| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-25 | 2008-03-13 |
ORCL080322P00017500
ORCL080322P00019000
|
10 | 19.00 | 17.50 | 0.500 | 400.000 | 20.08 |
| 2008-11-19 | 2008-12-08 |
ORCL081220P00015000
ORCL081220P00016000
|
17 | 16.00 | 15.00 | 0.425 | 340.000 | 17.78 |
| 2008-12-22 | 2009-01-08 |
ORCL090117P00016000
ORCL090117P00017500
|
9 | 17.50 | 16.00 | 0.450 | 90.000 | 16.91 |
| 2009-10-21 | 2009-11-09 |
ORCL091121P00021000
ORCL091121P00022000
|
14 | 22.00 | 21.00 | 0.300 | -63.000 | 22.34 |
| 2010-01-25 | 2010-02-11 |
ORCL100220P00023000
ORCL100220P00024000
|
15 | 24.00 | 23.00 | 0.34 | -330.000 | 24.32 |
| 2010-05-19 | 2010-06-07 |
ORCL100619P00022000
ORCL100619P00023000
|
15 | 23.00 | 22.00 | 0.340 | -555.000 | 23.2 |
| 2010-06-16 | 2010-07-06 |
ORCL100717P00022000
ORCL100717P00023000
|
14 | 23.00 | 22.00 | 0.325 | -350.000 | 23.27 |
| 2010-08-18 | 2010-09-07 |
ORCL100918P00022000
ORCL100918P00023000
|
14 | 23.00 | 22.00 | 0.32 | 315.000 | 27.48 |
| 2010-09-15 | 2010-10-04 |
ORCL101016P00024000
ORCL101016P00025000
|
13 | 25.00 | 24.00 | 0.27 | 325.000 | 28.9 |
| 2010-10-22 | 2010-11-08 |
ORCL101120P00028000
ORCL101120P00029000
|
15 | 29.00 | 28.00 | 0.37 | 105.00 | 28.15 |
| 2010-11-17 | 2010-12-06 |
ORCL101218P00027000
ORCL101218P00028000
|
16 | 28.00 | 27.00 | 0.395 | 296.000 | 31.46 |
| 2011-01-20 | 2011-02-07 |
ORCL110219P00031000
ORCL110219P00032000
|
14 | 32.00 | 31.00 | 0.305 | 287.000 | 33.68 |
| 2011-02-16 | 2011-03-07 |
ORCL110319P00032000
ORCL110319P00033000
|
15 | 33.00 | 32.00 | 0.345 | -330.000 | 30.76 |
| 2011-03-16 | 2011-04-04 |
ORCL110416P00029000
ORCL110416P00030000
|
16 | 30.00 | 29.00 | 0.39 | 608.000 | 34.18 |
| 2011-04-20 | 2011-05-09 |
ORCL110521P00033000
ORCL110521P00034000
|
15 | 34.00 | 33.00 | 0.35 | 375.00 | 34.27 |
| 2011-05-19 | 2011-06-06 |
ORCL110618P00033000
ORCL110618P00034000
|
14 | 34.00 | 33.00 | 0.29 | -728.00 | 31.18 |
| 2011-06-15 | 2011-07-05 |
ORCL110716P00030000
ORCL110716P00031000
|
16 | 31.00 | 30.00 | 0.385 | 576.000 | 32.09 |
| 2011-07-20 | 2011-08-08 |
ORCL110820P00031000
ORCL110820P00032000
|
15 | 32.00 | 31.00 | 0.365 | -877.500 | 24.78 |
| 2011-08-17 | 2011-09-06 |
ORCL110917P00026000
ORCL110917P00027000
|
14 | 27.00 | 26.00 | 0.33 | -168.00 | 29.23 |
| 2011-09-21 | 2011-10-10 |
ORCL111022P00028000
ORCL111022P00029000
|
15 | 29.00 | 28.00 | 0.35 | 360.00 | 32.12 |
| 2011-10-19 | 2011-11-07 |
ORCL111119P00030000
ORCL111119P00031000
|
14 | 31.00 | 30.00 | 0.32 | 336.00 | 30.6 |
| 2011-11-16 | 2011-12-05 |
ORCL111217P00031000
ORCL111217P00032000
|
16 | 32.00 | 31.00 | 0.385 | 8.000 | 29.21 |
| 2011-12-21 | 2012-01-09 |
ORCL120121P00024000
ORCL120121P00025000
|
14 | 25.00 | 24.00 | 0.290 | 364.000 | 28.71 |
| 2012-01-18 | 2012-02-06 |
ORCL120218P00027000
ORCL120218P00028000
|
14 | 28.00 | 27.00 | 0.315 | 343.000 | 28.79 |
| 2012-02-15 | 2012-03-05 |
ORCL120317P00027000
ORCL120317P00028000
|
15 | 28.00 | 27.00 | 0.36 | 510.000 | 29.74 |
| 2012-03-21 | 2012-04-09 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.300 | -7.000 | 28.88 |
| 2012-04-18 | 2012-05-07 |
ORCL120519P00028000
ORCL120519P00029000
|
14 | 29.00 | 28.00 | 0.330 | -504.000 | 25.61 |
| 2012-05-17 | 2012-06-04 |
ORCL120616P00025000
ORCL120616P00026000
|
15 | 26.00 | 25.00 | 0.335 | 75.000 | 27.7 |
| 2012-06-22 | 2012-07-09 |
ORCL120721P00027000
ORCL120721P00028000
|
15 | 28.00 | 27.00 | 0.36 | 397.500 | 30.12 |
| 2012-07-20 | 2012-08-06 |
ORCL120818P00029000
ORCL120818P00030000
|
14 | 30.00 | 29.00 | 0.330 | 329.000 | 32.2 |
| 2012-08-22 | 2012-09-10 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.270 | 156.000 | 32.47 |
| 2012-09-19 | 2012-10-08 |
ORCL121020P00031000
ORCL121020P00032000
|
13 | 32.00 | 31.00 | 0.270 | -442.000 | 30.48 |
| 2012-10-17 | 2012-11-05 |
ORCL121117P00030000
ORCL121117P00031000
|
14 | 31.00 | 30.00 | 0.310 | 98.000 | 30 |
| 2012-11-21 | 2012-12-10 |
ORCL121222P00029000
ORCL121222P00030000
|
14 | 30.00 | 29.00 | 0.290 | 273.000 | 33.76 |
| 2012-12-19 | 2013-01-07 |
ORCL130119P00033000
ORCL130119P00034000
|
14 | 34.00 | 33.00 | 0.330 | 203.000 | 35.11 |
| 2013-02-13 | 2013-03-04 |
ORCL130316P00034000
