| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-22 | 2008-12-29 |
ORCL090117P00016000
ORCL090117P00017500
|
9 | 17.50 | 16.00 | 0.450 | -90.000 | 16.91 |
| 2009-10-21 | 2009-10-28 |
ORCL091121P00021000
ORCL091121P00022000
|
14 | 22.00 | 21.00 | 0.300 | -350.000 | 22.34 |
| 2010-01-25 | 2010-02-01 |
ORCL100220P00023000
ORCL100220P00024000
|
15 | 24.00 | 23.00 | 0.34 | -330.000 | 24.32 |
| 2010-09-15 | 2010-09-22 |
ORCL101016P00024000
ORCL101016P00025000
|
13 | 25.00 | 24.00 | 0.27 | 273.000 | 28.9 |
| 2011-03-16 | 2011-03-23 |
ORCL110416P00028000
ORCL110416P00029000
|
13 | 29.00 | 28.00 | 0.275 | 182.000 | 34.18 |
| 2011-05-19 | 2011-05-26 |
ORCL110618P00033000
ORCL110618P00034000
|
14 | 34.00 | 33.00 | 0.29 | -287.000 | 31.18 |
| 2011-06-15 | 2011-06-22 |
ORCL110716P00029000
ORCL110716P00030000
|
13 | 30.00 | 29.00 | 0.255 | 136.500 | 32.09 |
| 2011-07-22 | 2011-07-29 |
ORCL110820P00031000
ORCL110820P00032000
|
13 | 32.00 | 31.00 | 0.285 | -461.500 | 24.78 |
| 2011-08-18 | 2011-08-25 |
ORCL110917P00022500
ORCL110917P00024000
|
9 | 24.00 | 22.50 | 0.410 | 108.000 | 29.23 |
| 2011-09-21 | 2011-09-28 |
ORCL111022P00027000
ORCL111022P00028000
|
13 | 28.00 | 27.00 | 0.245 | -13.000 | 32.12 |
| 2011-11-16 | 2011-11-23 |
ORCL111217P00030000
ORCL111217P00031000
|
13 | 31.00 | 30.00 | 0.285 | -500.500 | 29.21 |
| 2011-12-21 | 2011-12-28 |
ORCL120121P00024000
ORCL120121P00025000
|
14 | 25.00 | 24.00 | 0.290 | 14.000 | 28.71 |
| 2012-05-18 | 2012-05-25 |
ORCL120616P00024000
ORCL120616P00025000
|
14 | 25.00 | 24.00 | 0.290 | 182.000 | 27.7 |
| 2012-08-22 | 2012-08-29 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.270 | -19.500 | 32.47 |
| 2012-09-19 | 2012-09-26 |
ORCL121020P00031000
ORCL121020P00032000
|
13 | 32.00 | 31.00 | 0.270 | -546.000 | 30.48 |
| 2013-03-20 | 2013-03-27 |
ORCL130420P00034000
ORCL130420P00035000
|
13 | 35.00 | 34.00 | 0.285 | -890.500 | 32.37 |
| 2013-05-28 | 2013-06-04 |
ORCL130622P00033000
ORCL130622P00034000
|
14 | 34.00 | 33.00 | 0.290 | -77.000 | 30.14 |
| 2013-06-20 | 2013-06-27 |
ORCL130720P00031000
ORCL130720P00032000
|
13 | 32.00 | 31.00 | 0.255 | -669.500 | 31.86 |
| 2013-08-23 | 2013-08-30 |
ORCL130921P00030000
ORCL130921P00031000
|
13 | 31.00 | 30.00 | 0.275 | 6.500 | 34.05 |
| 2013-09-16 | 2013-09-23 |
ORCL131011P00031000
ORCL131011P00032000
|
13 | 32.00 | 31.00 | 0.265 | 273.000 | 33.26 |
| 2013-09-24 | 2013-10-01 |
ORCL131025P00032500
ORCL131025P00033000
|
27 | 33.00 | 32.50 | 0.14 | -67.500 | 33.15 |
| 2013-10-01 | 2013-10-08 |
ORCL131101P00032500
ORCL131101P00033000
|
30 | 33.00 | 32.50 | 0.17 | -315.000 | 33.53 |
| 2013-10-10 | 2013-10-17 |
ORCL131108P00032000
ORCL131108P00032500
|
29 | 32.50 | 32.00 | 0.16 | 29.00 | 34.35 |
| 2013-10-22 | 2013-10-29 |
ORCL131122P00032000
ORCL131122P00032500
|
28 | 32.50 | 32.00 | 0.155 | 252.000 | 34.83 |
| 2013-10-30 | 2013-11-06 |
ORCL131129P00032500
ORCL131129P00033000
|
27 | 33.00 | 32.50 | 0.14 | 175.500 | 35.29 |
| 2013-11-06 | 2013-11-13 |
ORCL131206P00033000
ORCL131206P00033500
|
27 | 33.50 | 33.00 | 0.14 | 216.00 | 35.48 |
| 2013-11-15 | 2013-11-22 |
ORCL131213P00034000
ORCL131213P00034500
|
28 | 34.50 | 34.00 | 0.145 | -14.000 | 33.23 |
| 2013-11-26 | 2013-12-03 |
ORCL131227P00033500
ORCL131227P00034000
|
27 | 34.00 | 33.50 | 0.135 | 13.500 | 37.98 |
| 2013-12-03 | 2013-12-10 |
ORCL140103P00034000
ORCL140103P00034500
|
29 | 34.50 | 34.00 | 0.160 | -87.000 | 37.62 |
| 2013-12-12 | 2013-12-19 |
ORCL140110P00032500
ORCL140110P00033000
|
30 | 33.00 | 32.50 | 0.175 | 480.000 | 38.11 |
| 2013-12-24 | 2013-12-31 |
ORCL140124P00036000
ORCL140124P00036500
|
27 | 36.50 | 36.00 | 0.135 | 202.500 | 37.11 |
| 2013-12-31 | 2014-01-07 |
ORCL140131P00037000
ORCL140131P00037500
|
27 | 37.50 | 37.00 | 0.140 | -40.500 | 36.9 |
| 2014-01-08 | 2014-01-15 |
ORCL140207P00036500
ORCL140207P00037000
|
27 | 37.00 | 36.50 | 0.135 | 175.500 | 37.19 |
| 2014-01-16 | 2014-01-23 |
ORCL140214P00037000
ORCL140214P00037500
|
27 | 37.50 | 37.00 | 0.130 | 13.500 | 37.98 |
| 2014-01-28 | 2014-02-04 |
ORCL140228P00036000
ORCL140228P00036500
|
28 | 36.50 | 36.00 | 0.15 | -322.000 | 39.11 |
| 2014-02-04 | 2014-02-11 |
ORCL140307P00034500
ORCL140307P00035000
|
27 | 35.00 | 34.50 | 0.135 | 310.500 | 38.83 |
| 2014-02-11 | 2014-02-18 |
ORCL140314P00036500
ORCL140314P00037000
|
27 | 37.00 | 36.50 | 0.130 | 81.000 | 37.6 |
| 2014-02-25 | 2014-03-04 |
ORCL140328P00037000
ORCL140328P00037500
|
28 | 37.50 | 37.00 | 0.155 | 182.000 | 39.57 |
| 2014-03-04 | 2014-03-11 |
ORCL140404P00038000
ORCL140404P00038500
|
29 | 38.50 | 38.00 | 0.160 | -72.500 | 39.98 |
| 2014-03-11 | 2014-03-18 |
ORCL140411P00037500
ORCL140411P00038000
|
29 | 38.00 | 37.50 | 0.165 | 101.500 | 38.98 |
| 2014-03-19 | 2014-03-26 |
ORCL140419P00037000
ORCL140419P00038000
|
14 | 38.00 | 37.00 | 0.305 | 175.000 | 40.08 |
| 2014-03-26 | 2014-04-02 |
ORCL140425P00038000
ORCL140425P00038500
|
30 | 38.50 | 38.00 | 0.170 | 375.000 | 39.45 |
| 2014-04-02 | 2014-04-09 |
ORCL140502P00040000
ORCL140502P00040500
|
30 | 40.50 | 40.00 | 0.170 | 0.000 | 40.81 |
| 2014-04-09 | 2014-04-16 |
ORCL140509P00039500
ORCL140509P00040000
|
27 | 40.00 | 39.50 | 0.135 | -162.000 | 41.04 |
| 2014-04-23 | 2014-04-30 |
ORCL140523P00038500
ORCL140523P00039000
|
28 | 39.00 | 38.50 | 0.145 | 224.000 | 42.15 |
| 2014-04-30 | 2014-05-07 |
ORCL140530P00039500
ORCL140530P00040000
|
27 | 40.00 | 39.50 | 0.14 | 81.00 | 42.02 |
| 2014-05-07 | 2014-05-14 |
ORCL140606P00040000
ORCL140606P00040500
|
29 | 40.50 | 40.00 | 0.160 | 232.000 | 42.63 |
| 2014-05-14 | 2014-05-21 |
ORCL140613P00040500
ORCL140613P00041000
|
26 | 41.00 | 40.50 | 0.125 | -13.000 | 42.14 |
| 2014-05-21 | 2014-05-28 |
ORCL140621P00040000
ORCL140621P00041000
|
14 | 41.00 | 40.00 | 0.290 | -7.000 | 40.82 |
| 2014-05-28 | 2014-06-04 |
ORCL140627P00040000
ORCL140627P00040500
|
27 | 40.50 | 40.00 | 0.140 | 40.500 | 40.53 |
| 2014-06-04 | 2014-06-11 |
ORCL140703P00040500
ORCL140703P00041000
|
29 | 41.00 | 40.50 | 0.16 | 174.00 | 41.34 |
| 2014-06-11 | 2014-06-18 |
ORCL140711P00041000
ORCL140711P00041500
|
28 | 41.50 | 41.00 | 0.145 | 0.000 | 40.13 |
| 2014-06-18 | 2014-06-25 |
ORCL140719P00041000
ORCL140719P00042000
|
14 | 42.00 | 41.00 | 0.320 | -672.000 | 40 |
| 2014-06-25 | 2014-07-02 |
ORCL140725P00039500
ORCL140725P00040000
|
29 | 40.00 | 39.50 | 0.165 | 188.500 | 40.33 |
| 2014-07-02 | 2014-07-09 |
ORCL140801P00040000
ORCL140801P00040500
|
28 | 40.50 | 40.00 | 0.150 | -238.000 | 39.61 |
| 2014-07-10 | 2014-07-17 |
ORCL140808P00039000
ORCL140808P00039500
|
26 | 39.50 | 39.00 | 0.125 | -39.000 | 39.94 |
| 2014-07-21 | 2014-07-28 |
ORCL140816P00039000
ORCL140816P00039500
|
27 | 39.50 | 39.00 | 0.135 | 162.000 | 40.28 |
| 2014-07-28 | 2014-08-04 |
ORCL140822P00039500
ORCL140822P00040000
|
27 | 40.00 | 39.50 | 0.135 | -121.500 | 41.63 |
| 2014-08-05 | 2014-08-12 |
ORCL140905P00038500
ORCL140905P00039000
|
26 | 39.00 | 38.50 | 0.12 | 52.000 | 41.27 |
| 2014-08-12 | 2014-08-19 |
ORCL140912P00038500
ORCL140912P00039000
|
26 | 39.00 | 38.50 | 0.125 | 286.000 | 40.5 |
| 2014-08-20 | 2014-08-27 |
ORCL140920P00040000
ORCL140920P00040500
|
27 | 40.50 | 40.00 | 0.140 | 121.500 | 39.8 |
| 2014-08-27 | 2014-09-03 |
ORCL140926P00040500
ORCL140926P00041000
|
28 | 41.00 | 40.50 | 0.145 | 0.000 | 38.95 |
| 2014-09-03 | 2014-09-10 |
ORCL141003P00040500
ORCL141003P00041000
|
27 | 41.00 | 40.50 | 0.135 | -283.500 | 38.89 |
| 2014-09-10 | 2014-09-17 |
ORCL141010P00039500
ORCL141010P00040000
|
28 | 40.00 | 39.50 | 0.155 | 14.000 | 38.1 |
| 2014-09-22 | 2014-09-29 |
ORCL141018P00038500
ORCL141018P00039000
|
28 | 39.00 | 38.50 | 0.15 | -406.000 | 37.87 |
| 2014-09-29 | 2014-10-06 |
ORCL141024P00037500
ORCL141024P00038000
|
29 | 38.00 | 37.50 | 0.165 | 275.500 | 38.73 |
| 2014-10-06 | 2014-10-13 |
ORCL141031P00038000
ORCL141031P00038500
|
27 | 38.50 | 38.00 | 0.135 | -256.500 | 39.05 |
| 2014-10-13 | 2014-10-20 |
ORCL141107P00037000
ORCL141107P00037500
|
27 | 37.50 | 37.00 | 0.140 | -81.000 | 39.94 |
| 2014-10-20 | 2014-10-27 |
ORCL141114P00036500
