| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-25 | 2008-03-24 |
ORCL080322P00017500
ORCL080322P00019000
|
10 | 19.00 | 17.50 | 0.500 | 0 | 20.08 |
| 2008-11-19 | 2008-12-16 |
ORCL081220P00015000
ORCL081220P00016000
|
17 | 16.00 | 15.00 | 0.425 | 510.000 | 17.78 |
| 2008-12-22 | 2009-01-20 |
ORCL090117P00016000
ORCL090117P00017500
|
9 | 17.50 | 16.00 | 0.450 | -531.00 | 16.91 |
| 2009-10-21 | 2009-11-17 |
ORCL091121P00021000
ORCL091121P00022000
|
14 | 22.00 | 21.00 | 0.300 | 385.000 | 22.34 |
| 2010-01-25 | 2010-02-22 |
ORCL100220P00023000
ORCL100220P00024000
|
15 | 24.00 | 23.00 | 0.34 | 0 | 24.32 |
| 2010-05-19 | 2010-06-15 |
ORCL100619P00022000
ORCL100619P00023000
|
15 | 23.00 | 22.00 | 0.340 | 322.500 | 23.2 |
| 2010-06-16 | 2010-07-13 |
ORCL100717P00022000
ORCL100717P00023000
|
14 | 23.00 | 22.00 | 0.325 | 413.000 | 23.27 |
| 2010-08-18 | 2010-09-14 |
ORCL100918P00022000
ORCL100918P00023000
|
14 | 23.00 | 22.00 | 0.32 | 434.000 | 27.48 |
| 2010-09-15 | 2010-10-12 |
ORCL101016P00024000
ORCL101016P00025000
|
13 | 25.00 | 24.00 | 0.27 | 357.500 | 28.9 |
| 2010-10-22 | 2010-11-18 |
ORCL101120P00028000
ORCL101120P00029000
|
15 | 29.00 | 28.00 | 0.37 | -367.500 | 28.15 |
| 2010-11-18 | 2010-12-15 |
ORCL101218P00027000
ORCL101218P00028000
|
15 | 28.00 | 27.00 | 0.335 | 442.500 | 31.46 |
| 2011-01-20 | 2011-02-16 |
ORCL110219P00031000
ORCL110219P00032000
|
14 | 32.00 | 31.00 | 0.305 | 406.000 | 33.68 |
| 2011-02-16 | 2011-03-15 |
ORCL110319P00032000
ORCL110319P00033000
|
15 | 33.00 | 32.00 | 0.345 | -840.000 | 30.76 |
| 2011-03-16 | 2011-04-12 |
ORCL110416P00029000
ORCL110416P00030000
|
16 | 30.00 | 29.00 | 0.39 | 608.000 | 34.18 |
| 2011-04-20 | 2011-05-17 |
ORCL110521P00033000
ORCL110521P00034000
|
15 | 34.00 | 33.00 | 0.35 | 75.00 | 34.27 |
| 2011-05-19 | 2011-06-15 |
ORCL110618P00033000
ORCL110618P00034000
|
14 | 34.00 | 33.00 | 0.29 | -994.00 | 31.18 |
| 2011-06-15 | 2011-07-12 |
ORCL110716P00030000
ORCL110716P00031000
|
16 | 31.00 | 30.00 | 0.385 | 584.000 | 32.09 |
| 2011-07-20 | 2011-08-16 |
ORCL110820P00031000
ORCL110820P00032000
|
15 | 32.00 | 31.00 | 0.365 | -952.500 | 24.78 |
| 2011-08-17 | 2011-09-13 |
ORCL110917P00026000
ORCL110917P00027000
|
14 | 27.00 | 26.00 | 0.33 | 252.000 | 29.23 |
| 2011-09-21 | 2011-10-18 |
ORCL111022P00028000
ORCL111022P00029000
|
15 | 29.00 | 28.00 | 0.35 | 525.00 | 32.12 |
| 2011-10-19 | 2011-11-15 |
ORCL111119P00030000
ORCL111119P00031000
|
14 | 31.00 | 30.00 | 0.32 | 413.000 | 30.6 |
| 2011-11-16 | 2011-12-13 |
ORCL111217P00031000
ORCL111217P00032000
|
16 | 32.00 | 31.00 | 0.385 | -544.000 | 29.21 |