ORCL130316P00035000
|
15 | 35.00 | 34.00 | 0.345 | 90.000 | 36.34 |
| 2013-03-20 | 2013-04-08 |
ORCL130420P00034000
ORCL130420P00035000
|
13 | 35.00 | 34.00 | 0.285 | -903.500 | 32.37 |
| 2013-04-18 | 2013-05-06 |
ORCL130518P00031000
ORCL130518P00032000
|
15 | 32.00 | 31.00 | 0.34 | 457.500 | 35.03 |
| 2013-05-22 | 2013-06-10 |
ORCL130622P00033000
ORCL130622P00034000
|
16 | 34.00 | 33.00 | 0.380 | 8.000 | 30.14 |
| 2013-06-19 | 2013-07-08 |
ORCL130720P00033000
ORCL130720P00034000
|
16 | 34.00 | 33.00 | 0.385 | -936.000 | 31.86 |
| 2013-07-17 | 2013-08-05 |
ORCL130817P00031000
ORCL130817P00032000
|
15 | 32.00 | 31.00 | 0.345 | 390.000 | 32.41 |
| 2013-08-21 | 2013-09-09 |
ORCL130921P00031000
ORCL130921P00032000
|
15 | 32.00 | 31.00 | 0.35 | 105.00 | 34.05 |
| 2013-09-13 | 2013-09-30 |
ORCL131011P00031000
ORCL131011P00032000
|
15 | 32.00 | 31.00 | 0.340 | 345.000 | 33.26 |
| 2013-09-30 | 2013-10-17 |
ORCL131025P00032500
ORCL131025P00033000
|
33 | 33.00 | 32.50 | 0.20 | 0.00 | 33.15 |
| 2013-10-22 | 2013-11-08 |
ORCL131122P00032000
ORCL131122P00032500
|
28 | 32.50 | 32.00 | 0.155 | 420.000 | 34.83 |
| 2013-11-08 | 2013-11-25 |
ORCL131206P00033500
ORCL131206P00034000
|
29 | 34.00 | 33.50 | 0.16 | 290.00 | 35.48 |
| 2013-11-26 | 2013-12-13 |
ORCL131221P00034000
ORCL131221P00035000
|
16 | 35.00 | 34.00 | 0.380 | -576.000 | 36.37 |
| 2013-12-13 | 2013-12-30 |
ORCL140110P00032500
ORCL140110P00033000
|
33 | 33.00 | 32.50 | 0.20 | 660.000 | 38.11 |
| 2013-12-30 | 2014-01-16 |
ORCL140124P00037500
ORCL140124P00038000
|
34 | 38.00 | 37.50 | 0.21 | 306.000 | 37.11 |
| 2014-01-16 | 2014-02-03 |
ORCL140214P00037500
ORCL140214P00038000
|
30 | 38.00 | 37.50 | 0.175 | -855.000 | 37.98 |
| 2014-02-03 | 2014-02-20 |
ORCL140228P00035000
ORCL140228P00035500
|
30 | 35.50 | 35.00 | 0.17 | 480.00 | 39.11 |
| 2014-02-20 | 2014-03-10 |
ORCL140322P00037000
ORCL140322P00038000
|
15 | 38.00 | 37.00 | 0.34 | 142.500 | 37.5 |
| 2014-03-10 | 2014-03-27 |
ORCL140404P00038000
ORCL140404P00038500
|
32 | 38.50 | 38.00 | 0.190 | 288.000 | 39.98 |
| 2014-03-27 | 2014-04-14 |
ORCL140425P00038500
ORCL140425P00039000
|
32 | 39.00 | 38.50 | 0.195 | 192.000 | 39.45 |
| 2014-04-14 | 2014-05-01 |
ORCL140509P00039000
ORCL140509P00039500
|
33 | 39.50 | 39.00 | 0.20 | 528.000 | 41.04 |
| 2014-05-01 | 2014-05-19 |
ORCL140530P00040500
ORCL140530P00041000
|
35 | 41.00 | 40.50 | 0.215 | 542.500 | 42.02 |
| 2014-05-19 | 2014-06-05 |
ORCL140613P00041500
ORCL140613P00042000
|
31 | 42.00 | 41.50 | 0.18 | 62.000 | 42.14 |
| 2014-06-05 | 2014-06-23 |
ORCL140703P00041500
ORCL140703P00042000
|
33 | 42.00 | 41.50 | 0.205 | -610.500 | 41.34 |
| 2014-06-23 | 2014-07-10 |
ORCL140719P00040000
ORCL140719P00041000
|
15 | 41.00 | 40.00 | 0.345 | -330.000 | 40 |
| 2014-07-10 | 2014-07-28 |
ORCL140808P00039500
ORCL140808P00040000
|
29 | 40.00 | 39.50 | 0.165 | 217.500 | 39.94 |
| 2014-07-28 | 2014-08-14 |
ORCL140822P00040000
ORCL140822P00040500
|
32 | 40.50 | 40.00 | 0.19 | -144.000 | 41.63 |
| 2014-08-14 | 2014-09-02 |
ORCL140912P00039500
ORCL140912P00040000
|
29 | 40.00 | 39.50 | 0.165 | 406.000 | 40.5 |
| 2014-09-02 | 2014-09-19 |
ORCL141003P00041000
ORCL141003P00041500
|
29 | 41.50 | 41.00 | 0.160 | -609.000 | 38.89 |
| 2014-09-22 | 2014-10-09 |
ORCL141018P00039000
ORCL141018P00039500
|
33 | 39.50 | 39.00 | 0.205 | -379.500 | 37.87 |
| 2014-10-09 | 2014-10-27 |
ORCL141107P00038000
ORCL141107P00038500
|
30 | 38.50 | 38.00 | 0.175 | -15.000 | 39.94 |
| 2014-10-27 | 2014-11-13 |
ORCL141122P00037500
ORCL141122P00038000
|
29 | 38.00 | 37.50 | 0.160 | 449.500 | 41.44 |
| 2014-11-13 | 2014-12-01 |
ORCL141212P00040000
ORCL141212P00040500
|
29 | 40.50 | 40.00 | 0.165 | 449.500 | 39.95 |
| 2014-12-01 | 2014-12-18 |
ORCL141226P00041500
ORCL141226P00042000
|
32 | 42.00 | 41.50 | 0.195 | 656.000 | 46.1 |
| 2014-12-18 | 2015-01-05 |
ORCL150117P00044000
ORCL150117P00045000
|
15 | 45.00 | 44.00 | 0.35 | -532.500 | 43.51 |
| 2015-01-05 | 2015-01-22 |
ORCL150130P00043000
ORCL150130P00043500
|
32 | 43.50 | 43.00 | 0.195 | 208.000 | 41.89 |
| 2015-01-22 | 2015-02-09 |
ORCL150220P00043500
ORCL150220P00044000
|