ORCL141114P00037000
|
27 | 37.00 | 36.50 | 0.135 | 175.500 | 40.84 |
| 2014-10-30 | 2014-11-06 |
ORCL141128P00037500
ORCL141128P00038000
|
28 | 38.00 | 37.50 | 0.150 | 336.000 | 42.41 |
| 2014-11-07 | 2014-11-14 |
ORCL141205P00039000
ORCL141205P00039500
|
27 | 39.50 | 39.00 | 0.140 | 202.500 | 41.93 |
| 2014-11-25 | 2014-12-02 |
ORCL141226P00040000
ORCL141226P00040500
|
29 | 40.50 | 40.00 | 0.165 | 217.500 | 46.1 |
| 2014-12-02 | 2014-12-09 |
ORCL150102P00041000
ORCL150102P00041500
|
29 | 41.50 | 41.00 | 0.16 | -58.00 | 44.33 |
| 2014-12-09 | 2014-12-16 |
ORCL150109P00040500
ORCL150109P00041000
|
30 | 41.00 | 40.50 | 0.175 | -240.000 | 43.39 |
| 2014-12-17 | 2014-12-24 |
ORCL150117P00039000
ORCL150117P00040000
|
13 | 40.00 | 39.00 | 0.285 | 383.500 | 43.51 |
| 2014-12-24 | 2014-12-31 |
ORCL150123P00045000
ORCL150123P00045500
|
28 | 45.50 | 45.00 | 0.155 | -308.000 | 44.19 |
| 2014-12-31 | 2015-01-07 |
ORCL150130P00043500
ORCL150130P00044000
|
28 | 44.00 | 43.50 | 0.145 | -364.000 | 41.89 |
| 2015-01-07 | 2015-01-14 |
ORCL150206P00042000
ORCL150206P00042500
|
27 | 42.50 | 42.00 | 0.14 | -67.500 | 42.98 |
| 2015-01-14 | 2015-01-21 |
ORCL150213P00042000
ORCL150213P00042500
|
28 | 42.50 | 42.00 | 0.15 | 84.000 | 43.93 |
| 2015-01-21 | 2015-01-28 |
ORCL150220P00042000
ORCL150220P00042500
|
26 | 42.50 | 42.00 | 0.125 | -117.000 | 43.77 |
| 2015-01-28 | 2015-02-04 |
ORCL150227P00041500
ORCL150227P00042000
|
28 | 42.00 | 41.50 | 0.145 | -70.000 | 43.82 |
| 2015-02-04 | 2015-02-11 |
ORCL150306P00041000
ORCL150306P00041500
|
27 | 41.50 | 41.00 | 0.140 | 175.500 | 42.38 |
| 2015-02-11 | 2015-02-18 |
ORCL150313P00042000
ORCL150313P00042500
|
27 | 42.50 | 42.00 | 0.13 | 175.500 | 42.38 |
| 2015-02-20 | 2015-02-27 |
ORCL150320P00042000
ORCL150320P00043000
|
13 | 43.00 | 42.00 | 0.280 | 26.000 | 44.41 |
| 2015-02-27 | 2015-03-06 |
ORCL150327P00042500
ORCL150327P00043000
|
28 | 43.00 | 42.50 | 0.155 | -308.000 | 42.64 |
| 2015-03-06 | 2015-03-13 |
ORCL150402P00041000
ORCL150402P00041500
|
29 | 41.50 | 41.00 | 0.16 | 0.000 | 42.62 |
| 2015-03-13 | 2015-03-20 |
ORCL150410P00041000
ORCL150410P00041500
|
29 | 41.50 | 41.00 | 0.165 | 464.000 | 43.51 |
| 2015-03-23 | 2015-03-30 |
ORCL150417P00043000
ORCL150417P00043500
|
27 | 43.50 | 43.00 | 0.14 | -229.500 | 43 |
| 2015-03-30 | 2015-04-06 |
ORCL150424P00042000
ORCL150424P00042500
|
26 | 42.50 | 42.00 | 0.125 | -52.000 | 43.08 |
| 2015-04-06 | 2015-04-13 |
ORCL150501P00042000
ORCL150501P00042500
|
28 | 42.50 | 42.00 | 0.155 | 70.000 | 44.37 |
| 2015-04-13 | 2015-04-20 |
ORCL150508P00042000
ORCL150508P00042500
|
28 | 42.50 | 42.00 | 0.145 | 98.000 | 44.01 |
| 2015-04-20 | 2015-04-27 |
ORCL150515P00042000
ORCL150515P00042500
|
26 | 42.50 | 42.00 | 0.125 | 91.000 | 44.15 |
| 2015-04-27 | 2015-05-04 |
ORCL150522P00042500
ORCL150522P00043000
|
28 | 43.00 | 42.50 | 0.145 | 210.000 | 43.93 |
| 2015-05-04 | 2015-05-11 |
ORCL150529P00043500
ORCL150529P00044000
|
28 | 44.00 | 43.50 | 0.15 | -196.00 | 43.49 |
| 2015-05-11 | 2015-05-18 |
ORCL150605P00042500
ORCL150605P00043000
|
27 | 43.00 | 42.50 | 0.130 | 162.000 | 43.81 |
| 2015-05-18 | 2015-05-26 |
ORCL150612P00043000
ORCL150612P00043500
|
27 | 43.50 | 43.00 | 0.130 | -229.500 | 44.34 |
| 2015-05-26 | 2015-06-02 |
ORCL150626P00042000
ORCL150626P00042500
|
29 | 42.50 | 42.00 | 0.16 | 58.000 | 40.99 |
| 2015-06-02 | 2015-06-09 |
ORCL150702P00042500
ORCL150702P00043000
|
30 | 43.00 | 42.50 | 0.170 | -135.000 | 40.36 |
| 2015-06-09 | 2015-06-16 |
ORCL150710P00041500
ORCL150710P00042000
|
30 | 42.00 | 41.50 | 0.170 | 270.000 | 40.36 |
| 2015-06-16 | 2015-06-23 |
ORCL150717P00042000
ORCL150717P00043000
|
13 | 43.00 | 42.00 | 0.25 | -591.500 | 40.4 |
| 2015-06-23 | 2015-06-30 |
ORCL150724P00040500
ORCL150724P00041000
|
28 | 41.00 | 40.50 | 0.150 | -406.000 | 39 |
| 2015-06-30 | 2015-07-07 |
ORCL150731P00039000
ORCL150731P00039500
|
29 | 39.50 | 39.00 | 0.16 | 43.500 | 39.94 |
| 2015-07-07 | 2015-07-14 |
ORCL150807P00039000
ORCL150807P00039500
|
28 | 39.50 | 39.00 | 0.145 | 168.000 | 39.56 |
| 2015-07-14 | 2015-07-21 |
ORCL150814P00039500
ORCL150814P00040000
|
28 | 40.00 | 39.50 | 0.155 | -322.000 | 39.41 |
| 2015-07-21 | 2015-07-28 |
ORCL150821P00038500
ORCL150821P00039000
|
29 | 39.00 | 38.50 | 0.16 | -29.00 | 37.55 |
| 2015-07-28 | 2015-08-04 |
ORCL150828P00038000
ORCL150828P00038500
|
27 | 38.50 | 38.00 | 0.13 | 121.500 | 37.46 |
| 2015-08-04 | 2015-08-11 |
ORCL150904P00038500
ORCL150904P00039000
|
28 | 39.00 | 38.50 | 0.145 | -98.000 | 36.27 |
| 2015-08-11 | 2015-08-18 |
ORCL150911P00038000
ORCL150911P00038500
|
28 | 38.50 | 38.00 | 0.145 | 182.000 | 37.92 |
| 2015-08-18 | 2015-08-25 |
ORCL150918P00038000
ORCL150918P00039000
|
13 | 39.00 | 38.00 | 0.275 | -331.500 | 36.38 |
| 2015-08-25 | 2015-09-01 |
ORCL150925P00034000
ORCL150925P00034500
|
30 | 34.50 | 34.00 | 0.175 | 120.000 | 36.05 |
| 2015-09-01 | 2015-09-08 |
ORCL151002P00034500
ORCL151002P00035000
|
28 | 35.00 | 34.50 | 0.15 | 210.000 | 36.89 |
| 2015-09-08 | 2015-09-15 |
ORCL151009P00036000
ORCL151009P00036500
|
27 | 36.50 | 36.00 | 0.14 | 0.000 | 38.1 |
| 2015-09-15 | 2015-09-22 |
ORCL151016P00036000
ORCL151016P00037000
|
14 | 37.00 | 36.00 | 0.31 | -350.000 | 37.37 |
| 2015-09-22 | 2015-09-29 |
ORCL151023P00035000
ORCL151023P00035500
|
29 | 35.50 | 35.00 | 0.165 | -174.000 | 38.07 |
| 2015-09-29 | 2015-10-06 |
ORCL151030P00034000
ORCL151030P00034500
|
28 | 34.50 | 34.00 | 0.155 | 378.000 | 38.84 |
| 2015-10-06 | 2015-10-13 |
ORCL151106P00036500
ORCL151106P00037000
|
28 | 37.00 | 36.50 | 0.145 | 70.000 | 40.62 |
| 2015-10-14 | 2015-10-21 |
ORCL151113P00036000
ORCL151113P00036500
|
27 | 36.50 | 36.00 | 0.14 | -121.500 | 37.3 |
| 2015-10-21 | 2015-10-28 |
ORCL151120P00035500
ORCL151120P00036000
|
27 | 36.00 | 35.50 | 0.140 | 270.000 | 39.34 |
| 2015-10-28 | 2015-11-04 |
ORCL151127P00037500
ORCL151127P00038000
|
26 | 38.00 | 37.50 | 0.125 | 247.000 | 39.18 |
| 2015-11-04 | 2015-11-11 |
ORCL151204P00039500
ORCL151204P00040000
|
28 | 40.00 | 39.50 | 0.15 | -462.000 | 39.16 |
| 2015-11-11 | 2015-11-18 |
ORCL151211P00038000
ORCL151211P00038500
|
29 | 38.50 | 38.00 | 0.160 | -58.000 | 37.21 |
| 2015-11-18 | 2015-11-25 |
ORCL151218P00037000
ORCL151218P00038000
|
14 | 38.00 | 37.00 | 0.30 | 147.000 | 36.35 |
| 2015-11-25 | 2015-12-02 |
ORCL151224P00038000
ORCL151224P00038500
|
29 | 38.50 | 38.00 | 0.16 | -116.00 | 37.01 |
| 2015-12-02 | 2015-12-09 |
ORCL151231P00037500
ORCL151231P00038000
|
29 | 38.00 | 37.50 | 0.165 | -29.000 | 36.53 |
| 2015-12-09 | 2015-12-16 |
ORCL160108P00037000
ORCL160108P00037500
|
29 | 37.50 | 37.00 | 0.16 | 87.000 | 34.65 |
| 2015-12-16 | 2015-12-23 |
ORCL160115P00037000
ORCL160115P00038000
|
14 | 38.00 | 37.00 | 0.31 | -476.00 | 34.12 |
| 2015-12-23 | 2015-12-30 |
ORCL160122P00035500
ORCL160122P00036000
|
27 | 36.00 | 35.50 | 0.135 | 40.500 | 34.8 |
| 2015-12-30 | 2016-01-06 |
ORCL160129P00035500
ORCL160129P00036000
|
27 | 36.00 | 35.50 | 0.130 | -283.500 | 36.31 |
| 2016-01-06 | 2016-01-13 |
ORCL160205P00034500
ORCL160205P00035000
|
27 | 35.00 | 34.50 | 0.135 | -445.500 | 35.7 |
| 2016-01-13 | 2016-01-20 |
ORCL160212P00033000
ORCL160212P00033500
|
29 | 33.50 | 33.00 | 0.165 | 29.000 | 35.54 |
| 2016-01-20 | 2016-01-27 |
ORCL160219P00032500
ORCL160219P00033000
|
27 | 33.00 | 32.50 | 0.140 | 175.500 | 36.78 |
| 2016-01-27 | 2016-02-03 |
ORCL160226P00033500
ORCL160226P00034000
|
27 | 34.00 | 33.50 | 0.135 | 148.500 | 36.96 |
| 2016-02-03 | 2016-02-10 |
ORCL160304P00034500
ORCL160304P00035000
|
28 | 35.00 | 34.50 | 0.15 | -112.000 | 37.89 |
| 2016-02-10 | 2016-02-17 |
ORCL160311P00034000
ORCL160311P00034500
|
29 | 34.50 | 34.00 | 0.16 | 304.500 | 38.95 |
| 2016-02-19 | 2016-02-26 |
ORCL160318P00035000
ORCL160318P00036000
|
14 | 36.00 | 35.00 | 0.290 | 56.000 | 41.48 |
| 2016-02-26 | 2016-03-04 |
ORCL160324P00035500
ORCL160324P00036000
|
29 | 36.00 | 35.50 | 0.165 | 174.000 | 40.97 |
| 2016-03-04 | 2016-03-11 |
ORCL160401P00036500
ORCL160401P00037000
|
29 | 37.00 | 36.50 | 0.165 | 188.500 | 41.16 |
| 2016-03-11 | 2016-03-18 |