| 2011-12-21 | 2012-01-17 |
ORCL120121P00024000
ORCL120121P00025000
|
14 | 25.00 | 24.00 | 0.290 | 406.000 | 28.71 |
| 2012-01-18 | 2012-02-14 |
ORCL120218P00027000
ORCL120218P00028000
|
14 | 28.00 | 27.00 | 0.315 | 245.000 | 28.79 |
| 2012-02-15 | 2012-03-13 |
ORCL120317P00027000
ORCL120317P00028000
|
15 | 28.00 | 27.00 | 0.36 | 540.000 | 29.74 |
| 2012-03-21 | 2012-04-17 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.300 | 259.000 | 28.88 |
| 2012-04-18 | 2012-05-15 |
ORCL120519P00028000
ORCL120519P00029000
|
14 | 29.00 | 28.00 | 0.330 | -889.000 | 25.61 |
| 2012-05-17 | 2012-06-13 |
ORCL120616P00025000
ORCL120616P00026000
|
15 | 26.00 | 25.00 | 0.335 | 457.500 | 27.7 |
| 2012-06-22 | 2012-07-19 |
ORCL120721P00027000
ORCL120721P00028000
|
15 | 28.00 | 27.00 | 0.36 | 540.000 | 30.12 |
| 2012-07-20 | 2012-08-16 |
ORCL120818P00029000
ORCL120818P00030000
|
14 | 30.00 | 29.00 | 0.330 | 462.000 | 32.2 |
| 2012-08-22 | 2012-09-18 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.270 | 273.000 | 32.47 |
| 2012-09-19 | 2012-10-16 |
ORCL121020P00031000
ORCL121020P00032000
|
13 | 32.00 | 31.00 | 0.270 | 32.500 | 30.48 |
| 2012-10-17 | 2012-11-13 |
ORCL121117P00030000
ORCL121117P00031000
|
14 | 31.00 | 30.00 | 0.310 | -602.000 | 30 |
| 2012-11-21 | 2012-12-18 |
ORCL121222P00029000
ORCL121222P00030000
|
14 | 30.00 | 29.00 | 0.290 | 378.000 | 33.76 |
| 2012-12-19 | 2013-01-15 |
ORCL130119P00033000
ORCL130119P00034000
|
14 | 34.00 | 33.00 | 0.330 | 406.000 | 35.11 |
| 2013-02-13 | 2013-03-12 |
ORCL130316P00034000
ORCL130316P00035000
|
15 | 35.00 | 34.00 | 0.345 | 405.000 | 36.34 |
| 2013-03-20 | 2013-04-16 |
ORCL130420P00034000
ORCL130420P00035000
|
13 | 35.00 | 34.00 | 0.285 | -819.000 | 32.37 |
| 2013-04-18 | 2013-05-15 |
ORCL130518P00031000
ORCL130518P00032000
|
15 | 32.00 | 31.00 | 0.34 | 510.00 | 35.03 |
| 2013-05-22 | 2013-06-18 |
ORCL130622P00033000
ORCL130622P00034000
|
16 | 34.00 | 33.00 | 0.380 | 112.000 | 30.14 |
| 2013-06-19 | 2013-07-16 |
ORCL130720P00033000
ORCL130720P00034000
|
16 | 34.00 | 33.00 | 0.385 | -960.000 | 31.86 |
| 2013-07-17 | 2013-08-13 |
ORCL130817P00031000
ORCL130817P00032000
|
15 | 32.00 | 31.00 | 0.345 | 517.500 | 32.41 |
| 2013-08-21 | 2013-09-17 |
ORCL130921P00031000
ORCL130921P00032000
|
15 | 32.00 | 31.00 | 0.35 | 232.500 | 34.05 |
| 2013-09-18 | 2013-10-15 |
ORCL131019P00032000
ORCL131019P00033000
|
14 | 33.00 | 32.00 | 0.295 | -77.000 | 32.9 |
| 2013-10-16 | 2013-11-12 |
ORCL131116P00032000
ORCL131116P00033000
|
15 | 33.00 | 32.00 | 0.34 | 502.500 | 34.92 |
| 2013-11-14 | 2013-12-11 |