32 | 44.00 | 43.50 | 0.195 | -288.000 | 43.77 |
| 2015-02-09 | 2015-02-26 |
ORCL150306P00042500
ORCL150306P00043000
|
28 | 43.00 | 42.50 | 0.155 | 294.000 | 42.38 |
| 2015-02-26 | 2015-03-16 |
ORCL150327P00043000
ORCL150327P00043500
|
35 | 43.50 | 43.00 | 0.215 | -35.000 | 42.64 |
| 2015-03-16 | 2015-04-02 |
ORCL150410P00043000
ORCL150410P00043500
|
37 | 43.50 | 43.00 | 0.230 | -518.000 | 43.51 |
| 2015-04-02 | 2015-04-20 |
ORCL150501P00042000
ORCL150501P00042500
|
29 | 42.50 | 42.00 | 0.160 | 203.000 | 44.37 |
| 2015-04-20 | 2015-05-07 |
ORCL150515P00042500
ORCL150515P00043000
|
30 | 43.00 | 42.50 | 0.17 | 150.00 | 44.15 |
| 2015-05-07 | 2015-05-26 |
ORCL150605P00043000
ORCL150605P00043500
|
34 | 43.50 | 43.00 | 0.210 | -17.000 | 43.81 |
| 2015-05-26 | 2015-06-12 |
ORCL150626P00042500
ORCL150626P00043000
|
33 | 43.00 | 42.50 | 0.20 | 280.500 | 40.99 |
| 2015-06-12 | 2015-06-29 |
ORCL150710P00043500
ORCL150710P00044000
|
32 | 44.00 | 43.50 | 0.19 | -1024.00 | 40.36 |
| 2015-06-29 | 2015-07-16 |
ORCL150724P00039500
ORCL150724P00040000
|
31 | 40.00 | 39.50 | 0.185 | 480.500 | 39 |
| 2015-07-16 | 2015-08-03 |
ORCL150814P00040000
ORCL150814P00040500
|
28 | 40.50 | 40.00 | 0.145 | -784.000 | 39.41 |
| 2015-08-03 | 2015-08-20 |
ORCL150828P00039000
ORCL150828P00039500
|
30 | 39.50 | 39.00 | 0.175 | -510.000 | 37.46 |
| 2015-08-20 | 2015-09-08 |
ORCL150918P00037000
ORCL150918P00038000
|
14 | 38.00 | 37.00 | 0.315 | -182.000 | 36.38 |
| 2015-09-08 | 2015-09-25 |
ORCL151009P00037000
ORCL151009P00037500
|
35 | 37.50 | 37.00 | 0.215 | -612.500 | 38.1 |
| 2015-09-25 | 2015-10-12 |
ORCL151023P00035500
ORCL151023P00036000
|
33 | 36.00 | 35.50 | 0.200 | 594.000 | 38.07 |
| 2015-10-12 | 2015-10-29 |
ORCL151106P00037500
ORCL151106P00038000
|
32 | 38.00 | 37.50 | 0.19 | 448.00 | 40.62 |
| 2015-10-29 | 2015-11-16 |
ORCL151127P00038000
ORCL151127P00038500
|
29 | 38.50 | 38.00 | 0.165 | -232.000 | 39.18 |
| 2015-11-16 | 2015-12-03 |
ORCL151211P00037500
ORCL151211P00038000
|
31 | 38.00 | 37.50 | 0.185 | -170.500 | 37.21 |
| 2015-12-03 | 2015-12-21 |
ORCL151231P00037000
ORCL151231P00037500
|
32 | 37.50 | 37.00 | 0.195 | -576.000 | 36.53 |
| 2015-12-21 | 2016-01-07 |
ORCL160115P00035500
ORCL160115P00036000
|
31 | 36.00 | 35.50 | 0.180 | -496.000 | 34.12 |
| 2016-01-07 | 2016-01-25 |
ORCL160205P00034500
ORCL160205P00035000
|
34 | 35.00 | 34.50 | 0.21 | -238.00 | 35.7 |
| 2016-01-25 | 2016-02-11 |
ORCL160219P00033500
ORCL160219P00034000
|
30 | 34.00 | 33.50 | 0.170 | 180.000 | 36.78 |
| 2016-02-11 | 2016-02-29 |
ORCL160311P00034000
ORCL160311P00034500
|
31 | 34.50 | 34.00 | 0.185 | 527.000 | 38.95 |
| 2016-03-01 | 2016-03-18 |
ORCL160401P00037500
ORCL160401P00038000
|
32 | 38.00 | 37.50 | 0.195 | 624.000 | 41.16 |
| 2016-03-18 | 2016-04-04 |
ORCL160415P00040000
ORCL160415P00041000
|
14 | 41.00 | 40.00 | 0.295 | -35.000 | 41.02 |
| 2016-04-04 | 2016-04-21 |
ORCL160429P00040500
ORCL160429P00041000
|
35 | 41.00 | 40.50 | 0.215 | 140.000 | 39.86 |
| 2016-04-21 | 2016-05-09 |
ORCL160520P00040500
ORCL160520P00041000
|
31 | 41.00 | 40.50 | 0.185 | -511.500 | 39.41 |
| 2016-05-09 | 2016-05-26 |
ORCL160603P00038500
ORCL160603P00039000
|
29 | 39.00 | 38.50 | 0.16 | 348.000 | 39.1 |
| 2016-05-26 | 2016-06-13 |
ORCL160624P00039500
ORCL160624P00040000
|
34 | 40.00 | 39.50 | 0.210 | -374.000 | 39.23 |
| 2016-06-13 | 2016-06-30 |
ORCL160708P00038000
ORCL160708P00038500
|
35 | 38.50 | 38.00 | 0.215 | 647.500 | 40.87 |
| 2016-06-30 | 2016-07-18 |
ORCL160729P00040000
ORCL160729P00040500
|
28 | 40.50 | 40.00 | 0.155 | 308.000 | 41.04 |
| 2016-07-18 | 2016-08-04 |
ORCL160812P00041000
ORCL160812P00041500
|
29 | 41.50 | 41.00 | 0.165 | -464.000 | 41.09 |
| 2016-08-04 | 2016-08-22 |
ORCL160902P00040000
ORCL160902P00040500
|
28 | 40.50 | 40.00 | 0.150 | 280.000 | 41.25 |
| 2016-08-22 | 2016-09-08 |
ORCL160916P00040500
ORCL160916P00041000
|
33 | 41.00 | 40.50 | 0.205 | -115.500 | 38.92 |
| 2016-09-08 | 2016-09-26 |
ORCL161007P00040000
ORCL161007P00040500
|
33 | 40.50 | 40.00 | 0.205 | -808.500 | 38.71 |
| 2016-09-26 | 2016-10-13 |
ORCL161021P00038500
ORCL161021P00039000
|
34 | 39.00 | 38.50 | 0.210 | -612.000 | 37.93 |
