15 | -1442.000 | 55.84 |
| 2019-08-02 | 2019-08-30 |
ORCL190830P00054500
ORCL190830P00055000
|
28 | 55.00 | 54.50 | 0.155 | -952.000 | 52.06 |
| 2019-08-30 | 2019-09-27 |
ORCL190927P00050500
ORCL190927P00051000
|
29 | 51.00 | 50.50 | 0.165 | 449.500 | 54.09 |
| 2019-09-27 | 2019-10-25 |
ORCL191025P00052500
ORCL191025P00053000
|
29 | 53.00 | 52.50 | 0.165 | 522.000 | 54.17 |
| 2019-10-25 | 2019-11-22 |
ORCL191122P00053000
ORCL191122P00053500
|
27 | 53.50 | 53.00 | 0.140 | 432.000 | 56.39 |
| 2019-11-22 | 2019-12-20 |
ORCL191220P00055000
ORCL191220P00055500
|
30 | 55.50 | 55.00 | 0.175 | -945.000 | 53.6 |
| 2019-12-23 | 2020-01-17 |
ORCL200117P00052500
ORCL200117P00053000
|
28 | 53.00 | 52.50 | 0.15 | 420.000 | 55.13 |
| 2020-01-21 | 2020-02-21 |
ORCL200221P00054000
ORCL200221P00054500
|
28 | 54.50 | 54.00 | 0.155 | 448.000 | 54.68 |
| 2020-02-24 | 2020-03-20 |
ORCL200320P00051000
ORCL200320P00051500
|
31 | 51.50 | 51.00 | 0.185 | -201.500 | 45.65 |
| 2020-03-30 | 2020-04-24 |
ORCL200424P00048500
ORCL200424P00049000
|
28 | 49.00 | 48.50 | 0.155 | 1834.000 | 53.01 |
| 2020-04-24 | 2020-05-22 |
ORCL200522P00051000
ORCL200522P00051500
|
28 | 51.50 | 51.00 | 0.150 | 728.000 | 52.62 |
| 2020-05-22 | 2020-06-19 |
ORCL200619P00051000
ORCL200619P00051500
|
33 | 51.50 | 51.00 | 0.20 | 610.500 | 54.4 |
| 2020-06-22 | 2020-07-17 |
ORCL200717P00053500
ORCL200717P00054000
|
31 | 54.00 | 53.50 | 0.180 | 589.000 | 54.9 |
| 2020-07-17 | 2020-08-14 |
ORCL200814P00053500
ORCL200814P00054000
|
29 | 54.00 | 53.50 | 0.16 | 435.000 | 54.2 |
| 2020-08-19 | 2020-09-18 |
ORCL200918P00052500
ORCL200918P00055000
|
5 | 55.00 | 52.50 | 0.74 | 0 | 59.75 |
| 2020-09-21 | 2020-10-16 |
ORCL201016P00059000
ORCL201016P00059500
|
31 | 59.50 | 59.00 | 0.185 | 573.500 | 60.29 |
| 2020-10-20 | 2020-11-20 |
ORCL201120P00058000
ORCL201120P00058500
|
30 | 58.50 | 58.00 | 0.175 | -1185.000 | 55.7 |
| 2020-11-23 | 2020-12-24 |
ORCL201224P00054500
ORCL201224P00055000
|
33 | 55.00 | 54.50 | 0.200 | 709.500 | 64.96 |
| 2020-12-24 | 2021-01-22 |
ORCL210122P00063500
ORCL210122P00064000
|
31 | 64.00 | 63.50 | 0.18 | -1147.00 | 60.36 |
| 2021-01-22 | 2021-02-19 |
ORCL210219P00059000
ORCL210219P00059500
|
31 | 59.50 | 59.00 | 0.185 | 573.500 | 61.13 |
| 2021-02-19 | 2021-03-19 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.71 | 355.000 | 66.26 |
| 2021-03-19 | 2021-04-16 |
ORCL210416P00062500
ORCL210416P00065000
|
5 | 65.00 | 62.50 | 0.705 | 352.500 | 78.95 |
| 2021-04-16 | 2021-05-14 |
ORCL210514P00076000
ORCL210514P00077000
|
13 | 77.00 | 76.00 | 0.260 | 338.000 | 78.89 |
| 2021-05-21 | 2021-06-18 |
ORCL210618P00075000
ORCL210618P00077500
|
5 | 77.50 | 75.00 | 0.73 | -355.000 | 76.23 |
| 2021-06-23 | 2021-07-23 |
ORCL210723P00076500
ORCL210723P00077000
|
31 | 77.00 | 76.50 | 0.180 | 573.500 | 87.69 |
| 2021-07-23 | 2021-08-20 |
ORCL210820P00086000
ORCL210820P00086500
|
31 | 86.50 | 86.00 | 0.185 | 573.500 | 88.94 |
| 2021-08-20 | 2021-09-17 |
ORCL210917P00082500
ORCL210917P00085000