ORCL131213P00033500
ORCL131213P00034000
|
29 | 34.00 | 33.50 | 0.16 | 348.000 | 33.23 |
| 2013-12-12 | 2014-01-08 |
ORCL140110P00033000
ORCL140110P00033500
|
37 | 33.50 | 33.00 | 0.235 | 851.000 | 38.11 |
| 2014-01-08 | 2014-02-04 |
ORCL140207P00037000
ORCL140207P00037500
|
31 | 37.50 | 37.00 | 0.18 | -883.500 | 37.19 |
| 2014-02-04 | 2014-03-03 |
ORCL140307P00035500
ORCL140307P00036000
|
35 | 36.00 | 35.50 | 0.215 | 805.000 | 38.83 |
| 2014-03-03 | 2014-03-28 |
ORCL140328P00038000
ORCL140328P00038500
|
35 | 38.50 | 38.00 | 0.215 | 752.500 | 39.57 |
| 2014-03-28 | 2014-04-24 |
ORCL140425P00039000
ORCL140425P00039500
|
35 | 39.50 | 39.00 | 0.215 | 507.500 | 39.45 |
| 2014-04-24 | 2014-05-21 |
ORCL140523P00039000
ORCL140523P00039500
|
32 | 39.50 | 39.00 | 0.190 | 624.000 | 42.15 |
| 2014-05-21 | 2014-06-17 |
ORCL140621P00040000
ORCL140621P00041000
|
14 | 41.00 | 40.00 | 0.290 | 161.000 | 40.82 |
| 2014-06-18 | 2014-07-15 |
ORCL140719P00041000
ORCL140719P00042000
|
14 | 42.00 | 41.00 | 0.320 | -819.000 | 40 |
| 2014-07-16 | 2014-08-12 |
ORCL140816P00039000
ORCL140816P00040000
|
14 | 40.00 | 39.00 | 0.315 | 119.000 | 40.28 |
| 2014-08-12 | 2014-09-08 |
ORCL140912P00039000
ORCL140912P00039500
|
29 | 39.50 | 39.00 | 0.160 | 377.000 | 40.5 |
| 2014-09-08 | 2014-10-03 |
ORCL141003P00040000
ORCL141003P00040500
|
32 | 40.50 | 40.00 | 0.195 | -976.000 | 38.89 |
| 2014-10-03 | 2014-10-30 |
ORCL141031P00038000
ORCL141031P00038500
|
29 | 38.50 | 38.00 | 0.165 | 174.000 | 39.05 |
| 2014-10-30 | 2014-11-26 |
ORCL141128P00038000
ORCL141128P00038500
|
33 | 38.50 | 38.00 | 0.200 | 676.500 | 42.41 |
| 2014-11-26 | 2014-12-23 |
ORCL141226P00041000
ORCL141226P00041500
|
31 | 41.50 | 41.00 | 0.185 | 573.500 | 46.1 |
| 2014-12-23 | 2015-01-20 |
ORCL150117P00045500
ORCL150117P00046000
|
34 | 46.00 | 45.50 | 0.21 | -1700.00 | 43.51 |
| 2015-01-20 | 2015-02-17 |
ORCL150220P00043000
ORCL150220P00043500
|
31 | 43.50 | 43.00 | 0.18 | 294.500 | 43.77 |
| 2015-02-17 | 2015-03-16 |
ORCL150320P00042000
ORCL150320P00043000
|
13 | 43.00 | 42.00 | 0.275 | -110.500 | 44.41 |
| 2015-03-16 | 2015-04-10 |
ORCL150410P00043000
ORCL150410P00043500
|
37 | 43.50 | 43.00 | 0.230 | 906.500 | 43.51 |
| 2015-04-10 | 2015-05-07 |
ORCL150508P00043000
ORCL150508P00043500
|
33 | 43.50 | 43.00 | 0.205 | 198.000 | 44.01 |
| 2015-05-07 | 2015-06-03 |
ORCL150605P00043000
ORCL150605P00043500
|
34 | 43.50 | 43.00 | 0.210 | 578.000 | 43.81 |
| 2015-06-03 | 2015-06-30 |
ORCL150702P00043500
ORCL150702P00044000
|
35 | 44.00 | 43.50 | 0.215 | -1015.000 | 40.36 |
| 2015-06-30 | 2015-07-27 |
ORCL150731P00039500