| 2016-10-13 | 2016-10-31 |
ORCL161111P00037500
ORCL161111P00038000
|
33 | 38.00 | 37.50 | 0.20 | 280.500 | 39.45 |
| 2016-11-01 | 2016-11-18 |
ORCL161202P00038000
ORCL161202P00038500
|
32 | 38.50 | 38.00 | 0.195 | 464.000 | 38.5 |
| 2016-11-21 | 2016-12-08 |
ORCL161216P00039000
ORCL161216P00039500
|
28 | 39.50 | 39.00 | 0.155 | 42.000 | 39.1 |
| 2016-12-08 | 2016-12-27 |
ORCL170106P00039500
ORCL170106P00040000
|
31 | 40.00 | 39.50 | 0.185 | -744.000 | 38.45 |
| 2016-12-27 | 2017-01-13 |
ORCL170127P00038000
ORCL170127P00038500
|
30 | 38.50 | 38.00 | 0.175 | 300.000 | 40.23 |
| 2017-01-13 | 2017-01-30 |
ORCL170210P00038500
ORCL170210P00039000
|
29 | 39.00 | 38.50 | 0.16 | 391.500 | 40.79 |
| 2017-01-30 | 2017-02-16 |
ORCL170224P00039500
ORCL170224P00040000
|
28 | 40.00 | 39.50 | 0.155 | 392.000 | 43.17 |
| 2017-02-16 | 2017-03-06 |
ORCL170317P00040000
ORCL170317P00041000
|
13 | 41.00 | 40.00 | 0.28 | 169.00 | 45.66 |
| 2017-03-06 | 2017-03-23 |
ORCL170331P00042000
ORCL170331P00042500
|
33 | 42.50 | 42.00 | 0.20 | 643.500 | 44.61 |
| 2017-03-23 | 2017-04-10 |
ORCL170421P00044500
ORCL170421P00045000
|
38 | 45.00 | 44.50 | 0.240 | -570.000 | 44.43 |
| 2017-04-10 | 2017-04-27 |
ORCL170505P00043500
ORCL170505P00044000
|
29 | 44.00 | 43.50 | 0.165 | 319.000 | 45.58 |
| 2017-04-27 | 2017-05-15 |
ORCL170526P00044000
ORCL170526P00044500
|
29 | 44.50 | 44.00 | 0.165 | 304.500 | 45.26 |
| 2017-05-15 | 2017-06-01 |
ORCL170609P00044500
ORCL170609P00045000
|
28 | 45.00 | 44.50 | 0.145 | 280.000 | 45.03 |
| 2017-06-01 | 2017-06-19 |
ORCL170630P00045000
ORCL170630P00045500
|
32 | 45.50 | 45.00 | 0.195 | -16.000 | 50.14 |
| 2017-06-19 | 2017-07-06 |
ORCL170714P00045000
ORCL170714P00045500
|
32 | 45.50 | 45.00 | 0.195 | 624.000 | 50.56 |
| 2017-07-06 | 2017-07-24 |
ORCL170804P00048000
ORCL170804P00048500
|
32 | 48.50 | 48.00 | 0.19 | 560.000 | 49.96 |
| 2017-07-24 | 2017-08-10 |
ORCL170818P00050000
ORCL170818P00050500
|
29 | 50.50 | 50.00 | 0.160 | -942.500 | 48.62 |
| 2017-08-10 | 2017-08-28 |
ORCL170908P00047000
ORCL170908P00048000
|
15 | 48.00 | 47.00 | 0.35 | 435.000 | 51.58 |
| 2017-08-28 | 2017-09-14 |
ORCL170922P00048000
ORCL170922P00049000
|
16 | 49.00 | 48.00 | 0.375 | 504.000 | 48.16 |
| 2017-09-15 | 2017-10-02 |
ORCL171013P00047000
ORCL171013P00048000
|
14 | 48.00 | 47.00 | 0.315 | 133.000 | 48.61 |
| 2017-10-02 | 2017-10-19 |
ORCL171027P00047000
ORCL171027P00048000
|
14 | 48.00 | 47.00 | 0.295 | 364.000 | 50.88 |
| 2017-10-24 | 2017-11-10 |
ORCL171124P00049000
ORCL171124P00050000
|
15 | 50.00 | 49.00 | 0.36 | -322.500 | 49.01 |
| 2017-11-14 | 2017-12-01 |
ORCL171215P00048000
ORCL171215P00049000
|
16 | 49.00 | 48.00 | 0.395 | 112.000 | 48.3 |
| 2017-12-01 | 2017-12-18 |
ORCL171229P00048000
ORCL171229P00049000
|
16 | 49.00 | 48.00 | 0.375 | -688.000 | 47.28 |
| 2017-12-18 | 2018-01-04 |
ORCL180112P00046000
ORCL180112P00047000
|
13 | 47.00 | 46.00 | 0.27 | 273.000 | 49.51 |
| 2018-01-04 | 2018-01-22 |
ORCL180202P00047000
ORCL180202P00048000
|
15 | 48.00 | 47.00 | 0.365 | 525.000 | 50.13 |
| 2018-01-22 | 2018-02-08 |
ORCL180216P00050000
ORCL180216P00050500
|
31 | 50.50 | 50.00 | 0.18 | -682.000 | 50.71 |
| 2018-02-08 | 2018-02-26 |
ORCL180309P00046000
ORCL180309P00047000
|
15 | 47.00 | 46.00 | 0.350 | 465.000 | 52.97 |
| 2018-02-26 | 2018-03-15 |
ORCL180323P00050000
ORCL180323P00051000
|
17 | 51.00 | 50.00 | 0.430 | 272.000 | 44.79 |
| 2018-03-15 | 2018-04-02 |
ORCL180413P00051000
ORCL180413P00052000
|
16 | 52.00 | 51.00 | 0.380 | -2192.000 | 46.08 |
| 2018-04-02 | 2018-04-19 |
ORCL180427P00044000
ORCL180427P00045000
|
16 | 45.00 | 44.00 | 0.405 | 568.000 | 45.53 |
| 2018-04-20 | 2018-05-07 |
ORCL180518P00045000
ORCL180518P00046000
|
14 | 46.00 | 45.00 | 0.325 | 7.000 | 46.32 |
| 2018-05-07 | 2018-05-24 |
ORCL180601P00045000
ORCL180601P00046000
|
15 | 46.00 | 45.00 | 0.335 | 255.000 | 47.35 |
| 2018-05-24 | 2018-06-11 |
ORCL180622P00046000
ORCL180622P00046500
|
37 | 46.50 | 46.00 | 0.230 | 370.000 | 44.1 |
| 2018-06-11 | 2018-06-28 |
ORCL180706P00047000
ORCL180706P00048000
|
16 | 48.00 | 47.00 | 0.390 | 288.000 | 46 |
| 2018-06-28 | 2018-07-16 |
ORCL180727P00042000