ORCL160408P00037500
ORCL160408P00038000
|
28 | 38.00 | 37.50 | 0.150 | 420.000 | 40.36 |
| 2016-03-21 | 2016-03-28 |
ORCL160415P00040500
ORCL160415P00041000
|
28 | 41.00 | 40.50 | 0.155 | -294.000 | 41.02 |
| 2016-03-28 | 2016-04-04 |
ORCL160422P00039500
ORCL160422P00040000
|
28 | 40.00 | 39.50 | 0.155 | 140.000 | 40.7 |
| 2016-04-04 | 2016-04-11 |
ORCL160429P00040000
ORCL160429P00040500
|
28 | 40.50 | 40.00 | 0.150 | -196.000 | 39.86 |
| 2016-04-12 | 2016-04-19 |
ORCL160513P00039000
ORCL160513P00039500
|
27 | 39.50 | 39.00 | 0.13 | 189.000 | 39.61 |
| 2016-04-19 | 2016-04-26 |
ORCL160520P00040000
ORCL160520P00040500
|
27 | 40.50 | 40.00 | 0.14 | -108.00 | 39.41 |
| 2016-04-26 | 2016-05-03 |
ORCL160527P00039500
ORCL160527P00040000
|
27 | 40.00 | 39.50 | 0.14 | -243.000 | 40.07 |
| 2016-05-03 | 2016-05-10 |
ORCL160603P00038500
ORCL160603P00039000
|
27 | 39.00 | 38.50 | 0.14 | 121.500 | 39.1 |
| 2016-05-10 | 2016-05-17 |
ORCL160610P00039000
ORCL160610P00039500
|
28 | 39.50 | 39.00 | 0.145 | -84.000 | 38.74 |
| 2016-05-19 | 2016-05-26 |
ORCL160617P00037000
ORCL160617P00038000
|
13 | 38.00 | 37.00 | 0.27 | 169.000 | 39.68 |
| 2016-05-26 | 2016-06-02 |
ORCL160624P00038500
ORCL160624P00039000
|
27 | 39.00 | 38.50 | 0.135 | -283.500 | 39.23 |
| 2016-06-02 | 2016-06-09 |
ORCL160701P00037500
ORCL160701P00038000
|
29 | 38.00 | 37.50 | 0.165 | 58.000 | 40.86 |
| 2016-06-09 | 2016-06-16 |
ORCL160708P00037500
ORCL160708P00038000
|
28 | 38.00 | 37.50 | 0.155 | -84.000 | 40.87 |
| 2016-06-16 | 2016-06-23 |
ORCL160715P00036000
ORCL160715P00037000
|
13 | 37.00 | 36.00 | 0.245 | 292.500 | 41.77 |
| 2016-06-24 | 2016-07-01 |
ORCL160722P00038000
ORCL160722P00038500
|
29 | 38.50 | 38.00 | 0.160 | 377.000 | 41.08 |
| 2016-07-01 | 2016-07-08 |
ORCL160729P00039500
ORCL160729P00040000
|
26 | 40.00 | 39.50 | 0.125 | 39.000 | 41.04 |
| 2016-07-12 | 2016-07-19 |
ORCL160812P00040500
ORCL160812P00041000
|
28 | 41.00 | 40.50 | 0.150 | -56.000 | 41.09 |
| 2016-07-21 | 2016-07-28 |
ORCL160819P00040000
ORCL160819P00040500
|
27 | 40.50 | 40.00 | 0.14 | 67.500 | 41.32 |
| 2016-07-29 | 2016-08-05 |
ORCL160826P00040000
ORCL160826P00040500
|
27 | 40.50 | 40.00 | 0.135 | 94.500 | 41.26 |
| 2016-08-22 | 2016-08-29 |
ORCL160916P00040000
ORCL160916P00040500
|
27 | 40.50 | 40.00 | 0.135 | 13.500 | 38.92 |
| 2016-08-29 | 2016-09-06 |
ORCL160923P00040000
ORCL160923P00040500
|
27 | 40.50 | 40.00 | 0.140 | -40.500 | 39.23 |
| 2016-09-06 | 2016-09-13 |
ORCL161007P00040000
ORCL161007P00040500
|
29 | 40.50 | 40.00 | 0.16 | -246.500 | 38.71 |
| 2016-09-13 | 2016-09-20 |
ORCL161014P00039000
ORCL161014P00039500
|
30 | 39.50 | 39.00 | 0.175 | -270.000 | 38.41 |
| 2016-09-20 | 2016-09-27 |
ORCL161021P00038000
ORCL161021P00038500
|
29 | 38.50 | 38.00 | 0.16 | 116.00 | 37.93 |
| 2016-09-27 | 2016-10-04 |
ORCL161028P00038000
ORCL161028P00038500
|
26 | 38.50 | 38.00 | 0.125 | -78.000 | 38.17 |
| 2016-10-04 | 2016-10-11 |
ORCL161104P00037500
ORCL161104P00038000
|
26 | 38.00 | 37.50 | 0.125 | -156.000 | 38.28 |
| 2016-10-11 | 2016-10-18 |
ORCL161111P00037000
ORCL161111P00037500
|
28 | 37.50 | 37.00 | 0.145 | 126.000 | 39.45 |
| 2016-11-01 | 2016-11-08 |
ORCL161202P00037500
ORCL161202P00038000
|
28 | 38.00 | 37.50 | 0.145 | 168.000 | 38.5 |
| 2016-11-22 | 2016-11-29 |
ORCL161223P00039000
ORCL161223P00039500
|
29 | 39.50 | 39.00 | 0.160 | 101.500 | 38.78 |
| 2016-11-29 | 2016-12-06 |
ORCL161230P00039500
ORCL161230P00040000
|
29 | 40.00 | 39.50 | 0.160 | -348.000 | 38.45 |
| 2016-12-06 | 2016-12-13 |
ORCL170106P00038000
ORCL170106P00038500
|
28 | 38.50 | 38.00 | 0.145 | 168.000 | 38.45 |
| 2016-12-13 | 2016-12-20 |
ORCL170113P00039500
ORCL170113P00040000
|
29 | 40.00 | 39.50 | 0.165 | -681.500 | 39.26 |
| 2016-12-20 | 2016-12-27 |
ORCL170120P00038000
ORCL170120P00038500
|
29 | 38.50 | 38.00 | 0.165 | -29.000 | 39.87 |
| 2016-12-27 | 2017-01-03 |
ORCL170127P00037500
ORCL170127P00038000
|
26 | 38.00 | 37.50 | 0.125 | 0.000 | 40.23 |
| 2017-01-04 | 2017-01-11 |
ORCL170203P00037500
ORCL170203P00038000
|
26 | 38.00 | 37.50 | 0.125 | 117.000 | 40.43 |
| 2017-01-11 | 2017-01-18 |
ORCL170210P00038000
ORCL170210P00038500
|
27 | 38.50 | 38.00 | 0.135 | 94.500 | 40.79 |
| 2017-02-16 | 2017-02-23 |
ORCL170317P00040000
ORCL170317P00041000
|
13 | 41.00 | 40.00 | 0.28 | 234.00 | 45.66 |
| 2017-02-23 | 2017-03-02 |
ORCL170324P00041500
ORCL170324P00042000
|
28 | 42.00 | 41.50 | 0.15 | -28.000 | 44.65 |
| 2017-03-02 | 2017-03-09 |
ORCL170331P00041500
ORCL170331P00042000
|
28 | 42.00 | 41.50 | 0.145 | -98.000 | 44.61 |
| 2017-03-09 | 2017-03-16 |
ORCL170407P00041000
ORCL170407P00041500
|
29 | 41.50 | 41.00 | 0.16 | 261.00 | 44.29 |
| 2017-03-16 | 2017-03-23 |
ORCL170413P00044500
ORCL170413P00045000
|
31 | 45.00 | 44.50 | 0.18 | -139.500 | 44 |
| 2017-03-23 | 2017-03-30 |
ORCL170421P00044000
ORCL170421P00044500
|
29 | 44.50 | 44.00 | 0.160 | -72.500 | 44.43 |
| 2017-03-30 | 2017-04-06 |
ORCL170428P00043500
ORCL170428P00044000
|
27 | 44.00 | 43.50 | 0.140 | -162.000 | 44.96 |
| 2017-04-06 | 2017-04-13 |
ORCL170505P00043000
ORCL170505P00043500
|
27 | 43.50 | 43.00 | 0.135 | -67.500 | 45.58 |
| 2017-04-13 | 2017-04-20 |
ORCL170512P00043000
ORCL170512P00043500
|
27 | 43.50 | 43.00 | 0.140 | 148.500 | 45.08 |
| 2017-04-24 | 2017-05-01 |
ORCL170519P00044000
ORCL170519P00044500
|
28 | 44.50 | 44.00 | 0.145 | 98.000 | 44.31 |
| 2017-05-02 | 2017-05-09 |
ORCL170602P00044000
ORCL170602P00044500
|
27 | 44.50 | 44.00 | 0.135 | 121.500 | 45.66 |
| 2017-05-10 | 2017-05-17 |
ORCL170609P00044500
ORCL170609P00045000
|
27 | 45.00 | 44.50 | 0.135 | -405.000 | 45.03 |
| 2017-05-22 | 2017-05-30 |
ORCL170616P00043500
ORCL170616P00044000
|
29 | 44.00 | 43.50 | 0.16 | 203.000 | 45.09 |
| 2017-05-30 | 2017-06-06 |
ORCL170630P00044000
ORCL170630P00044500
|
28 | 44.50 | 44.00 | 0.145 | 0.000 | 50.14 |
| 2017-06-06 | 2017-06-13 |
ORCL170707P00044000
ORCL170707P00044500
|
28 | 44.50 | 44.00 | 0.155 | -84.000 | 49.35 |
| 2017-06-13 | 2017-06-20 |
ORCL170714P00043500
ORCL170714P00044000
|
29 | 44.00 | 43.50 | 0.165 | 145.000 | 50.56 |
| 2017-06-20 | 2017-06-27 |
ORCL170721P00044500
ORCL170721P00045000
|
31 | 45.00 | 44.50 | 0.185 | 573.500 | 50.8 |
| 2017-06-27 | 2017-07-05 |
ORCL170728P00049500
ORCL170728P00050000
|
28 | 50.00 | 49.50 | 0.155 | -364.000 | 50.3 |
| 2017-07-05 | 2017-07-12 |
ORCL170804P00048000
ORCL170804P00048500
|
28 | 48.50 | 48.00 | 0.145 | 224.000 | 49.96 |
| 2017-07-14 | 2017-07-21 |
ORCL170811P00049000
ORCL170811P00050000
|
13 | 50.00 | 49.00 | 0.285 | 97.500 | 48.24 |
| 2017-08-17 | 2017-08-24 |
ORCL170915P00047000
ORCL170915P00048000
|
14 | 48.00 | 47.00 | 0.305 | 217.000 | 48.74 |
| 2017-08-24 | 2017-08-31 |
ORCL170922P00047000
ORCL170922P00048000
|
13 | 48.00 | 47.00 | 0.260 | 149.500 | 48.16 |
| 2017-08-31 | 2017-09-07 |
ORCL170929P00049000
ORCL170929P00049500
|
33 | 49.50 | 49.00 | 0.20 | 429.00 | 48.35 |
| 2017-09-07 | 2017-09-14 |
ORCL171006P00049000
ORCL171006P00050000
|
14 | 50.00 | 49.00 | 0.305 | 56.000 | 48.4 |
| 2017-09-14 | 2017-09-21 |
ORCL171013P00050000
ORCL171013P00051000
|
13 | 51.00 | 50.00 | 0.265 | -871.000 | 48.61 |
| 2017-09-21 | 2017-09-28 |
ORCL171020P00046500
ORCL171020P00047000
|
28 | 47.00 | 46.50 | 0.145 | 84.000 | 49.25 |
| 2017-10-02 | 2017-10-09 |
ORCL171027P00047000
ORCL171027P00048000
|
14 | 48.00 | 47.00 | 0.295 | -28.000 | 50.88 |
| 2017-11-06 | 2017-11-13 |
ORCL171201P00049000
ORCL171201P00050000
|
13 | 50.00 | 49.00 | 0.285 | -260.000 | 49.61 |
| 2017-11-14 | 2017-11-21 |
ORCL171215P00047000
ORCL171215P00048000
|
13 | 48.00 | 47.00 | 0.26 | -65.000 | 48.3 |
| 2017-11-21 | 2017-11-28 |
ORCL171222P00046000
ORCL171222P00047000
|
13 | 47.00 | 46.00 | 0.250 | 58.500 | 47.36 |
| 2017-11-28 | 2017-12-05 |
ORCL171229P00047000
ORCL171229P00048000
|
15 | 48.00 | 47.00 | 0.335 | -97.500 | 47.28 |
| 2017-12-05 | 2017-12-12 |
ORCL180105P00046000
ORCL180105P00047000
|
14 | 47.00 | 46.00 | 0.320 | 273.000 | 48.47 |
| 2017-12-12 | 2017-12-19 |
ORCL180112P00048000
ORCL180112P00049000
|
13 | 49.00 | 48.00 | 0.285 | -533.000 | 49.51 |