|
5 | 85.00 | 82.50 | 0.585 | 280.000 | 86.39 |
| 2021-09-20 | 2021-10-15 |
ORCL211015P00083000
ORCL211015P00084000
|
14 | 84.00 | 83.00 | 0.32 | 441.000 | 95.33 |
| 2021-10-15 | 2021-11-12 |
ORCL211112P00093000
ORCL211112P00094000
|
14 | 94.00 | 93.00 | 0.33 | -161.000 | 93.54 |
| 2021-11-12 | 2021-12-10 |
ORCL211210P00091000
ORCL211210P00092000
|
17 | 92.00 | 91.00 | 0.425 | 722.500 | 102.63 |
| 2021-12-10 | 2022-01-07 |
ORCL220107P00099000
ORCL220107P00100000
|
15 | 100.00 | 99.00 | 0.365 | -990.000 | 87.51 |
| 2022-01-07 | 2022-02-04 |
ORCL220204P00085000
ORCL220204P00086000
|
15 | 86.00 | 85.00 | 0.345 | -1087.500 | 82.11 |
| 2022-02-04 | 2022-03-04 |
ORCL220304P00079000
ORCL220304P00080000
|
13 | 80.00 | 79.00 | 0.285 | -780.000 | 76.49 |
| 2022-03-04 | 2022-04-01 |
ORCL220401P00073000
ORCL220401P00074000
|
17 | 74.00 | 73.00 | 0.43 | 731.000 | 82.01 |
| 2022-04-01 | 2022-04-29 |
ORCL220429P00079000
ORCL220429P00080000
|
14 | 80.00 | 79.00 | 0.295 | -987.000 | 73.4 |
| 2022-04-29 | 2022-05-27 |
ORCL220527P00070000
ORCL220527P00071000
|
14 | 71.00 | 70.00 | 0.305 | 427.000 | 72.78 |
| 2022-05-27 | 2022-06-24 |
ORCL220624P00070000
ORCL220624P00071000
|
14 | 71.00 | 70.00 | 0.290 | -98.000 | 70.7 |
| 2022-06-24 | 2022-07-22 |
ORCL220722P00068000
ORCL220722P00069000
|
14 | 69.00 | 68.00 | 0.330 | 469.000 | 74.9 |
| 2022-07-22 | 2022-08-19 |
ORCL220819P00072500
ORCL220819P00073000
|
27 | 73.00 | 72.50 | 0.140 | 378.000 | 78.66 |
| 2022-08-22 | 2022-09-16 |
ORCL220916P00074000
ORCL220916P00075000
|
15 | 75.00 | 74.00 | 0.345 | -945.000 | 68.83 |
| 2022-09-16 | 2022-10-14 |
ORCL221014P00066000
ORCL221014P00067000
|
14 | 67.00 | 66.00 | 0.31 | -994.000 | 64.31 |
| 2022-10-14 | 2022-11-11 |
ORCL221111P00062000
ORCL221111P00063000
|
15 | 63.00 | 62.00 | 0.35 | 510.000 | 77.74 |
| 2022-11-11 | 2022-12-09 |
ORCL221209P00075000
ORCL221209P00076000
|
14 | 76.00 | 75.00 | 0.32 | 462.000 | 79.86 |
| 2022-12-09 | 2023-01-06 |
ORCL230106P00077000
ORCL230106P00078000
|
14 | 78.00 | 77.00 | 0.33 | 476.000 | 85.66 |
| 2023-01-06 | 2023-02-03 |
ORCL230203P00083000
ORCL230203P00084000
|
14 | 84.00 | 83.00 | 0.325 | 455.000 | 89.62 |
| 2023-02-03 | 2023-03-03 |
ORCL230303P00087000
ORCL230303P00088000
|
13 | 88.00 | 87.00 | 0.270 | 351.000 | 89.25 |
| 2023-03-03 | 2023-03-31 |
ORCL230331P00086000
ORCL230331P00087000
|
14 | 87.00 | 86.00 | 0.295 | 413.000 | 92.92 |
| 2023-03-31 | 2023-04-28 |
ORCL230428P00090000
ORCL230428P00091000
|
13 | 91.00 | 90.00 | 0.280 | 377.000 | 94.72 |
| 2023-04-28 | 2023-05-26 |
ORCL230526P00092000
ORCL230526P00093000
|
15 | 93.00 | 92.00 | 0.335 | 502.500 | 104.08 |
| 2023-05-26 | 2023-06-23 |
ORCL230623P00101000
ORCL230623P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 118.64 |
| 2023-06-23 | 2023-07-21 |
ORCL230721P00116000
ORCL230721P00117000
|
15 | 117.00 | 116.00 | 0.335 | 495.000 | 117.65 |
| 2023-07-24 | 2023-08-18 |
ORCL230818P00115000
ORCL230818P00116000
|
15 | 116.00 | 115.00 | 0.340 | 532.500 | 116.46 |