ORCL180727P00043000
|
13 | 43.00 | 42.00 | 0.28 | 364.000 | 48.63 |
| 2018-07-17 | 2018-08-03 |
ORCL180817P00048000
ORCL180817P00049000
|
16 | 49.00 | 48.00 | 0.385 | -120.000 | 48.36 |
| 2018-08-13 | 2018-08-30 |
ORCL180907P00047000
ORCL180907P00048000
|
15 | 48.00 | 47.00 | 0.345 | 240.000 | 47.81 |
| 2018-08-30 | 2018-09-17 |
ORCL180928P00047000
ORCL180928P00048000
|
14 | 48.00 | 47.00 | 0.315 | 35.000 | 51.56 |
| 2018-09-18 | 2018-10-05 |
ORCL181019P00048000
ORCL181019P00049000
|
15 | 49.00 | 48.00 | 0.370 | 120.000 | 47.59 |
| 2018-10-05 | 2018-10-22 |
ORCL181102P00048000
ORCL181102P00049000
|
14 | 49.00 | 48.00 | 0.325 | -371.000 | 48.83 |
| 2018-10-22 | 2018-11-08 |
ORCL181116P00047500
ORCL181116P00048000
|
35 | 48.00 | 47.50 | 0.215 | 682.500 | 51.17 |
| 2018-11-12 | 2018-11-29 |
ORCL181207P00048000
ORCL181207P00049000
|
15 | 49.00 | 48.00 | 0.365 | -315.000 | 46 |
| 2018-11-29 | 2018-12-17 |
ORCL181228P00047000
ORCL181228P00048000
|
19 | 48.00 | 47.00 | 0.490 | -2128.000 | 44.82 |
| 2018-12-17 | 2019-01-03 |
ORCL190111P00045000
ORCL190111P00046000
|
15 | 46.00 | 45.00 | 0.335 | -390.000 | 48.29 |
| 2019-01-03 | 2019-01-22 |
ORCL190201P00044000
ORCL190201P00045000
|
18 | 45.00 | 44.00 | 0.450 | 783.000 | 50.81 |
| 2019-01-22 | 2019-02-08 |
ORCL190222P00048000
ORCL190222P00049000
|
16 | 49.00 | 48.00 | 0.400 | 520.000 | 52.48 |
| 2019-02-08 | 2019-02-25 |
ORCL190308P00050000
ORCL190308P00051000
|
15 | 51.00 | 50.00 | 0.370 | 442.500 | 52.77 |
| 2019-02-25 | 2019-03-14 |
ORCL190322P00052000
ORCL190322P00052500
|
30 | 52.50 | 52.00 | 0.17 | -360.000 | 52.77 |
| 2019-03-15 | 2019-04-01 |
ORCL190412P00052000
ORCL190412P00053000
|
16 | 53.00 | 52.00 | 0.410 | 456.000 | 54.5 |
| 2019-04-01 | 2019-04-18 |
ORCL190426P00053000
ORCL190426P00054000
|
14 | 54.00 | 53.00 | 0.30 | 168.00 | 55.41 |
| 2019-04-23 | 2019-05-10 |
ORCL190524P00054000
ORCL190524P00055000
|
15 | 55.00 | 54.00 | 0.365 | -37.500 | 52.77 |
| 2019-05-13 | 2019-05-30 |
ORCL190607P00052000
ORCL190607P00053000
|
14 | 53.00 | 52.00 | 0.32 | -462.00 | 53.26 |
| 2019-05-30 | 2019-06-17 |
ORCL190628P00051000
ORCL190628P00051500
|
33 | 51.50 | 51.00 | 0.205 | 231.000 | 56.97 |
| 2019-06-17 | 2019-07-05 |
ORCL190712P00052500
ORCL190712P00053000
|
33 | 53.00 | 52.50 | 0.205 | 676.500 | 59.81 |
| 2019-07-05 | 2019-07-22 |
ORCL190802P00058500
ORCL190802P00059000
|
33 | 59.00 | 58.50 | 0.20 | -627.00 | 55.84 |
| 2019-07-22 | 2019-08-08 |
ORCL190816P00057000
ORCL190816P00057500
|
32 | 57.50 | 57.00 | 0.19 | -880.000 | 53.59 |
| 2019-08-08 | 2019-08-26 |
ORCL190906P00054000
ORCL190906P00054500
|
33 | 54.50 | 54.00 | 0.200 | -495.000 | 53.16 |
| 2019-08-26 | 2019-09-12 |
ORCL190920P00051500
ORCL190920P00052000
|
34 | 52.00 | 51.50 | 0.210 | 493.000 | 53.47 |
| 2019-09-12 | 2019-09-30 |
ORCL191011P00053500
ORCL191011P00054000
|
37 | 54.00 | 53.50 | 0.235 | 425.500 | 56.89 |
| 2019-09-30 | 2019-10-17 |
ORCL191025P00054500
ORCL191025P00055000
|
35 | 55.00 | 54.50 | 0.220 | 140.000 | 54.17 |
| 2019-10-21 | 2019-11-07 |
ORCL191115P00054500
ORCL191115P00055000
|
32 | 55.00 | 54.50 | 0.195 | 368.000 | 56.42 |
| 2019-11-07 | 2019-11-25 |
ORCL191206P00055500
ORCL191206P00056000
|
31 | 56.00 | 55.50 | 0.180 | 186.000 | 54.83 |
| 2019-11-25 | 2019-12-12 |
ORCL191220P00056000
ORCL191220P00056500
|
36 | 56.50 | 56.00 | 0.225 | 18.000 | 53.6 |
| 2019-12-13 | 2019-12-30 |
ORCL200110P00054000
ORCL200110P00054500
|
35 | 54.50 | 54.00 | 0.220 | -192.500 | 54.45 |
| 2019-12-30 | 2020-01-16 |
ORCL200124P00052000
ORCL200124P00052500
|
33 | 52.50 | 52.00 | 0.200 | 660.000 | 54.07 |
| 2020-01-16 | 2020-02-03 |
ORCL200214P00055000
ORCL200214P00055500
|
34 | 55.50 | 55.00 | 0.210 | -748.000 | 55.47 |
| 2020-02-03 | 2020-02-20 |
ORCL200228P00052500
ORCL200228P00053000
|
33 | 53.00 | 52.50 | 0.20 | 594.000 | 49.46 |
| 2020-02-20 | 2020-03-09 |
ORCL200320P00052500
ORCL200320P00055000
|
5 | 55.00 | 52.50 | 0.785 | -407.500 | 45.65 |
| 2020-03-10 | 2020-03-27 |
ORCL200409P00048500
ORCL200409P00049000
|
35 | 49.00 | 48.50 | 0.22 | 210.000 | 53.18 |
| 2020-04-01 | 2020-04-20 |
ORCL200501P00048500
ORCL200501P00049000
|
31 | 49.00 | 48.50 | 0.185 | 744.000 | 51.79 |