| 2017-12-28 | 2018-01-04 |
ORCL180126P00046000
ORCL180126P00047000
|
13 | 47.00 | 46.00 | 0.280 | 143.000 | 52.75 |
| 2018-01-05 | 2018-01-12 |
ORCL180202P00047000
ORCL180202P00048000
|
14 | 48.00 | 47.00 | 0.305 | 252.000 | 50.13 |
| 2018-01-16 | 2018-01-23 |
ORCL180216P00048000
ORCL180216P00049000
|
13 | 49.00 | 48.00 | 0.28 | 247.00 | 50.71 |
| 2018-01-26 | 2018-02-02 |
ORCL180223P00051000
ORCL180223P00052000
|
13 | 52.00 | 51.00 | 0.280 | -331.500 | 50.5 |
| 2018-02-05 | 2018-02-12 |
ORCL180302P00046000
ORCL180302P00047000
|
14 | 47.00 | 46.00 | 0.30 | 91.000 | 50.32 |
| 2018-02-12 | 2018-02-20 |
ORCL180309P00046000
ORCL180309P00047000
|
15 | 47.00 | 46.00 | 0.355 | 375.000 | 52.97 |
| 2018-02-20 | 2018-02-27 |
ORCL180323P00048000
ORCL180323P00049000
|
15 | 49.00 | 48.00 | 0.350 | 135.000 | 44.79 |
| 2018-02-27 | 2018-03-06 |
ORCL180329P00048000
ORCL180329P00049000
|
13 | 49.00 | 48.00 | 0.245 | 52.000 | 45.75 |
| 2018-03-06 | 2018-03-13 |
ORCL180406P00049000
ORCL180406P00050000
|
14 | 50.00 | 49.00 | 0.295 | 168.000 | 44.83 |
| 2018-03-13 | 2018-03-20 |
ORCL180413P00050000
ORCL180413P00051000
|
14 | 51.00 | 50.00 | 0.320 | -700.000 | 46.08 |
| 2018-03-22 | 2018-03-29 |
ORCL180420P00044000
ORCL180420P00045000
|
13 | 45.00 | 44.00 | 0.280 | -26.000 | 46.23 |
| 2018-03-29 | 2018-04-05 |
ORCL180427P00044000
ORCL180427P00045000
|
14 | 45.00 | 44.00 | 0.305 | 70.000 | 45.53 |
| 2018-04-05 | 2018-04-12 |
ORCL180504P00044000
ORCL180504P00045000
|
13 | 45.00 | 44.00 | 0.275 | 26.000 | 45.71 |
| 2018-04-12 | 2018-04-19 |
ORCL180511P00044000
ORCL180511P00045000
|
13 | 45.00 | 44.00 | 0.280 | 201.500 | 46.82 |
| 2018-04-23 | 2018-04-30 |
ORCL180518P00044500
ORCL180518P00045000
|
27 | 45.00 | 44.50 | 0.135 | -13.500 | 46.32 |
| 2018-04-30 | 2018-05-07 |
ORCL180525P00044500
ORCL180525P00045000
|
28 | 45.00 | 44.50 | 0.145 | 140.000 | 47 |
| 2018-05-09 | 2018-05-16 |
ORCL180608P00045000
ORCL180608P00046000
|
13 | 46.00 | 45.00 | 0.28 | 91.00 | 48.18 |
| 2018-05-21 | 2018-05-29 |
ORCL180615P00046000
ORCL180615P00046500
|
27 | 46.50 | 46.00 | 0.130 | -243.000 | 46.28 |
| 2018-05-29 | 2018-06-05 |
ORCL180629P00044000
ORCL180629P00045000
|
14 | 45.00 | 44.00 | 0.29 | 140.000 | 44.06 |
| 2018-06-05 | 2018-06-12 |
ORCL180706P00045000
ORCL180706P00046000
|
14 | 46.00 | 45.00 | 0.290 | 154.000 | 46 |
| 2018-06-12 | 2018-06-19 |
ORCL180713P00046000
ORCL180713P00047000
|
13 | 47.00 | 46.00 | 0.26 | 1046.500 | 48.63 |
| 2018-06-20 | 2018-06-27 |
ORCL180720P00041500
ORCL180720P00042000
|
28 | 42.00 | 41.50 | 0.150 | 140.000 | 48.52 |
| 2018-06-28 | 2018-07-05 |
ORCL180727P00042000
ORCL180727P00043000
|
13 | 43.00 | 42.00 | 0.28 | 247.000 | 48.63 |
| 2018-07-11 | 2018-07-18 |
ORCL180810P00046000
ORCL180810P00047000
|
14 | 47.00 | 46.00 | 0.295 | 245.000 | 48.32 |
| 2018-08-17 | 2018-08-24 |
ORCL180914P00046000
ORCL180914P00047000
|
12 | 47.00 | 46.00 | 0.225 | 414.000 | 49.25 |
| 2018-08-24 | 2018-08-31 |
ORCL180921P00047000
ORCL180921P00048000
|
13 | 48.00 | 47.00 | 0.25 | -110.500 | 51.1 |
| 2018-09-04 | 2018-09-11 |
ORCL181005P00046000
ORCL181005P00047000
|
13 | 47.00 | 46.00 | 0.240 | 13.000 | 49.35 |
| 2018-09-12 | 2018-09-19 |
ORCL181012P00047000
ORCL181012P00048000
|
16 | 48.00 | 47.00 | 0.38 | 408.000 | 47.38 |
| 2018-09-26 | 2018-10-03 |
ORCL181026P00050000
ORCL181026P00051000
|
14 | 51.00 | 50.00 | 0.290 | -518.000 | 47.32 |
| 2018-10-09 | 2018-10-16 |
ORCL181109P00047000
ORCL181109P00048000
|
13 | 48.00 | 47.00 | 0.270 | -45.500 | 50.61 |
| 2018-10-22 | 2018-10-29 |
ORCL181116P00046500
ORCL181116P00047000
|
27 | 47.00 | 46.50 | 0.14 | -175.500 | 51.17 |
| 2018-11-01 | 2018-11-08 |
ORCL181130P00047000
ORCL181130P00048000
|
14 | 48.00 | 47.00 | 0.295 | 287.000 | 48.76 |
| 2018-11-14 | 2018-11-21 |
ORCL181214P00047000
ORCL181214P00048000
|
15 | 48.00 | 47.00 | 0.345 | 165.000 | 46.6 |
| 2018-11-23 | 2018-11-30 |
ORCL181221P00046000
ORCL181221P00047000
|
13 | 47.00 | 46.00 | 0.25 | -6.500 | 44 |
| 2018-12-03 | 2018-12-10 |
ORCL181228P00048000
ORCL181228P00049000
|
14 | 49.00 | 48.00 | 0.325 | -434.000 | 44.82 |
| 2018-12-10 | 2018-12-17 |
ORCL190104P00044000
ORCL190104P00045000
|
13 | 45.00 | 44.00 | 0.280 | -175.500 | 46.71 |
| 2018-12-18 | 2018-12-26 |
ORCL190118P00044000
ORCL190118P00045000
|
14 | 45.00 | 44.00 | 0.325 | -308.000 | 49.27 |
| 2018-12-26 | 2019-01-02 |
ORCL190125P00042000
ORCL190125P00043000
|
13 | 43.00 | 42.00 | 0.28 | 117.000 | 49.8 |
| 2019-01-02 | 2019-01-09 |
ORCL190201P00043000
ORCL190201P00044000
|
14 | 44.00 | 43.00 | 0.295 | 308.000 | 50.81 |
| 2019-01-09 | 2019-01-16 |
ORCL190208P00046000
ORCL190208P00047000
|
14 | 47.00 | 46.00 | 0.300 | 119.000 | 51.03 |
| 2019-01-17 | 2019-01-24 |
ORCL190215P00047000
ORCL190215P00048000
|
13 | 48.00 | 47.00 | 0.285 | 97.500 | 51.72 |
| 2019-01-29 | 2019-02-05 |
ORCL190301P00048000
ORCL190301P00049000
|
13 | 49.00 | 48.00 | 0.285 | 227.500 | 52.51 |
| 2019-02-19 | 2019-02-26 |
ORCL190322P00050000
ORCL190322P00051000
|
13 | 51.00 | 50.00 | 0.285 | 78.000 | 52.77 |
| 2019-02-26 | 2019-03-05 |
ORCL190329P00051000
ORCL190329P00051500
|
28 | 51.50 | 51.00 | 0.155 | -42.000 | 53.71 |
| 2019-03-05 | 2019-03-12 |
ORCL190405P00051000
ORCL190405P00051500
|
28 | 51.50 | 51.00 | 0.155 | -70.000 | 53.93 |
| 2019-03-12 | 2019-03-19 |
ORCL190412P00051000
ORCL190412P00052000
|
13 | 52.00 | 51.00 | 0.285 | 227.500 | 54.5 |
| 2019-03-19 | 2019-03-26 |
ORCL190418P00053000
ORCL190418P00053500
|
29 | 53.50 | 53.00 | 0.16 | -246.500 | 54.52 |
| 2019-03-27 | 2019-04-03 |
ORCL190426P00051000
ORCL190426P00052000
|
14 | 52.00 | 51.00 | 0.295 | 245.000 | 55.41 |
| 2019-04-04 | 2019-04-11 |
ORCL190503P00052000
ORCL190503P00053000
|
13 | 53.00 | 52.00 | 0.280 | 58.500 | 54.79 |
| 2019-04-12 | 2019-04-22 |
ORCL190510P00053000
ORCL190510P00054000
|
13 | 54.00 | 53.00 | 0.285 | 58.500 | 54.65 |
| 2019-05-08 | 2019-05-15 |
ORCL190607P00052000
ORCL190607P00053000
|
13 | 53.00 | 52.00 | 0.275 | 149.500 | 53.26 |
| 2019-05-16 | 2019-05-23 |
ORCL190614P00053000
ORCL190614P00054000
|
14 | 54.00 | 53.00 | 0.29 | -231.000 | 53.28 |
| 2019-05-24 | 2019-05-31 |
ORCL190621P00051000
ORCL190621P00051500
|
29 | 51.50 | 51.00 | 0.16 | -203.000 | 56.12 |
| 2019-05-31 | 2019-06-07 |
ORCL190628P00049000
ORCL190628P00049500
|
29 | 49.50 | 49.00 | 0.16 | 246.500 | 56.97 |
| 2019-06-07 | 2019-06-14 |
ORCL190705P00051500
ORCL190705P00052000
|
28 | 52.00 | 51.50 | 0.155 | 14.000 | 59.28 |
| 2019-06-14 | 2019-06-21 |
ORCL190712P00051500
ORCL190712P00052000
|
28 | 52.00 | 51.50 | 0.150 | 364.000 | 59.81 |
| 2019-06-24 | 2019-07-01 |
ORCL190719P00055500
ORCL190719P00056000
|
29 | 56.00 | 55.50 | 0.16 | 275.500 | 57.54 |
| 2019-07-01 | 2019-07-08 |
ORCL190726P00056500
ORCL190726P00057000
|
27 | 57.00 | 56.50 | 0.135 | 243.000 | 58.5 |
| 2019-07-08 | 2019-07-15 |
ORCL190802P00058500
ORCL190802P00059000
|
30 | 59.00 | 58.50 | 0.170 | 15.000 | 55.84 |
| 2019-07-15 | 2019-07-22 |
ORCL190809P00058500
ORCL190809P00059000
|
30 | 59.00 | 58.50 | 0.17 | -540.000 | 53.9 |
| 2019-07-22 | 2019-07-29 |
ORCL190816P00056500
ORCL190816P00057000
|
28 | 57.00 | 56.50 | 0.15 | 98.000 | 53.59 |
| 2019-07-29 | 2019-08-05 |
ORCL190823P00057000
ORCL190823P00057500
|
28 | 57.50 | 57.00 | 0.155 | -406.000 | 51.58 |
| 2019-08-05 | 2019-08-12 |
ORCL190830P00052000
ORCL190830P00052500
|
28 | 52.50 | 52.00 | 0.155 | -14.000 | 52.06 |
| 2019-08-12 | 2019-08-19 |
ORCL190906P00052000
ORCL190906P00052500
|
30 | 52.50 | 52.00 | 0.17 | 195.000 | 53.16 |
| 2019-08-19 | 2019-08-26 |
ORCL190913P00052500
ORCL190913P00053000
|
28 | 53.00 | 52.50 | 0.155 | -350.000 | 53.75 |
| 2019-08-26 | 2019-09-04 |
ORCL190920P00050000
ORCL190920P00051000
|
14 | 51.00 | 50.00 | 0.32 | 105.000 | 53.47 |
| 2019-09-04 | 2019-09-11 |
ORCL191004P00051500
ORCL191004P00052000
|
31 | 52.00 | 51.50 | 0.180 | 589.000 | 55.14 |
| 2019-09-12 | 2019-09-19 |
ORCL191011P00052500
ORCL191011P00053000
|
29 | 53.00 | 52.50 | 0.165 | -43.500 | 56.89 |
| 2019-09-23 | 2019-09-30 |
ORCL191018P00052500
ORCL191018P00053000
|
28 | 53.00 | 52.50 | 0.15 | 182.000 | 54.55 |