ORCL150731P00040000
|
30 | 40.00 | 39.50 | 0.175 | -840.000 | 39.94 |
| 2015-07-27 | 2015-08-21 |
ORCL150821P00038000
ORCL150821P00038500
|
33 | 38.50 | 38.00 | 0.205 | -874.500 | 37.55 |
| 2015-08-21 | 2015-09-17 |
ORCL150918P00036000
ORCL150918P00037000
|
14 | 37.00 | 36.00 | 0.330 | -28.000 | 36.38 |
| 2015-09-17 | 2015-10-14 |
ORCL151016P00035000
ORCL151016P00036000
|
13 | 36.00 | 35.00 | 0.27 | 331.500 | 37.37 |
| 2015-10-14 | 2015-11-10 |
ORCL151113P00036500
ORCL151113P00037000
|
30 | 37.00 | 36.50 | 0.175 | 630.000 | 37.3 |
| 2015-11-10 | 2015-12-07 |
ORCL151211P00039000
ORCL151211P00039500
|
29 | 39.50 | 39.00 | 0.16 | -522.000 | 37.21 |
| 2015-12-08 | 2016-01-04 |
ORCL160108P00038000
ORCL160108P00038500
|
35 | 38.50 | 38.00 | 0.215 | -1015.000 | 34.65 |
| 2016-01-04 | 2016-01-29 |
ORCL160129P00035000
ORCL160129P00035500
|
30 | 35.50 | 35.00 | 0.175 | 525.000 | 36.31 |
| 2016-01-29 | 2016-02-25 |
ORCL160226P00035500
ORCL160226P00036000
|
32 | 36.00 | 35.50 | 0.19 | 592.000 | 36.96 |
| 2016-02-25 | 2016-03-23 |
ORCL160324P00036500
ORCL160324P00037000
|
32 | 37.00 | 36.50 | 0.195 | 672.000 | 40.97 |
| 2016-03-23 | 2016-04-19 |
ORCL160422P00040000
ORCL160422P00040500
|
31 | 40.50 | 40.00 | 0.185 | 387.500 | 40.7 |
| 2016-04-19 | 2016-05-16 |
ORCL160520P00040500
ORCL160520P00041000
|
32 | 41.00 | 40.50 | 0.19 | -544.000 | 39.41 |
| 2016-05-16 | 2016-06-10 |
ORCL160610P00039500
ORCL160610P00040000
|
32 | 40.00 | 39.50 | 0.190 | -960.000 | 38.74 |
| 2016-06-10 | 2016-07-07 |
ORCL160708P00038000
ORCL160708P00038500
|
33 | 38.50 | 38.00 | 0.200 | 478.500 | 40.87 |
| 2016-07-07 | 2016-08-03 |
ORCL160805P00040000
ORCL160805P00040500
|
32 | 40.50 | 40.00 | 0.19 | 352.000 | 41.13 |
| 2016-08-03 | 2016-08-30 |
ORCL160902P00040000
ORCL160902P00040500
|
29 | 40.50 | 40.00 | 0.160 | 406.000 | 41.25 |
| 2016-08-30 | 2016-09-26 |
ORCL160930P00040500
ORCL160930P00041000
|
30 | 41.00 | 40.50 | 0.175 | -975.000 | 39.28 |
| 2016-09-26 | 2016-10-21 |
ORCL161021P00038500
ORCL161021P00039000
|
34 | 39.00 | 38.50 | 0.210 | -986.000 | 37.93 |
| 2016-10-24 | 2016-11-18 |
ORCL161118P00037500
ORCL161118P00038000
|
29 | 38.00 | 37.50 | 0.16 | 464.00 | 39.86 |
| 2016-11-21 | 2016-12-16 |
ORCL161216P00039000
ORCL161216P00039500
|
28 | 39.50 | 39.00 | 0.155 | -560.000 | 39.1 |
| 2016-12-16 | 2017-01-12 |
ORCL170113P00038500
ORCL170113P00039000
|
32 | 39.00 | 38.50 | 0.195 | 480.000 | 39.26 |
| 2017-01-12 | 2017-02-08 |
ORCL170210P00038500
ORCL170210P00039000
|
30 | 39.00 | 38.50 | 0.170 | 495.000 | 40.79 |
| 2017-02-08 | 2017-03-07 |
ORCL170310P00039500