| 2020-04-22 | 2020-05-11 |
ORCL200522P00052000
ORCL200522P00052500
|
37 | 52.50 | 52.00 | 0.23 | 296.000 | 52.62 |
| 2020-05-11 | 2020-05-28 |
ORCL200605P00053000
ORCL200605P00053500
|
31 | 53.50 | 53.00 | 0.185 | 31.000 | 53.98 |
| 2020-05-28 | 2020-06-15 |
ORCL200626P00053000
ORCL200626P00053500
|
31 | 53.50 | 53.00 | 0.185 | -77.500 | 54.18 |
| 2020-06-16 | 2020-07-06 |
ORCL200717P00050000
ORCL200717P00052500
|
5 | 52.50 | 50.00 | 0.695 | 312.500 | 54.9 |
| 2020-07-07 | 2020-07-24 |
ORCL200807P00055500
ORCL200807P00056000
|
37 | 56.00 | 55.50 | 0.230 | -129.500 | 55.23 |
| 2020-07-24 | 2020-08-10 |
ORCL200821P00055000
ORCL200821P00055500
|
35 | 55.50 | 55.00 | 0.22 | -192.500 | 55.19 |
| 2020-08-10 | 2020-08-27 |
ORCL200904P00054500
ORCL200904P00055000
|
35 | 55.00 | 54.50 | 0.220 | 367.500 | 55.73 |
| 2020-08-28 | 2020-09-14 |
ORCL200925P00057500
ORCL200925P00058000
|
35 | 58.00 | 57.50 | 0.215 | 105.000 | 59.8 |
| 2020-09-15 | 2020-10-02 |
ORCL201016P00057500
ORCL201016P00060000
|
6 | 60.00 | 57.50 | 0.980 | -210.000 | 60.29 |
| 2020-10-14 | 2020-11-02 |
ORCL201113P00060500
ORCL201113P00061000
|
36 | 61.00 | 60.50 | 0.225 | -1080.000 | 56.91 |
| 2020-11-02 | 2020-11-19 |
ORCL201127P00056000
ORCL201127P00056500
|
38 | 56.50 | 56.00 | 0.24 | 19.000 | 57.76 |
| 2020-11-19 | 2020-12-07 |
ORCL201218P00052500
ORCL201218P00055000
|
5 | 55.00 | 52.50 | 0.695 | 260.000 | 65.06 |
| 2020-12-10 | 2020-12-28 |
ORCL210108P00059000
ORCL210108P00059500
|
39 | 59.50 | 59.00 | 0.245 | 936.000 | 63.38 |
| 2020-12-28 | 2021-01-14 |
ORCL210122P00064000
ORCL210122P00064500
|
37 | 64.50 | 64.00 | 0.230 | -869.500 | 60.36 |
| 2021-01-15 | 2021-02-01 |
ORCL210212P00061000
ORCL210212P00061500
|
34 | 61.50 | 61.00 | 0.21 | -102.00 | 63.08 |
| 2021-02-01 | 2021-02-18 |
ORCL210226P00061000
ORCL210226P00061500
|
37 | 61.50 | 61.00 | 0.23 | 351.500 | 64.51 |
| 2021-02-18 | 2021-03-08 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.68 | 317.500 | 66.26 |
| 2021-03-09 | 2021-03-26 |
ORCL210409P00071000
ORCL210409P00072000
|
15 | 72.00 | 71.00 | 0.370 | -457.500 | 75.58 |
| 2021-03-31 | 2021-04-19 |
ORCL210430P00069500
ORCL210430P00070000
|
33 | 70.00 | 69.50 | 0.205 | 660.000 | 75.79 |
| 2021-04-19 | 2021-05-06 |
ORCL210514P00077000
ORCL210514P00078000
|
14 | 78.00 | 77.00 | 0.330 | 259.000 | 78.89 |
| 2021-05-06 | 2021-05-24 |
ORCL210604P00079000
ORCL210604P00079500
|
37 | 79.50 | 79.00 | 0.230 | 55.500 | 82.89 |
| 2021-05-28 | 2021-06-14 |
ORCL210625P00078000
ORCL210625P00078500
|
36 | 78.50 | 78.00 | 0.225 | 522.000 | 78.46 |
| 2021-06-15 | 2021-07-02 |
ORCL210716P00077500
ORCL210716P00080000
|
6 | 80.00 | 77.50 | 0.890 | 312.000 | 87.49 |
| 2021-07-02 | 2021-07-19 |
ORCL210730P00081000
ORCL210730P00081500
|
34 | 81.50 | 81.00 | 0.21 | 595.000 | 87.14 |
| 2021-07-19 | 2021-08-05 |
ORCL210813P00086000
ORCL210813P00087000
|
16 | 87.00 | 86.00 | 0.390 | 416.000 | 90.38 |
| 2021-08-05 | 2021-08-23 |
ORCL210903P00088000
ORCL210903P00089000
|
17 | 89.00 | 88.00 | 0.430 | 34.000 | 90 |
| 2021-08-23 | 2021-09-09 |
ORCL210917P00088500
ORCL210917P00089000
|
38 | 89.00 | 88.50 | 0.24 | 19.000 | 86.39 |
| 2021-09-14 | 2021-10-01 |
ORCL211015P00082500
ORCL211015P00085000
|
5 | 85.00 | 82.50 | 0.755 | 270.000 | 95.33 |
| 2021-10-01 | 2021-10-18 |
ORCL211029P00088000
ORCL211029P00089000
|
17 | 89.00 | 88.00 | 0.44 | 705.500 | 95.94 |
| 2021-10-18 | 2021-11-04 |
ORCL211112P00095000
ORCL211112P00096000
|
16 | 96.00 | 95.00 | 0.385 | -136.000 | 93.54 |
| 2021-11-04 | 2021-11-22 |
ORCL211203P00094000
ORCL211203P00095000
|
16 | 95.00 | 94.00 | 0.395 | -192.000 | 88.24 |
| 2021-11-22 | 2021-12-09 |
ORCL211223P00093000
ORCL211223P00094000
|
17 | 94.00 | 93.00 | 0.43 | -501.500 | 89.72 |
| 2021-12-13 | 2021-12-30 |
ORCL220107P00100000
ORCL220107P00101000
|
17 | 101.00 | 100.00 | 0.425 | -850.000 | 87.51 |
| 2021-12-30 | 2022-01-18 |
ORCL220128P00087000
ORCL220128P00088000
|
19 | 88.00 | 87.00 | 0.49 | -351.500 | 80.48 |
| 2022-01-18 | 2022-02-04 |
ORCL220218P00082500
ORCL220218P00085000
|
6 | 85.00 | 82.50 | 0.895 | -405.000 | 74.57 |
| 2022-02-04 | 2022-02-22 |
ORCL220304P00081000