| 2019-09-30 | 2019-10-07 |
ORCL191025P00053500
ORCL191025P00054000
|
28 | 54.00 | 53.50 | 0.15 | 0.000 | 54.17 |
| 2019-10-07 | 2019-10-14 |
ORCL191101P00053500
ORCL191101P00054000
|
29 | 54.00 | 53.50 | 0.16 | 275.500 | 55 |
| 2019-10-21 | 2019-10-28 |
ORCL191115P00054000
ORCL191115P00054500
|
28 | 54.50 | 54.00 | 0.15 | -112.000 | 56.42 |
| 2019-10-28 | 2019-11-04 |
ORCL191122P00053500
ORCL191122P00054000
|
28 | 54.00 | 53.50 | 0.155 | 168.000 | 56.39 |
| 2019-11-04 | 2019-11-11 |
ORCL191129P00054000
ORCL191129P00054500
|
26 | 54.50 | 54.00 | 0.125 | 182.000 | 56.14 |
| 2019-11-11 | 2019-11-18 |
ORCL191206P00055000
ORCL191206P00055500
|
27 | 55.50 | 55.00 | 0.130 | -27.000 | 54.83 |
| 2019-11-19 | 2019-11-26 |
ORCL191220P00054500
ORCL191220P00055000
|
29 | 55.00 | 54.50 | 0.160 | 145.000 | 53.6 |
| 2019-11-27 | 2019-12-04 |
ORCL191227P00055000
ORCL191227P00055500
|
28 | 55.50 | 55.00 | 0.155 | -336.000 | 53.46 |
| 2019-12-04 | 2019-12-11 |
ORCL200103P00053000
ORCL200103P00053500
|
29 | 53.50 | 53.00 | 0.165 | 203.000 | 53.76 |
| 2019-12-11 | 2019-12-18 |
ORCL200110P00054500
ORCL200110P00055000
|
31 | 55.00 | 54.50 | 0.18 | -635.500 | 54.45 |
| 2019-12-23 | 2019-12-30 |
ORCL200117P00052500
ORCL200117P00053000
|
28 | 53.00 | 52.50 | 0.15 | -266.000 | 55.13 |
| 2019-12-30 | 2020-01-06 |
ORCL200124P00051500
ORCL200124P00052000
|
30 | 52.00 | 51.50 | 0.170 | 330.000 | 54.07 |
| 2020-01-06 | 2020-01-13 |
ORCL200131P00053000
ORCL200131P00053500
|
29 | 53.50 | 53.00 | 0.165 | 174.000 | 52.45 |
| 2020-01-13 | 2020-01-21 |
ORCL200207P00053500
ORCL200207P00054000
|
28 | 54.00 | 53.50 | 0.150 | 168.000 | 54.72 |
| 2020-01-21 | 2020-01-28 |
ORCL200221P00054000
ORCL200221P00054500
|
28 | 54.50 | 54.00 | 0.155 | -406.000 | 54.68 |
| 2020-01-28 | 2020-02-04 |
ORCL200228P00052000
ORCL200228P00052500
|
28 | 52.50 | 52.00 | 0.145 | 84.000 | 49.46 |
| 2020-02-06 | 2020-02-13 |
ORCL200306P00053500
ORCL200306P00054000
|
28 | 54.00 | 53.50 | 0.155 | 266.000 | 47.37 |
| 2020-02-24 | 2020-03-02 |
ORCL200320P00051000
ORCL200320P00051500
|
31 | 51.50 | 51.00 | 0.185 | -170.500 | 45.65 |
| 2020-03-03 | 2020-03-10 |
ORCL200403P00047000
ORCL200403P00047500
|
32 | 47.50 | 47.00 | 0.19 | 0.000 | 49.4 |
| 2020-03-10 | 2020-03-17 |
ORCL200409P00046500
ORCL200409P00047000
|
28 | 47.00 | 46.50 | 0.145 | -168.000 | 53.18 |
| 2020-03-17 | 2020-03-24 |
ORCL200417P00042500
ORCL200417P00045000
|
5 | 45.00 | 42.50 | 0.750 | 165.000 | 54.62 |
| 2020-03-30 | 2020-04-06 |
ORCL200424P00048500
ORCL200424P00049000
|
28 | 49.00 | 48.50 | 0.155 | -322.000 | 53.01 |
| 2020-04-07 | 2020-04-14 |
ORCL200508P00049000
ORCL200508P00049500
|
30 | 49.50 | 49.00 | 0.17 | 240.000 | 53.57 |
| 2020-04-21 | 2020-04-28 |
ORCL200522P00049500
ORCL200522P00050000
|
31 | 50.00 | 49.50 | 0.185 | 899.000 | 52.62 |
| 2020-04-28 | 2020-05-05 |
ORCL200529P00051500
ORCL200529P00052000
|
34 | 52.00 | 51.50 | 0.21 | 0.00 | 53.77 |
| 2020-05-05 | 2020-05-12 |
ORCL200605P00050500
ORCL200605P00051000
|
28 | 51.00 | 50.50 | 0.155 | -28.000 | 53.98 |
| 2020-05-20 | 2020-05-27 |
ORCL200619P00051000
ORCL200619P00051500
|
30 | 51.50 | 51.00 | 0.17 | 285.000 | 54.4 |
| 2020-06-03 | 2020-06-10 |
ORCL200702P00051500
ORCL200702P00052000
|
28 | 52.00 | 51.50 | 0.155 | 56.000 | 55.94 |
| 2020-06-10 | 2020-06-17 |
ORCL200710P00052500
ORCL200710P00053000
|
28 | 53.00 | 52.50 | 0.155 | -616.000 | 57.39 |
| 2020-06-18 | 2020-06-25 |
ORCL200717P00050000
ORCL200717P00052500
|
5 | 52.50 | 50.00 | 0.74 | 90.000 | 54.9 |
| 2020-06-25 | 2020-07-02 |
ORCL200724P00052500
ORCL200724P00053000
|
28 | 53.00 | 52.50 | 0.155 | 210.000 | 55.65 |
| 2020-07-02 | 2020-07-09 |
ORCL200731P00054500
ORCL200731P00055000
|
28 | 55.00 | 54.50 | 0.15 | 112.00 | 55.45 |
| 2020-07-09 | 2020-07-16 |
ORCL200807P00056000
ORCL200807P00056500
|
32 | 56.50 | 56.00 | 0.195 | -80.000 | 55.23 |
| 2020-07-16 | 2020-07-23 |
ORCL200814P00054000
ORCL200814P00054500
|
31 | 54.50 | 54.00 | 0.185 | 170.500 | 54.2 |
| 2020-07-23 | 2020-07-30 |
ORCL200821P00054000
ORCL200821P00054500
|
28 | 54.50 | 54.00 | 0.145 | -98.000 | 55.19 |
| 2020-07-30 | 2020-08-06 |
ORCL200828P00053500
ORCL200828P00054000
|
29 | 54.00 | 53.50 | 0.16 | 87.000 | 57.88 |
| 2020-08-11 | 2020-08-18 |
ORCL200911P00052500
ORCL200911P00053000
|
27 | 53.00 | 52.50 | 0.140 | -418.500 | 57 |
| 2020-08-19 | 2020-08-26 |
ORCL200918P00052500
ORCL200918P00055000
|
5 | 55.00 | 52.50 | 0.74 | 95.00 | 59.75 |
| 2020-08-27 | 2020-09-03 |
ORCL200925P00055000
ORCL200925P00055500
|
29 | 55.50 | 55.00 | 0.160 | 159.500 | 59.8 |
| 2020-09-08 | 2020-09-15 |
ORCL201009P00053500
ORCL201009P00054000
|
33 | 54.00 | 53.50 | 0.20 | -66.00 | 61.15 |
| 2020-09-16 | 2020-09-23 |
ORCL201016P00055000
ORCL201016P00057500
|
5 | 57.50 | 55.00 | 0.60 | -40.00 | 60.29 |
| 2020-09-23 | 2020-09-30 |
ORCL201023P00057000
ORCL201023P00057500
|
32 | 57.50 | 57.00 | 0.195 | 176.000 | 59.9 |
| 2020-09-30 | 2020-10-07 |
ORCL201030P00058000
ORCL201030P00058500
|
31 | 58.50 | 58.00 | 0.185 | 0.000 | 56.11 |
| 2020-10-08 | 2020-10-15 |
ORCL201106P00059000
ORCL201106P00059500
|
33 | 59.50 | 59.00 | 0.205 | 49.500 | 56.8 |
| 2020-10-15 | 2020-10-22 |
ORCL201113P00059000
ORCL201113P00059500
|
32 | 59.50 | 59.00 | 0.195 | -112.000 | 56.91 |
| 2020-10-22 | 2020-10-29 |
ORCL201120P00058000
ORCL201120P00058500
|
31 | 58.50 | 58.00 | 0.185 | -511.500 | 55.7 |
| 2020-10-29 | 2020-11-05 |
ORCL201127P00054000
ORCL201127P00055000
|
15 | 55.00 | 54.00 | 0.335 | 97.500 | 57.76 |
| 2020-11-05 | 2020-11-12 |
ORCL201204P00055000
ORCL201204P00055500
|
31 | 55.50 | 55.00 | 0.180 | -31.000 | 59.96 |
| 2020-11-12 | 2020-11-19 |
ORCL201211P00054500
ORCL201211P00055000
|
27 | 55.00 | 54.50 | 0.140 | 0.000 | 60.61 |
| 2020-11-19 | 2020-11-27 |
ORCL201218P00052500
ORCL201218P00055000
|
5 | 55.00 | 52.50 | 0.695 | 125.000 | 65.06 |
| 2020-11-27 | 2020-12-04 |
ORCL201224P00056000
ORCL201224P00056500
|
30 | 56.50 | 56.00 | 0.175 | 240.000 | 64.96 |
| 2020-12-04 | 2020-12-11 |
ORCL201231P00058000
ORCL201231P00058500
|
30 | 58.50 | 58.00 | 0.170 | 225.000 | 64.69 |
| 2020-12-11 | 2020-12-18 |
ORCL210108P00059000
ORCL210108P00059500
|
29 | 59.50 | 59.00 | 0.16 | 420.500 | 63.38 |
| 2020-12-21 | 2020-12-28 |
ORCL210115P00063000
ORCL210115P00063500
|
35 | 63.50 | 63.00 | 0.215 | 245.000 | 61.78 |
| 2020-12-28 | 2021-01-04 |
ORCL210122P00063000
ORCL210122P00063500
|
27 | 63.50 | 63.00 | 0.14 | -148.500 | 60.36 |
| 2021-01-05 | 2021-01-12 |
ORCL210205P00061000
ORCL210205P00061500
|
31 | 61.50 | 61.00 | 0.185 | 77.500 | 63.6 |
| 2021-01-12 | 2021-01-19 |
ORCL210212P00060500
ORCL210212P00061000
|
33 | 61.00 | 60.50 | 0.200 | -33.000 | 63.08 |
| 2021-01-19 | 2021-01-26 |
ORCL210219P00059500
ORCL210219P00060000
|
28 | 60.00 | 59.50 | 0.155 | 98.000 | 61.13 |
| 2021-01-26 | 2021-02-02 |
ORCL210226P00060000
ORCL210226P00060500
|
31 | 60.50 | 60.00 | 0.18 | 155.00 | 64.51 |
| 2021-02-03 | 2021-02-10 |
ORCL210305P00060500
ORCL210305P00061000
|
28 | 61.00 | 60.50 | 0.145 | -280.000 | 69.97 |
| 2021-02-12 | 2021-02-19 |
ORCL210312P00061000
ORCL210312P00061500
|
30 | 61.50 | 61.00 | 0.175 | -225.000 | 67.16 |
| 2021-02-19 | 2021-02-26 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.71 | 187.500 | 66.26 |
| 2021-03-01 | 2021-03-08 |
ORCL210401P00064000
ORCL210401P00064500
|
29 | 64.50 | 64.00 | 0.165 | 1798.000 | 71.81 |
| 2021-03-09 | 2021-03-16 |
ORCL210409P00070500
ORCL210409P00071000
|
28 | 71.00 | 70.50 | 0.145 | -854.000 | 75.58 |
| 2021-03-16 | 2021-03-23 |
ORCL210416P00062500
ORCL210416P00065000
|
5 | 65.00 | 62.50 | 0.635 | 115.000 | 78.95 |
| 2021-03-23 | 2021-03-30 |
ORCL210423P00065500
ORCL210423P00066000
|
29 | 66.00 | 65.50 | 0.165 | 261.000 | 74.97 |
| 2021-04-05 | 2021-04-12 |
ORCL210430P00072500
ORCL210430P00073000
|
31 | 73.00 | 72.50 | 0.180 | 341.000 | 75.79 |
| 2021-04-12 | 2021-04-19 |
ORCL210507P00074000
ORCL210507P00075000
|
15 | 75.00 | 74.00 | 0.335 | 337.500 | 80.4 |
| 2021-04-19 | 2021-04-26 |
ORCL210514P00076000
ORCL210514P00077000
|
13 | 77.00 | 76.00 | 0.270 | -637.000 | 78.89 |