ORCL170310P00040000
|
31 | 40.00 | 39.50 | 0.185 | 573.500 | 42.68 |
| 2017-03-07 | 2017-04-03 |
ORCL170407P00042000
ORCL170407P00042500
|
35 | 42.50 | 42.00 | 0.22 | 980.00 | 44.29 |
| 2017-04-03 | 2017-04-28 |
ORCL170428P00044000
ORCL170428P00044500
|
31 | 44.50 | 44.00 | 0.180 | 542.500 | 44.96 |
| 2017-04-28 | 2017-05-25 |
ORCL170526P00044500
ORCL170526P00045000
|
37 | 45.00 | 44.50 | 0.235 | 721.500 | 45.26 |
| 2017-05-25 | 2017-06-21 |
ORCL170623P00044500
ORCL170623P00045000
|
32 | 45.00 | 44.50 | 0.195 | 176.000 | 50.95 |
| 2017-06-22 | 2017-07-19 |
ORCL170721P00049500
ORCL170721P00050000
|
32 | 50.00 | 49.50 | 0.19 | 544.000 | 50.8 |
| 2017-07-19 | 2017-08-15 |
ORCL170818P00049000
ORCL170818P00050000
|
13 | 50.00 | 49.00 | 0.250 | -721.500 | 48.62 |
| 2017-08-16 | 2017-09-12 |
ORCL170915P00048000
ORCL170915P00049000
|
14 | 49.00 | 48.00 | 0.325 | 357.000 | 48.74 |
| 2017-09-12 | 2017-10-09 |
ORCL171013P00051000
ORCL171013P00052000
|
15 | 52.00 | 51.00 | 0.360 | -967.500 | 48.61 |
| 2017-10-09 | 2017-11-03 |
ORCL171103P00047000
ORCL171103P00048000
|
15 | 48.00 | 47.00 | 0.345 | 517.500 | 50.18 |
| 2017-11-03 | 2017-11-30 |
ORCL171201P00049000
ORCL171201P00050000
|
15 | 50.00 | 49.00 | 0.345 | -667.500 | 49.61 |
| 2017-11-30 | 2017-12-27 |
ORCL171229P00048000
ORCL171229P00049000
|
18 | 49.00 | 48.00 | 0.450 | -1044.000 | 47.28 |
| 2017-12-27 | 2018-01-23 |
ORCL180126P00046000
ORCL180126P00047000
|
14 | 47.00 | 46.00 | 0.315 | 434.000 | 52.75 |
| 2018-01-23 | 2018-02-20 |
ORCL180223P00050000
ORCL180223P00051000
|
15 | 51.00 | 50.00 | 0.35 | -510.000 | 50.5 |
| 2018-02-20 | 2018-03-19 |
ORCL180323P00049000
ORCL180323P00050000
|
18 | 50.00 | 49.00 | 0.455 | 369.000 | 44.79 |
| 2018-03-19 | 2018-04-13 |
ORCL180413P00051000
ORCL180413P00052000
|
16 | 52.00 | 51.00 | 0.385 | -1384.000 | 46.08 |
| 2018-04-13 | 2018-05-10 |
ORCL180511P00045000
ORCL180511P00046000
|
16 | 46.00 | 45.00 | 0.385 | 616.000 | 46.82 |
| 2018-05-10 | 2018-06-06 |
ORCL180608P00046000
ORCL180608P00047000
|
15 | 47.00 | 46.00 | 0.365 | 495.000 | 48.18 |
| 2018-06-06 | 2018-07-03 |
ORCL180706P00046000
ORCL180706P00047000
|
14 | 47.00 | 46.00 | 0.315 | -938.000 | 46 |
| 2018-07-03 | 2018-07-30 |
ORCL180803P00043000
ORCL180803P00044000
|
13 | 44.00 | 43.00 | 0.275 | 357.500 | 48.47 |
| 2018-08-01 | 2018-08-28 |
ORCL180831P00046000
ORCL180831P00047000
|
14 | 47.00 | 46.00 | 0.305 | 420.000 | 48.58 |
| 2018-08-29 | 2018-09-25 |
ORCL180928P00048000
ORCL180928P00049000
|
17 | 49.00 | 48.00 | 0.420 | 705.500 | 51.56 |
| 2018-09-26 | 2018-10-23 |
ORCL181026P00050000
ORCL181026P00051000