ORCL220304P00082000
|
18 | 82.00 | 81.00 | 0.450 | -945.000 | 76.49 |
| 2022-02-22 | 2022-03-11 |
ORCL220325P00073000
ORCL220325P00074000
|
19 | 74.00 | 73.00 | 0.475 | 522.500 | 81.73 |
| 2022-03-14 | 2022-03-31 |
ORCL220414P00075000
ORCL220414P00077500
|
7 | 77.50 | 75.00 | 1.105 | 658.000 | 79.45 |
| 2022-03-31 | 2022-04-18 |
ORCL220429P00081000
ORCL220429P00082000
|
16 | 82.00 | 81.00 | 0.375 | -680.000 | 73.4 |
| 2022-04-18 | 2022-05-05 |
ORCL220513P00077000
ORCL220513P00078000
|
16 | 78.00 | 77.00 | 0.410 | -984.000 | 71.17 |
| 2022-05-05 | 2022-05-23 |
ORCL220603P00072000
ORCL220603P00073000
|
15 | 73.00 | 72.00 | 0.365 | -585.000 | 71.79 |
| 2022-05-23 | 2022-06-09 |
ORCL220617P00069000
ORCL220617P00070000
|
18 | 70.00 | 69.00 | 0.45 | -99.000 | 67.72 |
| 2022-06-09 | 2022-06-27 |
ORCL220708P00068000
ORCL220708P00069000
|
18 | 69.00 | 68.00 | 0.465 | 351.000 | 71.87 |
| 2022-06-27 | 2022-07-14 |
ORCL220722P00069000
ORCL220722P00070000
|
16 | 70.00 | 69.00 | 0.405 | -88.000 | 74.9 |
| 2022-07-14 | 2022-08-01 |
ORCL220812P00068000
ORCL220812P00069000
|
16 | 69.00 | 68.00 | 0.375 | 576.000 | 79.15 |
| 2022-08-01 | 2022-08-18 |
ORCL220826P00076000
ORCL220826P00077000
|
14 | 77.00 | 76.00 | 0.315 | 266.000 | 74.65 |
| 2022-08-18 | 2022-09-06 |
ORCL220916P00075000
ORCL220916P00077500
|
5 | 77.50 | 75.00 | 0.745 | -427.500 | 68.83 |
| 2022-09-06 | 2022-09-23 |
ORCL221007P00073000
ORCL221007P00074000
|
19 | 74.00 | 73.00 | 0.48 | -1035.500 | 63.29 |
| 2022-09-23 | 2022-10-10 |
ORCL221021P00063000
ORCL221021P00064000
|
17 | 64.00 | 63.00 | 0.415 | -289.000 | 72.7 |
| 2022-10-10 | 2022-10-27 |
ORCL221104P00061000
ORCL221104P00062000
|
18 | 62.00 | 61.00 | 0.455 | 819.000 | 76 |
| 2022-10-27 | 2022-11-14 |
ORCL221125P00074000
ORCL221125P00075000
|
17 | 75.00 | 74.00 | 0.425 | 518.500 | 82.72 |
| 2022-11-14 | 2022-12-01 |
ORCL221209P00078000
ORCL221209P00079000
|
17 | 79.00 | 78.00 | 0.430 | 620.500 | 79.86 |
| 2022-12-01 | 2022-12-19 |
ORCL221230P00083000
ORCL221230P00084000
|
16 | 84.00 | 83.00 | 0.405 | -752.000 | 81.74 |
| 2022-12-19 | 2023-01-05 |
ORCL230113P00079000
ORCL230113P00080000
|
16 | 80.00 | 79.00 | 0.38 | 440.000 | 89.2 |
| 2023-01-05 | 2023-01-23 |
ORCL230203P00083000
ORCL230203P00084000
|
18 | 84.00 | 83.00 | 0.465 | 711.000 | 89.62 |
| 2023-01-23 | 2023-02-09 |
ORCL230217P00088000
ORCL230217P00089000
|
16 | 89.00 | 88.00 | 0.40 | -472.000 | 87.28 |
| 2023-02-10 | 2023-02-27 |
ORCL230310P00086000
ORCL230310P00087000
|
17 | 87.00 | 86.00 | 0.415 | 119.000 | 84.07 |
| 2023-02-27 | 2023-03-16 |
ORCL230324P00087000
ORCL230324P00088000
|
17 | 88.00 | 87.00 | 0.435 | -501.500 | 88.01 |
| 2023-03-16 | 2023-04-03 |
ORCL230414P00084000
ORCL230414P00085000
|
18 | 85.00 | 84.00 | 0.450 | 783.000 | 95.71 |
| 2023-04-03 | 2023-04-20 |
ORCL230428P00093000
ORCL230428P00094000
|
17 | 94.00 | 93.00 | 0.440 | 297.500 | 94.72 |
| 2023-04-20 | 2023-05-08 |
ORCL230519P00092500
ORCL230519P00095000
|
6 | 95.00 | 92.50 | 0.88 | 300.000 | 102.84 |
| 2023-05-08 | 2023-05-25 |
ORCL230602P00096000
ORCL230602P00097000
|
16 | 97.00 | 96.00 | 0.395 | 600.000 | 105.89 |
| 2023-05-26 | 2023-06-12 |
ORCL230623P00103000
ORCL230623P00104000
|
16 | 104.00 | 103.00 | 0.410 | 392.000 | 118.64 |
| 2023-06-20 | 2023-07-07 |
ORCL230721P00121000
ORCL230721P00122000
|
19 | 122.00 | 121.00 | 0.475 | -902.500 | 117.65 |
| 2023-07-10 | 2023-07-27 |
ORCL230804P00114000
ORCL230804P00115000
|
18 | 115.00 | 114.00 | 0.47 | 315.000 | 114.44 |
| 2023-07-27 | 2023-08-14 |
ORCL230825P00116000
ORCL230825P00117000
|
18 | 117.00 | 116.00 | 0.470 | -126.000 | 116.06 |
| 2023-08-14 | 2023-08-31 |
ORCL230908P00115000
ORCL230908P00116000
|
18 | 116.00 | 115.00 | 0.465 | 693.000 | 126.32 |
| 2023-09-01 | 2023-09-18 |
ORCL230929P00120000
ORCL230929P00121000
|
18 | 121.00 | 120.00 | 0.45 | -945.000 | 105.92 |
| 2023-09-18 | 2023-10-05 |
ORCL231013P00111000
ORCL231013P00112000
|
17 | 112.00 | 111.00 | 0.435 | -578.000 | 108.25 |
| 2023-10-05 | 2023-10-23 |
ORCL231103P00108000
ORCL231103P00109000
|
18 | 109.00 | 108.00 | 0.445 | -729.000 | 108.05 |
| 2023-10-23 | 2023-11-09 |
ORCL231117P00103000