| 2021-04-26 | 2021-05-03 |
ORCL210521P00073000
ORCL210521P00073500
|
30 | 73.50 | 73.00 | 0.175 | 360.000 | 79.03 |
| 2021-05-03 | 2021-05-10 |
ORCL210528P00075500
ORCL210528P00076000
|
28 | 76.00 | 75.50 | 0.145 | 70.000 | 78.74 |
| 2021-05-12 | 2021-05-19 |
ORCL210611P00074500
ORCL210611P00075000
|
28 | 75.00 | 74.50 | 0.15 | 196.00 | 82.9 |
| 2021-05-21 | 2021-05-28 |
ORCL210618P00075000
ORCL210618P00077500
|
5 | 77.50 | 75.00 | 0.73 | 20.000 | 76.23 |
| 2021-06-01 | 2021-06-08 |
ORCL210702P00077500
ORCL210702P00078000
|
32 | 78.00 | 77.50 | 0.195 | 368.000 | 81.82 |
| 2021-06-08 | 2021-06-15 |
ORCL210709P00082500
ORCL210709P00083000
|
32 | 83.00 | 82.50 | 0.195 | -656.000 | 87.76 |
| 2021-06-15 | 2021-06-22 |
ORCL210716P00077500
ORCL210716P00080000
|
6 | 80.00 | 77.50 | 0.890 | -291.000 | 87.49 |
| 2021-06-23 | 2021-06-30 |
ORCL210723P00076500
ORCL210723P00077000
|
31 | 77.00 | 76.50 | 0.180 | -62.000 | 87.69 |
| 2021-06-30 | 2021-07-07 |
ORCL210730P00075000
ORCL210730P00076000
|
13 | 76.00 | 75.00 | 0.27 | 305.500 | 87.14 |
| 2021-07-07 | 2021-07-14 |
ORCL210806P00083500
ORCL210806P00084000
|
28 | 84.00 | 83.50 | 0.155 | 210.000 | 89.52 |
| 2021-07-14 | 2021-07-21 |
ORCL210813P00085000
ORCL210813P00086000
|
14 | 86.00 | 85.00 | 0.290 | 168.000 | 90.38 |
| 2021-07-21 | 2021-07-28 |
ORCL210820P00087500
ORCL210820P00088000
|
30 | 88.00 | 87.50 | 0.175 | -300.000 | 88.94 |
| 2021-07-28 | 2021-08-04 |
ORCL210827P00084000
ORCL210827P00085000
|
13 | 85.00 | 84.00 | 0.270 | 247.000 | 89.35 |
| 2021-08-04 | 2021-08-11 |
ORCL210903P00087000
ORCL210903P00088000
|
15 | 88.00 | 87.00 | 0.370 | 105.000 | 90 |
| 2021-08-11 | 2021-08-18 |
ORCL210910P00087000
ORCL210910P00088000
|
16 | 88.00 | 87.00 | 0.40 | 0.000 | 89.68 |
| 2021-08-18 | 2021-08-25 |
ORCL210917P00082500
ORCL210917P00085000
|
5 | 85.00 | 82.50 | 0.570 | 27.500 | 86.39 |
| 2021-08-25 | 2021-09-01 |
ORCL210924P00086000
ORCL210924P00087000
|
16 | 87.00 | 86.00 | 0.375 | 232.000 | 89.94 |
| 2021-09-01 | 2021-09-08 |
ORCL211001P00087000
ORCL211001P00088000
|
15 | 88.00 | 87.00 | 0.37 | -22.500 | 89.74 |
| 2021-09-09 | 2021-09-16 |
ORCL211008P00086000
ORCL211008P00087000
|
15 | 87.00 | 86.00 | 0.355 | -90.000 | 94.39 |
| 2021-09-20 | 2021-09-27 |
ORCL211015P00083000
ORCL211015P00084000
|
14 | 84.00 | 83.00 | 0.32 | 392.00 | 95.33 |
| 2021-09-27 | 2021-10-04 |
ORCL211022P00088000
ORCL211022P00089000
|
13 | 89.00 | 88.00 | 0.270 | -169.000 | 98.25 |
| 2021-10-04 | 2021-10-11 |
ORCL211029P00086000
ORCL211029P00087000
|
13 | 87.00 | 86.00 | 0.280 | 286.000 | 95.94 |
| 2021-10-11 | 2021-10-18 |
ORCL211105P00092000
ORCL211105P00093000
|
13 | 93.00 | 92.00 | 0.255 | 149.500 | 94.95 |
| 2021-10-18 | 2021-10-25 |
ORCL211112P00094000
ORCL211112P00095000
|
14 | 95.00 | 94.00 | 0.315 | 168.000 | 93.54 |
| 2021-10-25 | 2021-11-01 |
ORCL211119P00095000
ORCL211119P00096000
|
14 | 96.00 | 95.00 | 0.290 | -406.000 | 93.97 |
| 2021-11-01 | 2021-11-08 |
ORCL211126P00092000
ORCL211126P00093000
|
16 | 93.00 | 92.00 | 0.395 | 240.000 | 92.33 |
| 2021-11-12 | 2021-11-19 |
ORCL211210P00091000
ORCL211210P00092000
|
17 | 92.00 | 91.00 | 0.425 | 136.000 | 102.63 |
| 2021-11-19 | 2021-11-26 |
ORCL211217P00087500
ORCL211217P00090000
|
5 | 90.00 | 87.50 | 0.595 | -80.000 | 96.62 |
| 2021-12-02 | 2021-12-09 |
ORCL211231P00085000
ORCL211231P00088000
|
4 | 88.00 | 85.00 | 0.965 | -46.000 | 87.21 |
| 2021-12-10 | 2021-12-17 |
ORCL220107P00099000
ORCL220107P00100000
|
15 | 100.00 | 99.00 | 0.365 | -390.000 | 87.51 |
| 2021-12-17 | 2021-12-27 |
ORCL220114P00093000
ORCL220114P00094000
|
15 | 94.00 | 93.00 | 0.350 | -712.500 | 87.69 |
| 2021-12-27 | 2022-01-03 |
ORCL220121P00087500
ORCL220121P00088000
|
31 | 88.00 | 87.50 | 0.180 | -248.000 | 82.22 |
| 2022-01-03 | 2022-01-10 |
ORCL220128P00085000
ORCL220128P00086000
|
14 | 86.00 | 85.00 | 0.305 | 126.000 | 80.48 |
| 2022-01-10 | 2022-01-18 |
ORCL220204P00086000
ORCL220204P00087000
|
13 | 87.00 | 86.00 | 0.275 | -383.500 | 82.11 |
| 2022-01-24 | 2022-01-31 |
ORCL220218P00079000
ORCL220218P00080000
|
13 | 80.00 | 79.00 | 0.275 | -39.000 | 74.57 |
| 2022-02-01 | 2022-02-08 |
ORCL220304P00078000
ORCL220304P00079000
|
14 | 79.00 | 78.00 | 0.300 | 14.000 | 76.49 |
| 2022-02-08 | 2022-02-15 |
ORCL220311P00077000
ORCL220311P00078000
|
14 | 78.00 | 77.00 | 0.320 | -84.000 | 77.82 |
| 2022-02-16 | 2022-02-23 |
ORCL220318P00072500
ORCL220318P00075000
|
5 | 75.00 | 72.50 | 0.605 | -385.000 | 81.68 |
| 2022-02-23 | 2022-03-02 |
ORCL220325P00069000
ORCL220325P00070000
|
17 | 70.00 | 69.00 | 0.425 | 637.500 | 81.73 |
| 2022-03-03 | 2022-03-10 |
ORCL220401P00075000
ORCL220401P00076000
|
15 | 76.00 | 75.00 | 0.355 | 195.000 | 82.01 |
| 2022-03-11 | 2022-03-18 |
ORCL220408P00075000
ORCL220408P00076000
|
15 | 76.00 | 75.00 | 0.37 | 142.500 | 80.94 |
| 2022-03-18 | 2022-03-25 |
ORCL220414P00077500
ORCL220414P00080000
|
5 | 80.00 | 77.50 | 0.700 | 40.000 | 79.45 |
| 2022-03-25 | 2022-04-01 |
ORCL220422P00079000
ORCL220422P00080000
|
14 | 80.00 | 79.00 | 0.295 | -21.000 | 76.21 |
| 2022-04-01 | 2022-04-08 |
ORCL220429P00079000
ORCL220429P00080000
|
14 | 80.00 | 79.00 | 0.295 | -63.000 | 73.4 |
| 2022-04-08 | 2022-04-18 |
ORCL220506P00078000
ORCL220506P00079000
|
14 | 79.00 | 78.00 | 0.29 | -308.00 | 72.49 |
| 2022-04-18 | 2022-04-25 |
ORCL220513P00076000
ORCL220513P00077000
|
14 | 77.00 | 76.00 | 0.305 | -175.000 | 71.17 |
| 2022-04-25 | 2022-05-02 |
ORCL220520P00074000
ORCL220520P00075000
|
14 | 75.00 | 74.00 | 0.29 | -280.000 | 68.63 |
| 2022-05-02 | 2022-05-09 |
ORCL220527P00071000
ORCL220527P00072000
|
14 | 72.00 | 71.00 | 0.325 | -182.000 | 72.78 |
| 2022-05-09 | 2022-05-16 |
ORCL220603P00069000
ORCL220603P00070000
|
14 | 70.00 | 69.00 | 0.315 | -182.000 | 71.79 |
| 2022-05-17 | 2022-05-24 |
ORCL220617P00067500
ORCL220617P00070000
|
5 | 70.00 | 67.50 | 0.715 | -217.500 | 67.72 |
| 2022-05-24 | 2022-05-31 |
ORCL220624P00066000
ORCL220624P00067000
|
16 | 67.00 | 66.00 | 0.380 | 352.000 | 70.7 |
| 2022-05-31 | 2022-06-07 |
ORCL220701P00069000
ORCL220701P00070000
|
16 | 70.00 | 69.00 | 0.40 | 112.00 | 70.87 |
| 2022-06-07 | 2022-06-14 |
ORCL220708P00070000
ORCL220708P00071000
|
16 | 71.00 | 70.00 | 0.375 | -8.000 | 71.87 |
| 2022-06-14 | 2022-06-21 |
ORCL220715P00065000
ORCL220715P00067500
|
5 | 67.50 | 65.00 | 0.63 | -152.500 | 70.74 |
| 2022-06-21 | 2022-06-28 |
ORCL220722P00065000
ORCL220722P00066000
|
14 | 66.00 | 65.00 | 0.325 | 84.000 | 74.9 |
| 2022-06-28 | 2022-07-05 |
ORCL220729P00066000
ORCL220729P00067000
|
15 | 67.00 | 66.00 | 0.345 | 277.500 | 77.84 |
| 2022-07-05 | 2022-07-12 |
ORCL220805P00069000
ORCL220805P00070000
|
14 | 70.00 | 69.00 | 0.325 | -84.000 | 77.35 |
| 2022-07-12 | 2022-07-19 |
ORCL220812P00068000
ORCL220812P00069000
|
14 | 69.00 | 68.00 | 0.310 | 175.000 | 79.15 |
| 2022-07-19 | 2022-07-26 |
ORCL220819P00070500
ORCL220819P00071000
|
30 | 71.00 | 70.50 | 0.175 | 195.000 | 78.66 |
| 2022-07-26 | 2022-08-02 |
ORCL220826P00071000
ORCL220826P00072000
|
13 | 72.00 | 71.00 | 0.260 | 162.500 | 74.65 |
| 2022-08-02 | 2022-08-09 |
ORCL220902P00074000
ORCL220902P00075000
|
14 | 75.00 | 74.00 | 0.315 | 70.000 | 74.68 |
| 2022-08-09 | 2022-08-16 |
ORCL220909P00074000
ORCL220909P00075000
|
13 | 75.00 | 74.00 | 0.280 | 195.000 | 75.91 |
| 2022-08-16 | 2022-08-23 |
ORCL220916P00075000
ORCL220916P00077500
|
5 | 77.50 | 75.00 | 0.710 | -177.500 | 68.83 |
| 2022-08-23 | 2022-08-30 |
ORCL220923P00073000
ORCL220923P00074000
|
15 | 74.00 | 73.00 | 0.35 | -217.500 | 64.55 |
| 2022-08-30 | 2022-09-06 |
ORCL220930P00071000
ORCL220930P00072000
|
15 | 72.00 | 71.00 | 0.345 | -37.500 | 61.07 |
| 2022-09-06 | 2022-09-13 |
ORCL221007P00071000
ORCL221007P00072000
|
16 | 72.00 | 71.00 | 0.380 | 208.000 | 63.29 |
| 2022-09-13 | 2022-09-20 |
ORCL221014P00073000
ORCL221014P00074000
|
15 | 74.00 | 73.00 | 0.340 | -877.500 | 64.31 |
| 2022-09-20 | 2022-09-27 |
ORCL221021P00065000
ORCL221021P00066000
|
14 | 66.00 | 65.00 | 0.295 | -532.000 | 72.7 |
| 2022-09-27 | 2022-10-04 |
ORCL221028P00060000
ORCL221028P00061000
|