|
14 | 51.00 | 50.00 | 0.290 | -910.000 | 47.32 |
| 2018-10-23 | 2018-11-19 |
ORCL181123P00047000
ORCL181123P00048000
|
16 | 48.00 | 47.00 | 0.375 | 480.000 | 48.7 |
| 2018-11-20 | 2018-12-17 |
ORCL181221P00047000
ORCL181221P00048000
|
16 | 48.00 | 47.00 | 0.375 | -632.000 | 44 |
| 2018-12-17 | 2019-01-11 |
ORCL190111P00045000
ORCL190111P00046000
|
15 | 46.00 | 45.00 | 0.335 | 487.500 | 48.29 |
| 2019-01-11 | 2019-02-07 |
ORCL190208P00047000
ORCL190208P00048000
|
16 | 48.00 | 47.00 | 0.40 | 632.000 | 51.03 |
| 2019-02-07 | 2019-03-06 |
ORCL190308P00049000
ORCL190308P00050000
|
15 | 50.00 | 49.00 | 0.340 | 517.500 | 52.77 |
| 2019-03-07 | 2019-04-03 |
ORCL190405P00052000
ORCL190405P00052500
|
31 | 52.50 | 52.00 | 0.185 | 573.500 | 53.93 |
| 2019-04-03 | 2019-04-30 |
ORCL190503P00053000
ORCL190503P00054000
|
16 | 54.00 | 53.00 | 0.39 | 576.000 | 54.79 |
| 2019-05-01 | 2019-05-28 |
ORCL190531P00054000
ORCL190531P00055000
|
16 | 55.00 | 54.00 | 0.400 | -912.000 | 50.6 |
| 2019-05-28 | 2019-06-24 |
ORCL190628P00051500
ORCL190628P00052000
|
35 | 52.00 | 51.50 | 0.22 | 787.500 | 56.97 |
| 2019-06-24 | 2019-07-19 |
ORCL190719P00056000
ORCL190719P00056500
|
33 | 56.50 | 56.00 | 0.20 | 627.000 | 57.54 |
| 2019-07-22 | 2019-08-16 |
ORCL190816P00057000
ORCL190816P00057500
|
32 | 57.50 | 57.00 | 0.19 | -672.000 | 53.59 |
| 2019-08-16 | 2019-09-12 |
ORCL190913P00053000
ORCL190913P00053500
|
29 | 53.50 | 53.00 | 0.165 | 87.000 | 53.75 |
| 2019-09-12 | 2019-10-09 |
ORCL191011P00053500
ORCL191011P00054000
|
37 | 54.00 | 53.50 | 0.235 | 425.500 | 56.89 |
| 2019-10-09 | 2019-11-05 |
ORCL191108P00054000
ORCL191108P00054500
|
31 | 54.50 | 54.00 | 0.185 | 480.500 | 56.49 |
| 2019-11-05 | 2019-12-02 |
ORCL191206P00055000
ORCL191206P00055500
|
31 | 55.50 | 55.00 | 0.180 | -31.000 | 54.83 |
| 2019-12-02 | 2019-12-27 |
ORCL191227P00055000
ORCL191227P00055500
|
34 | 55.50 | 55.00 | 0.21 | -1020.000 | 53.46 |
| 2019-12-27 | 2020-01-23 |
ORCL200124P00053000
ORCL200124P00053500
|
33 | 53.50 | 53.00 | 0.20 | 660.000 | 54.07 |
| 2020-01-23 | 2020-02-19 |
ORCL200221P00054500
ORCL200221P00055000
|
35 | 55.00 | 54.50 | 0.215 | 577.500 | 54.68 |
| 2020-02-19 | 2020-03-17 |
ORCL200320P00052500
ORCL200320P00055000
|
5 | 55.00 | 52.50 | 0.795 | -765.000 | 45.65 |
| 2020-03-17 | 2020-04-13 |
ORCL200417P00045000
ORCL200417P00047500
|
7 | 47.50 | 45.00 | 1.205 | 787.500 | 54.62 |
| 2020-04-16 | 2020-05-13 |
ORCL200515P00050000
ORCL200515P00052500
|
6 | 52.50 | 50.00 | 0.910 | -36.000 | 52.92 |
| 2020-05-18 | 2020-06-12 |
ORCL200612P00052500
ORCL200612P00053000
|