| 2023-08-21 | 2023-09-15 |
ORCL230915P00113000
ORCL230915P00114000
|
16 | 114.00 | 113.00 | 0.405 | 376.000 | 113.91 |
| 2023-09-15 | 2023-10-13 |
ORCL231013P00111000
ORCL231013P00112000
|
15 | 112.00 | 111.00 | 0.350 | -960.000 | 108.25 |
| 2023-10-13 | 2023-11-10 |
ORCL231110P00105000
ORCL231110P00106000
|
14 | 106.00 | 105.00 | 0.295 | 427.000 | 113.07 |
| 2023-11-10 | 2023-12-08 |
ORCL231208P00110000
ORCL231208P00111000
|
14 | 111.00 | 110.00 | 0.310 | 434.000 | 113.61 |
| 2023-12-13 | 2024-01-12 |
ORCL240112P00101000
ORCL240112P00102000
|
16 | 102.00 | 101.00 | 0.410 | 688.000 | 106.6 |
| 2024-01-12 | 2024-02-09 |
ORCL240209P00104000
ORCL240209P00105000
|
14 | 105.00 | 104.00 | 0.325 | 455.000 | 116.64 |
| 2024-02-09 | 2024-03-08 |
ORCL240308P00114000
ORCL240308P00115000
|
15 | 115.00 | 114.00 | 0.360 | -892.500 | 112.42 |
| 2024-03-13 | 2024-04-12 |
ORCL240412P00123000
ORCL240412P00124000
|
14 | 124.00 | 123.00 | 0.290 | -1617.000 | 121.11 |
| 2024-04-15 | 2024-05-10 |
ORCL240510P00117000
ORCL240510P00118000
|
15 | 118.00 | 117.00 | 0.345 | -967.500 | 116.67 |
| 2024-05-13 | 2024-06-07 |
ORCL240607P00114000
ORCL240607P00115000
|
14 | 115.00 | 114.00 | 0.33 | 462.000 | 125.92 |
| 2024-06-13 | 2024-07-12 |
ORCL240712P00137000
ORCL240712P00138000
|
15 | 138.00 | 137.00 | 0.35 | 532.500 | 144.77 |
| 2024-07-12 | 2024-08-09 |
ORCL240809P00142000
ORCL240809P00143000
|
16 | 143.00 | 142.00 | 0.41 | -1344.000 | 132.06 |
| 2024-08-12 | 2024-09-06 |
ORCL240906P00130000
ORCL240906P00131000
|
14 | 131.00 | 130.00 | 0.310 | 336.000 | 141.81 |
| 2024-09-06 | 2024-10-04 |
ORCL241004P00138000
ORCL241004P00139000
|
16 | 139.00 | 138.00 | 0.400 | 592.000 | 170.86 |
| 2024-10-04 | 2024-11-01 |
ORCL241101P00165000
ORCL241101P00167500
|
5 | 167.50 | 165.00 | 0.665 | 282.500 | 170.02 |
| 2024-11-01 | 2024-11-29 |
ORCL241129P00160000
ORCL241129P00165000
|
2 | 165.00 | 160.00 | 1.62 | 322.000 | 184.84 |
| 2024-11-29 | 2024-12-27 |
ORCL241227P00175000
ORCL241227P00180000
|
3 | 180.00 | 175.00 | 1.85 | -1087.500 | 168.96 |
| 2024-12-27 | 2025-01-24 |
ORCL250124P00160000
ORCL250124P00165000
|
2 | 165.00 | 160.00 | 1.265 | 253.000 | 183.6 |
| 2025-01-24 | 2025-02-21 |
ORCL250221P00177500
ORCL250221P00180000
|
6 | 180.00 | 177.50 | 0.85 | -1140.00 | 167.81 |
| 2025-02-21 | 2025-03-21 |
ORCL250321P00155000
ORCL250321P00160000
|
3 | 160.00 | 155.00 | 1.725 | -966.000 | 152.23 |
| 2025-03-21 | 2025-04-17 |
ORCL250417P00140000
ORCL250417P00145000
|
2 | 145.00 | 140.00 | 1.185 | -768.000 | 128.62 |
| 2025-04-17 | 2025-05-16 |
ORCL250516P00120000
ORCL250516P00125000
|
2 | 125.00 | 120.00 | 1.435 | 289.000 | 160.49 |
| 2025-05-19 | 2025-06-13 |
ORCL250613P00152500
ORCL250613P00155000
|
6 | 155.00 | 152.50 | 0.950 | 576.000 | 215.22 |
| 2025-06-13 | 2025-07-11 |
ORCL250711P00207500
ORCL250711P00210000
|
5 | 210.00 | 207.50 | 0.825 | 412.500 | 230.56 |
| 2025-07-11 | 2025-08-08 |
ORCL250808P00222500
ORCL250808P00225000
|
6 | 225.00 | 222.50 | 0.85 | 210.000 | 250.05 |