15 | 61.00 | 60.00 | 0.355 | 337.500 | 77.36 |
| 2022-10-04 | 2022-10-11 |
ORCL221104P00063000
ORCL221104P00064000
|
14 | 64.00 | 63.00 | 0.300 | -392.000 | 76 |
| 2022-10-11 | 2022-10-18 |
ORCL221111P00060000
ORCL221111P00061000
|
14 | 61.00 | 60.00 | 0.325 | 301.000 | 77.74 |
| 2022-10-18 | 2022-10-25 |
ORCL221118P00062500
ORCL221118P00065000
|
5 | 65.00 | 62.50 | 0.66 | 250.00 | 79.73 |
| 2022-10-25 | 2022-11-01 |
ORCL221125P00070000
ORCL221125P00071000
|
13 | 71.00 | 70.00 | 0.285 | 227.500 | 82.72 |
| 2022-11-01 | 2022-11-08 |
ORCL221202P00074000
ORCL221202P00075000
|
13 | 75.00 | 74.00 | 0.265 | -188.500 | 83.35 |
| 2022-11-08 | 2022-11-15 |
ORCL221209P00073000
ORCL221209P00074000
|
15 | 74.00 | 73.00 | 0.355 | 255.000 | 79.86 |
| 2022-11-15 | 2022-11-22 |
ORCL221216P00075000
ORCL221216P00077500
|
5 | 77.50 | 75.00 | 0.830 | 132.500 | 79.58 |
| 2022-11-22 | 2022-11-29 |
ORCL221223P00079000
ORCL221223P00080000
|
15 | 80.00 | 79.00 | 0.335 | -67.500 | 80.85 |
| 2022-11-29 | 2022-12-06 |
ORCL221230P00078000
ORCL221230P00079000
|
14 | 79.00 | 78.00 | 0.305 | -245.000 | 81.74 |
| 2022-12-06 | 2022-12-13 |
ORCL230106P00076000
ORCL230106P00077000
|
15 | 77.00 | 76.00 | 0.335 | 217.500 | 85.66 |
| 2022-12-13 | 2022-12-20 |
ORCL230113P00078000
ORCL230113P00079000
|
14 | 79.00 | 78.00 | 0.310 | 7.000 | 89.2 |
| 2022-12-20 | 2022-12-27 |
ORCL230120P00078000
ORCL230120P00079000
|
14 | 79.00 | 78.00 | 0.305 | 14.000 | 87.25 |
| 2022-12-27 | 2023-01-03 |
ORCL230127P00078000
ORCL230127P00079000
|
14 | 79.00 | 78.00 | 0.310 | 196.000 | 88.99 |
| 2023-01-03 | 2023-01-10 |
ORCL230203P00081000
ORCL230203P00082000
|
15 | 82.00 | 81.00 | 0.335 | 255.000 | 89.62 |
| 2023-01-10 | 2023-01-17 |
ORCL230210P00084000
ORCL230210P00085000
|
15 | 85.00 | 84.00 | 0.335 | 225.000 | 87.14 |
| 2023-01-17 | 2023-01-24 |
ORCL230217P00085000
ORCL230217P00087500
|
5 | 87.50 | 85.00 | 0.725 | 90.000 | 87.28 |
| 2023-01-24 | 2023-01-31 |
ORCL230224P00087000
ORCL230224P00088000
|
14 | 88.00 | 87.00 | 0.300 | -119.000 | 88.66 |
| 2023-01-31 | 2023-02-07 |
ORCL230303P00086000
ORCL230303P00087000
|
14 | 87.00 | 86.00 | 0.29 | -70.00 | 89.25 |
| 2023-02-07 | 2023-02-14 |
ORCL230310P00085000
ORCL230310P00086000
|
14 | 86.00 | 85.00 | 0.315 | 91.000 | 84.07 |
| 2023-02-14 | 2023-02-21 |
ORCL230317P00085000
ORCL230317P00087500
|
5 | 87.50 | 85.00 | 0.785 | -187.500 | 85.26 |
| 2023-02-21 | 2023-02-28 |
ORCL230324P00083000
ORCL230324P00084000
|
16 | 84.00 | 83.00 | 0.395 | 184.000 | 88.01 |
| 2023-02-28 | 2023-03-07 |
ORCL230331P00084000
ORCL230331P00085000
|
14 | 85.00 | 84.00 | 0.33 | 112.000 | 92.92 |
| 2023-03-07 | 2023-03-14 |
ORCL230406P00086000
ORCL230406P00087000
|
15 | 87.00 | 86.00 | 0.340 | -360.000 | 95.92 |
| 2023-03-14 | 2023-03-21 |
ORCL230414P00082000
ORCL230414P00083000
|
15 | 83.00 | 82.00 | 0.35 | 270.00 | 95.71 |
| 2023-03-21 | 2023-03-28 |
ORCL230421P00085000
ORCL230421P00086000
|
14 | 86.00 | 85.00 | 0.330 | 203.000 | 95.15 |
| 2023-03-28 | 2023-04-04 |
ORCL230428P00087000
ORCL230428P00088000
|
14 | 88.00 | 87.00 | 0.30 | 280.00 | 94.72 |
| 2023-04-04 | 2023-04-11 |
ORCL230505P00091000
ORCL230505P00092000
|
14 | 92.00 | 91.00 | 0.31 | 56.00 | 96.97 |
| 2023-04-11 | 2023-04-18 |
ORCL230512P00092000
ORCL230512P00093000
|
15 | 93.00 | 92.00 | 0.340 | 495.000 | 97.85 |
| 2023-04-24 | 2023-05-01 |
ORCL230519P00093000
ORCL230519P00094000
|
13 | 94.00 | 93.00 | 0.260 | -45.500 | 102.84 |
| 2023-05-01 | 2023-05-08 |
ORCL230526P00093000
ORCL230526P00094000
|
15 | 94.00 | 93.00 | 0.335 | 240.000 | 104.08 |
| 2023-05-09 | 2023-05-16 |
ORCL230609P00094000
ORCL230609P00095000
|
14 | 95.00 | 94.00 | 0.315 | 196.000 | 109.85 |
| 2023-05-16 | 2023-05-23 |
ORCL230616P00092500
ORCL230616P00095000
|
5 | 95.00 | 92.50 | 0.620 | 30.000 | 125.46 |
| 2023-05-23 | 2023-05-30 |
ORCL230623P00096000
ORCL230623P00097000
|
16 | 97.00 | 96.00 | 0.375 | 392.000 | 118.64 |
| 2023-05-30 | 2023-06-06 |
ORCL230630P00102000
ORCL230630P00103000
|
15 | 103.00 | 102.00 | 0.335 | 112.500 | 119.09 |
| 2023-06-06 | 2023-06-13 |
ORCL230707P00104000
ORCL230707P00105000
|
14 | 105.00 | 104.00 | 0.330 | 399.000 | 114.61 |
| 2023-06-13 | 2023-06-20 |
ORCL230714P00114000
ORCL230714P00115000
|
16 | 115.00 | 114.00 | 0.400 | 432.000 | 119.27 |
| 2023-06-20 | 2023-06-27 |
ORCL230721P00119000
ORCL230721P00120000
|
15 | 120.00 | 119.00 | 0.360 | -360.000 | 117.65 |
| 2023-06-27 | 2023-07-05 |
ORCL230728P00115000
ORCL230728P00116000
|
16 | 116.00 | 115.00 | 0.375 | -120.000 | 115.99 |
| 2023-07-05 | 2023-07-12 |
ORCL230804P00113000
ORCL230804P00114000
|
15 | 114.00 | 113.00 | 0.36 | 52.500 | 114.44 |
| 2023-07-12 | 2023-07-19 |
ORCL230811P00113000
ORCL230811P00114000
|
15 | 114.00 | 113.00 | 0.340 | 217.500 | 113.06 |
| 2023-07-24 | 2023-07-31 |
ORCL230818P00115000
ORCL230818P00116000
|
15 | 116.00 | 115.00 | 0.340 | -30.000 | 116.46 |
| 2023-07-31 | 2023-08-07 |
ORCL230825P00115000
ORCL230825P00116000
|
15 | 116.00 | 115.00 | 0.370 | -67.500 | 116.06 |
| 2023-08-07 | 2023-08-14 |
ORCL230901P00113000
ORCL230901P00114000
|
14 | 114.00 | 113.00 | 0.325 | -21.000 | 120.93 |
| 2023-08-14 | 2023-08-21 |
ORCL230908P00113000
ORCL230908P00114000
|
14 | 114.00 | 113.00 | 0.33 | 35.000 | 126.32 |
| 2023-08-21 | 2023-08-28 |
ORCL230915P00113000
ORCL230915P00114000
|
16 | 114.00 | 113.00 | 0.405 | 120.000 | 113.91 |
| 2023-08-28 | 2023-09-05 |
ORCL230922P00114000
ORCL230922P00115000
|
16 | 115.00 | 114.00 | 0.400 | 376.000 | 109.03 |
| 2023-09-06 | 2023-09-13 |
ORCL231006P00121000
ORCL231006P00122000
|
16 | 122.00 | 121.00 | 0.400 | -840.000 | 109.96 |
| 2023-09-13 | 2023-09-20 |
ORCL231013P00109000
ORCL231013P00110000
|
15 | 110.00 | 109.00 | 0.365 | 105.000 | 108.25 |
| 2023-09-20 | 2023-09-27 |
ORCL231020P00110000
ORCL231020P00111000
|
15 | 111.00 | 110.00 | 0.355 | -705.000 | 101.85 |
| 2023-09-27 | 2023-10-04 |
ORCL231027P00102000
ORCL231027P00103000
|
15 | 103.00 | 102.00 | 0.36 | 195.000 | 100.99 |
| 2023-10-04 | 2023-10-11 |
ORCL231103P00104000
ORCL231103P00105000
|
15 | 105.00 | 104.00 | 0.350 | 255.000 | 108.05 |
| 2023-10-11 | 2023-10-18 |
ORCL231110P00107000
ORCL231110P00108000
|
14 | 108.00 | 107.00 | 0.32 | -161.000 | 113.07 |
| 2023-10-20 | 2023-10-27 |
ORCL231117P00097500
ORCL231117P00100000
|
5 | 100.00 | 97.50 | 0.745 | -35.000 | 115.36 |
| 2023-10-27 | 2023-11-03 |
ORCL231124P00098000
ORCL231124P00099000
|
14 | 99.00 | 98.00 | 0.32 | 378.000 | 116.25 |
| 2023-11-03 | 2023-11-10 |
ORCL231201P00106000
ORCL231201P00107000
|
15 | 107.00 | 106.00 | 0.335 | 337.500 | 117.16 |
| 2023-11-10 | 2023-11-17 |
ORCL231208P00110000
ORCL231208P00111000
|
14 | 111.00 | 110.00 | 0.310 | 196.000 | 113.61 |
| 2023-11-20 | 2023-11-27 |
ORCL231215P00114000
ORCL231215P00115000
|
16 | 115.00 | 114.00 | 0.380 | -56.000 | 103.32 |
| 2023-11-27 | 2023-12-04 |
ORCL231222P00113000
ORCL231222P00114000
|
15 | 114.00 | 113.00 | 0.365 | -82.500 | 106.2 |
| 2023-12-04 | 2023-12-11 |
ORCL231229P00112000
ORCL231229P00113000
|
15 | 113.00 | 112.00 | 0.350 | -135.000 | 105.43 |
| 2023-12-13 | 2023-12-20 |
ORCL240112P00101000
ORCL240112P00102000
|
16 | 102.00 | 101.00 | 0.410 | 64.000 | 106.6 |
| 2023-12-20 | 2023-12-27 |
ORCL240119P00102000
ORCL240119P00103000
|
16 | 103.00 | 102.00 | 0.395 | 240.000 | 109.67 |
| 2023-12-28 | 2024-01-04 |
ORCL240126P00104000
ORCL240126P00105000
|
16 | 105.00 | 104.00 | 0.38 | -376.000 | 114.64 |
| 2024-01-04 | 2024-01-11 |
ORCL240202P00100000
ORCL240202P00101000
|
15 | 101.00 | 100.00 | 0.345 | 232.500 | 115.79 |
| 2024-01-11 | 2024-01-18 |
ORCL240209P00102000
ORCL240209P00103000
|
14 | 103.00 | 102.00 | 0.320 | 301.000 | 116.64 |
| 2024-01-22 | 2024-01-29 |
ORCL240216P00108000
ORCL240216P00109000
|
15 | 109.00 | 108.00 | 0.36 | 322.500 | 111.31 |
| 2024-01-29 | 2024-02-05 |
ORCL240223P00111000
ORCL240223P00112000
|
14 | 112.00 | 111.00 | 0.32 | 210.00 | 111.95 |
| 2024-02-05 | 2024-02-12 |
ORCL240301P00114000
ORCL240301P00115000
|
15 | 115.00 | 114.00 | 0.350 | -60.000 | 113.78 |
| 2024-02-12 | 2024-02-20 |
ORCL240308P00113000