ORCL231117P00104000
|
17 | 104.00 | 103.00 | 0.440 | 714.000 | 115.36 |
| 2023-11-09 | 2023-11-27 |
ORCL231208P00111000
ORCL231208P00112000
|
17 | 112.00 | 111.00 | 0.435 | 603.500 | 113.61 |
| 2023-11-27 | 2023-12-14 |
ORCL231222P00116000
ORCL231222P00117000
|
18 | 117.00 | 116.00 | 0.450 | 0.000 | 106.2 |
| 2023-12-15 | 2024-01-02 |
ORCL240112P00102000
ORCL240112P00103000
|
18 | 103.00 | 102.00 | 0.460 | 207.000 | 106.6 |
| 2024-01-02 | 2024-01-19 |
ORCL240202P00103000
ORCL240202P00104000
|
18 | 104.00 | 103.00 | 0.450 | 675.000 | 115.79 |
| 2024-01-19 | 2024-02-05 |
ORCL240216P00105000
ORCL240216P00110000
|
2 | 110.00 | 105.00 | 1.645 | 297.000 | 111.31 |
| 2024-02-07 | 2024-02-26 |
ORCL240308P00117000
ORCL240308P00118000
|
18 | 118.00 | 117.00 | 0.47 | -819.000 | 112.42 |
| 2024-03-07 | 2024-03-25 |
ORCL240405P00114000
ORCL240405P00115000
|
16 | 115.00 | 114.00 | 0.375 | 584.000 | 124.9 |
| 2024-03-25 | 2024-04-11 |
ORCL240419P00125000
ORCL240419P00126000
|
18 | 126.00 | 125.00 | 0.460 | -423.000 | 114.88 |
| 2024-04-11 | 2024-04-29 |
ORCL240510P00122000
ORCL240510P00123000
|
15 | 123.00 | 122.00 | 0.370 | -607.500 | 116.67 |
| 2024-04-29 | 2024-05-16 |
ORCL240524P00116000
ORCL240524P00117000
|
15 | 117.00 | 116.00 | 0.345 | 525.000 | 122.91 |
| 2024-05-23 | 2024-06-10 |
ORCL240621P00124000
ORCL240621P00125000
|
16 | 125.00 | 124.00 | 0.40 | -160.000 | 141.5 |
| 2024-06-12 | 2024-07-01 |
ORCL240712P00135000
ORCL240712P00140000
|
3 | 140.00 | 135.00 | 1.765 | 330.000 | 144.77 |
| 2024-07-01 | 2024-07-18 |
ORCL240726P00142000
ORCL240726P00143000
|
16 | 143.00 | 142.00 | 0.375 | -440.000 | 139.01 |
| 2024-07-22 | 2024-08-08 |
ORCL240816P00139000
ORCL240816P00140000
|
15 | 140.00 | 139.00 | 0.360 | -285.000 | 137.47 |
| 2024-08-08 | 2024-08-26 |
ORCL240906P00128000
ORCL240906P00129000
|
18 | 129.00 | 128.00 | 0.45 | 729.000 | 141.81 |
| 2024-09-04 | 2024-09-23 |
ORCL241004P00141000
ORCL241004P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.00 | 170.86 |
| 2024-09-23 | 2024-10-10 |
ORCL241018P00162500
ORCL241018P00165000
|
6 | 165.00 | 162.50 | 0.94 | 525.000 | 174.69 |
| 2024-10-10 | 2024-10-28 |
ORCL241108P00172500
ORCL241108P00175000
|
6 | 175.00 | 172.50 | 0.885 | -264.000 | 189.25 |
| 2024-10-28 | 2024-11-14 |
ORCL241122P00165000
ORCL241122P00170000
|
2 | 170.00 | 165.00 | 1.565 | 306.000 | 192.29 |
| 2024-11-14 | 2024-12-02 |
ORCL241213P00180000
ORCL241213P00185000
|
3 | 185.00 | 180.00 | 1.900 | -262.500 | 173.39 |
| 2024-12-02 | 2024-12-19 |
ORCL241227P00175000
ORCL241227P00180000
|
3 | 180.00 | 175.00 | 2.25 | -540.000 | 168.96 |
| 2024-12-19 | 2025-01-06 |
ORCL250117P00160000
ORCL250117P00165000
|
2 | 165.00 | 160.00 | 1.455 | -25.000 | 161.03 |
| 2025-01-06 | 2025-01-23 |
ORCL250131P00160000
ORCL250131P00165000
|
3 | 165.00 | 160.00 | 1.91 | 550.500 | 170.06 |
| 2025-01-23 | 2025-02-10 |
ORCL250221P00185000
ORCL250221P00187500
|
7 | 187.50 | 185.00 | 1.225 | -700.000 | 167.81 |
| 2025-02-10 | 2025-02-27 |
ORCL250307P00175000
ORCL250307P00180000
|
3 | 180.00 | 175.00 | 2.25 | -810.00 | 155.16 |
| 2025-02-28 | 2025-03-17 |
ORCL250328P00160000
ORCL250328P00165000
|
3 | 165.00 | 160.00 | 2.125 | -585.000 | 140.87 |
| 2025-03-17 | 2025-04-03 |
ORCL250411P00150000
ORCL250411P00155000
|
3 | 155.00 | 150.00 | 2.275 | -742.500 | 132.35 |
| 2025-04-03 | 2025-04-21 |
ORCL250502P00137000
ORCL250502P00138000
|
16 | 138.00 | 137.00 | 0.375 | -560.000 | 150.73 |
| 2025-05-05 | 2025-05-22 |
ORCL250530P00149000
ORCL250530P00150000
|
19 | 150.00 | 149.00 | 0.475 | 617.500 | 165.53 |
| 2025-05-22 | 2025-06-09 |
ORCL250620P00155000
ORCL250620P00157500
|
7 | 157.50 | 155.00 | 1.175 | 633.500 | 205.17 |
| 2025-06-10 | 2025-06-27 |
ORCL250711P00175000
ORCL250711P00177500
|
7 | 177.50 | 175.00 | 1.075 | 682.500 | 230.56 |
| 2025-06-27 | 2025-07-14 |
ORCL250725P00207500
ORCL250725P00210000
|
6 | 210.00 | 207.50 | 0.95 | 489.000 | 245.12 |
| 2025-07-14 | 2025-07-31 |
ORCL250808P00227500
ORCL250808P00230000
|
7 | 230.00 | 227.50 | 1.20 | 784.00 | 250.05 |
| 2025-07-31 | 2025-08-18 |
ORCL250829P00250000
ORCL250829P00255000
|
3 | 255.00 | 250.00 | 2.275 | -187.500 | 0 |