ORCL240308P00114000
|
16 | 114.00 | 113.00 | 0.385 | -864.000 | 112.42 |
| 2024-02-21 | 2024-02-28 |
ORCL240322P00105000
ORCL240322P00106000
|
16 | 106.00 | 105.00 | 0.40 | 184.000 | 127.79 |
| 2024-02-28 | 2024-03-06 |
ORCL240328P00108000
ORCL240328P00109000
|
15 | 109.00 | 108.00 | 0.35 | -75.00 | 125.61 |
| 2024-03-06 | 2024-03-13 |
ORCL240405P00109000
ORCL240405P00110000
|
17 | 110.00 | 109.00 | 0.425 | 688.500 | 124.9 |
| 2024-03-13 | 2024-03-20 |
ORCL240412P00123000
ORCL240412P00124000
|
14 | 124.00 | 123.00 | 0.290 | 161.000 | 121.11 |
| 2024-03-20 | 2024-03-27 |
ORCL240419P00127000
ORCL240419P00128000
|
16 | 128.00 | 127.00 | 0.400 | -600.000 | 114.88 |
| 2024-03-27 | 2024-04-03 |
ORCL240426P00123000
ORCL240426P00124000
|
15 | 124.00 | 123.00 | 0.365 | 67.500 | 117.21 |
| 2024-04-03 | 2024-04-10 |
ORCL240503P00124000
ORCL240503P00125000
|
14 | 125.00 | 124.00 | 0.295 | -882.000 | 115.8 |
| 2024-04-11 | 2024-04-18 |
ORCL240510P00121000
ORCL240510P00122000
|
16 | 122.00 | 121.00 | 0.395 | -408.000 | 116.67 |
| 2024-04-22 | 2024-04-29 |
ORCL240517P00112000
ORCL240517P00113000
|
15 | 113.00 | 112.00 | 0.345 | 225.000 | 123.5 |
| 2024-04-29 | 2024-05-06 |
ORCL240524P00114000
ORCL240524P00115000
|
15 | 115.00 | 114.00 | 0.35 | 30.00 | 122.91 |
| 2024-05-06 | 2024-05-13 |
ORCL240531P00116000
ORCL240531P00117000
|
15 | 117.00 | 116.00 | 0.345 | -210.000 | 117.19 |
| 2024-05-13 | 2024-05-20 |
ORCL240607P00114000
ORCL240607P00115000
|
14 | 115.00 | 114.00 | 0.33 | 420.000 | 125.92 |
| 2024-05-20 | 2024-05-28 |
ORCL240614P00121000
ORCL240614P00122000
|
15 | 122.00 | 121.00 | 0.34 | -225.00 | 138.13 |
| 2024-05-28 | 2024-06-04 |
ORCL240628P00121000
ORCL240628P00122000
|
14 | 122.00 | 121.00 | 0.320 | -322.000 | 141.2 |
| 2024-06-13 | 2024-06-20 |
ORCL240712P00137000
ORCL240712P00138000
|
15 | 138.00 | 137.00 | 0.35 | 135.000 | 144.77 |
| 2024-06-21 | 2024-06-28 |
ORCL240719P00135000
ORCL240719P00140000
|
2 | 140.00 | 135.00 | 1.435 | -3.000 | 138.56 |
| 2024-07-02 | 2024-07-09 |
ORCL240802P00140000
ORCL240802P00141000
|
13 | 141.00 | 140.00 | 0.285 | -182.000 | 133.28 |
| 2024-07-09 | 2024-07-16 |
ORCL240809P00138000
ORCL240809P00139000
|
15 | 139.00 | 138.00 | 0.35 | 232.500 | 132.06 |
| 2024-07-16 | 2024-07-23 |
ORCL240816P00135000
ORCL240816P00140000
|
2 | 140.00 | 135.00 | 1.305 | 53.000 | 137.47 |
| 2024-07-25 | 2024-08-01 |
ORCL240823P00135000
ORCL240823P00136000
|
15 | 136.00 | 135.00 | 0.365 | 37.500 | 139.19 |
| 2024-08-05 | 2024-08-12 |
ORCL240830P00120000
ORCL240830P00125000
|
2 | 125.00 | 120.00 | 1.445 | 175.000 | 141.29 |
| 2024-08-12 | 2024-08-19 |
ORCL240906P00130000
ORCL240906P00131000
|
14 | 131.00 | 130.00 | 0.310 | 287.000 | 141.81 |
| 2024-08-20 | 2024-08-27 |
ORCL240920P00135000
ORCL240920P00136000
|
14 | 136.00 | 135.00 | 0.30 | -210.000 | 168 |
| 2024-08-27 | 2024-09-03 |
ORCL240927P00134000
ORCL240927P00135000
|
16 | 135.00 | 134.00 | 0.40 | -120.000 | 168.74 |
| 2024-09-03 | 2024-09-10 |
ORCL241004P00135000
ORCL241004P00136000
|
16 | 136.00 | 135.00 | 0.400 | 512.000 | 170.86 |
| 2024-09-11 | 2024-09-18 |
ORCL241011P00152500
ORCL241011P00155000
|
6 | 155.00 | 152.50 | 0.845 | 318.000 | 175.77 |
| 2024-09-19 | 2024-09-26 |
ORCL241018P00160000
ORCL241018P00165000
|
2 | 165.00 | 160.00 | 1.485 | 62.000 | 174.69 |
| 2024-09-26 | 2024-10-03 |
ORCL241025P00162500
ORCL241025P00165000
|
5 | 165.00 | 162.50 | 0.825 | -135.000 | 173.52 |
| 2024-10-03 | 2024-10-10 |
ORCL241101P00162500
ORCL241101P00165000
|
6 | 165.00 | 162.50 | 0.870 | 363.000 | 170.02 |
| 2024-10-10 | 2024-10-17 |
ORCL241108P00170000
ORCL241108P00172500
|
5 | 172.50 | 170.00 | 0.730 | -87.500 | 189.25 |
| 2024-10-22 | 2024-10-29 |
ORCL241122P00165000
ORCL241122P00170000
|
2 | 170.00 | 165.00 | 1.240 | -46.000 | 192.29 |
| 2024-10-29 | 2024-11-05 |
ORCL241129P00165000
ORCL241129P00170000
|
2 | 170.00 | 165.00 | 1.515 | -31.000 | 184.84 |
| 2024-11-05 | 2024-11-12 |
ORCL241206P00160000
ORCL241206P00165000
|
2 | 165.00 | 160.00 | 1.095 | 199.000 | 191.69 |
| 2024-11-12 | 2024-11-19 |
ORCL241213P00180000
ORCL241213P00185000
|
3 | 185.00 | 180.00 | 1.925 | -7.500 | 173.39 |
| 2024-11-19 | 2024-11-26 |
ORCL241220P00182500
ORCL241220P00185000
|
7 | 185.00 | 182.50 | 1.075 | 35.000 | 169.66 |
| 2024-11-26 | 2024-12-03 |
ORCL241227P00180000
ORCL241227P00185000
|
3 | 185.00 | 180.00 | 1.85 | -210.00 | 168.96 |
| 2024-12-03 | 2024-12-10 |
ORCL250103P00170000
ORCL250103P00175000
|
2 | 175.00 | 170.00 | 1.575 | 53.000 | 166.32 |
| 2024-12-10 | 2024-12-17 |
ORCL250110P00170000
ORCL250110P00175000
|
2 | 175.00 | 170.00 | 1.385 | -313.000 | 154.5 |
| 2024-12-17 | 2024-12-24 |
ORCL250117P00160000
ORCL250117P00165000
|
2 | 165.00 | 160.00 | 1.225 | 99.000 | 161.03 |
| 2024-12-27 | 2025-01-03 |
ORCL250124P00160000
ORCL250124P00165000
|
2 | 165.00 | 160.00 | 1.265 | -29.000 | 183.6 |
| 2025-01-03 | 2025-01-10 |
ORCL250131P00155000
ORCL250131P00160000
|
2 | 160.00 | 155.00 | 1.08 | -409.000 | 170.06 |
| 2025-01-10 | 2025-01-17 |
ORCL250207P00145000
ORCL250207P00150000
|
3 | 150.00 | 145.00 | 1.705 | 349.500 | 174.46 |
| 2025-01-17 | 2025-01-24 |
ORCL250214P00150000
ORCL250214P00155000
|
2 | 155.00 | 150.00 | 1.140 | 230.000 | 174.16 |
| 2025-01-24 | 2025-01-31 |
ORCL250221P00177500
ORCL250221P00180000
|
6 | 180.00 | 177.50 | 0.85 | -585.000 | 167.81 |
| 2025-01-31 | 2025-02-07 |
ORCL250228P00160000
ORCL250228P00165000
|
2 | 165.00 | 160.00 | 1.350 | 119.000 | 166.06 |
| 2025-02-07 | 2025-02-14 |
ORCL250307P00165000
ORCL250307P00170000
|
2 | 170.00 | 165.00 | 1.655 | 51.000 | 155.16 |
| 2025-02-14 | 2025-02-21 |
ORCL250314P00165000
ORCL250314P00170000
|
3 | 170.00 | 165.00 | 2.025 | -112.500 | 149.27 |
| 2025-02-21 | 2025-02-28 |
ORCL250321P00155000
ORCL250321P00160000
|
3 | 160.00 | 155.00 | 1.725 | -22.500 | 152.23 |
| 2025-02-28 | 2025-03-07 |
ORCL250328P00155000
ORCL250328P00160000
|
3 | 160.00 | 155.00 | 1.725 | -240.000 | 140.87 |
| 2025-03-07 | 2025-03-14 |
ORCL250404P00145000
ORCL250404P00150000
|
3 | 150.00 | 145.00 | 1.800 | -255.000 | 128.27 |
| 2025-03-14 | 2025-03-21 |
ORCL250411P00140000
ORCL250411P00145000
|
2 | 145.00 | 140.00 | 1.615 | 104.000 | 132.35 |
| 2025-03-21 | 2025-03-28 |
ORCL250417P00140000
ORCL250417P00145000
|
2 | 145.00 | 140.00 | 1.185 | -263.000 | 128.62 |
| 2025-03-31 | 2025-04-07 |
ORCL250425P00130000
ORCL250425P00135000
|
3 | 135.00 | 130.00 | 1.780 | -666.000 | 138.49 |
| 2025-04-07 | 2025-04-14 |
ORCL250502P00122000
ORCL250502P00123000
|
15 | 123.00 | 122.00 | 0.35 | -67.500 | 150.73 |
| 2025-04-16 | 2025-04-23 |
ORCL250516P00120000
ORCL250516P00125000
|
2 | 125.00 | 120.00 | 1.44 | 56.000 | 160.49 |
| 2025-05-12 | 2025-05-19 |
ORCL250606P00152500
ORCL250606P00155000
|
6 | 155.00 | 152.50 | 0.855 | 69.000 | 174.02 |
| 2025-05-19 | 2025-05-27 |
ORCL250613P00152500
ORCL250613P00155000
|
6 | 155.00 | 152.50 | 0.950 | 75.000 | 215.22 |
| 2025-05-29 | 2025-06-05 |
ORCL250627P00155000
ORCL250627P00157500
|
6 | 157.50 | 155.00 | 0.85 | 180.000 | 210.24 |
| 2025-06-10 | 2025-06-17 |
ORCL250711P00170000
ORCL250711P00172500
|
6 | 172.50 | 170.00 | 0.85 | 384.000 | 230.56 |
| 2025-06-17 | 2025-06-24 |
ORCL250718P00195000
ORCL250718P00200000
|
2 | 200.00 | 195.00 | 1.295 | 148.000 | 245.45 |
| 2025-06-26 | 2025-07-03 |
ORCL250725P00205000
ORCL250725P00207500
|
6 | 207.50 | 205.00 | 0.835 | 579.000 | 245.12 |
| 2025-07-03 | 2025-07-10 |
ORCL250801P00230000
ORCL250801P00232500
|
6 | 232.50 | 230.00 | 0.95 | 135.000 | 244.42 |
| 2025-07-11 | 2025-07-18 |
ORCL250808P00222500
ORCL250808P00225000
|
6 | 225.00 | 222.50 | 0.85 | 255.000 | 250.05 |
| 2025-07-18 | 2025-07-25 |
ORCL250815P00230000
ORCL250815P00240000
|
1 | 240.00 | 230.00 | 3.05 | 42.000 | 248.28 |
| 2025-07-25 | 2025-08-01 |
ORCL250822P00235000
ORCL250822P00240000
|
2 | 240.00 | 235.00 | 1.650 | -10.000 | 0 |
| 2025-08-01 | 2025-08-08 |
ORCL250829P00235000
ORCL250829P00240000
|
3 | 240.00 | 235.00 | 1.825 | 165.000 | 0 |
| 2025-08-08 | 2025-08-15 |
ORCL250905P00240000
ORCL250905P00245000
|
3 | 245.00 | 240.00 | 1.75 | -45.00 | 0 |