29 | 53.00 | 52.50 | 0.165 | -826.500 | 51.86 |
| 2020-06-16 | 2020-07-13 |
ORCL200717P00050000
ORCL200717P00052500
|
5 | 52.50 | 50.00 | 0.695 | 337.500 | 54.9 |
| 2020-07-13 | 2020-08-07 |
ORCL200807P00056500
ORCL200807P00057000
|
37 | 57.00 | 56.50 | 0.23 | -740.000 | 55.23 |
| 2020-08-07 | 2020-09-03 |
ORCL200904P00054500
ORCL200904P00055000
|
35 | 55.00 | 54.50 | 0.220 | 577.500 | 55.73 |
| 2020-09-04 | 2020-10-01 |
ORCL201002P00055500
ORCL201002P00056000
|
33 | 56.00 | 55.50 | 0.205 | 693.000 | 58.83 |
| 2020-10-14 | 2020-11-10 |
ORCL201113P00060500
ORCL201113P00061000
|
36 | 61.00 | 60.50 | 0.225 | -900.000 | 56.91 |
| 2020-11-10 | 2020-12-07 |
ORCL201211P00056000
ORCL201211P00056500
|
38 | 56.50 | 56.00 | 0.24 | 627.000 | 60.61 |
| 2020-12-10 | 2021-01-06 |
ORCL210108P00059000
ORCL210108P00059500
|
39 | 59.50 | 59.00 | 0.245 | 936.000 | 63.38 |
| 2021-01-06 | 2021-02-02 |
ORCL210205P00062000
ORCL210205P00062500
|
37 | 62.50 | 62.00 | 0.230 | -425.500 | 63.6 |
| 2021-02-16 | 2021-03-15 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.63 | 315.000 | 66.26 |
| 2021-03-15 | 2021-04-09 |
ORCL210409P00067000
ORCL210409P00067500
|
36 | 67.50 | 67.00 | 0.225 | 810.000 | 75.58 |
| 2021-04-09 | 2021-05-06 |
ORCL210507P00074000
ORCL210507P00075000
|
16 | 75.00 | 74.00 | 0.380 | 616.000 | 80.4 |
| 2021-05-06 | 2021-06-02 |
ORCL210604P00079000
ORCL210604P00079500
|
37 | 79.50 | 79.00 | 0.230 | 666.000 | 82.89 |
| 2021-06-03 | 2021-06-30 |
ORCL210702P00080500
ORCL210702P00081000
|
34 | 81.00 | 80.50 | 0.210 | -1071.000 | 81.82 |
| 2021-06-30 | 2021-07-27 |
ORCL210730P00077000
ORCL210730P00077500
|
37 | 77.50 | 77.00 | 0.235 | 869.500 | 87.14 |
| 2021-07-27 | 2021-08-23 |
ORCL210827P00087000
ORCL210827P00088000
|
18 | 88.00 | 87.00 | 0.470 | 540.000 | 89.35 |
| 2021-08-23 | 2021-09-17 |
ORCL210917P00088500
ORCL210917P00089000
|
38 | 89.00 | 88.50 | 0.24 | -1178.00 | 86.39 |
| 2021-09-20 | 2021-10-15 |
ORCL211015P00085000
ORCL211015P00086000
|
17 | 86.00 | 85.00 | 0.425 | 714.000 | 95.33 |
| 2021-10-15 | 2021-11-11 |
ORCL211112P00094000
ORCL211112P00095000
|
17 | 95.00 | 94.00 | 0.43 | -425.00 | 93.54 |
| 2021-11-11 | 2021-12-08 |
ORCL211210P00093000
ORCL211210P00094000
|
16 | 94.00 | 93.00 | 0.380 | -672.000 | 102.63 |
| 2021-12-13 | 2022-01-07 |
ORCL220107P00100000
ORCL220107P00101000
|
17 | 101.00 | 100.00 | 0.425 | -892.500 | 87.51 |
| 2022-01-07 | 2022-02-03 |
ORCL220204P00086000
ORCL220204P00087000
|
16 | 87.00 | 86.00 | 0.39 | -976.00 | 82.11 |
| 2022-02-03 | 2022-03-02 |
ORCL220304P00081000
ORCL220304P00082000
|
16 | 82.00 | 81.00 | 0.400 | -1088.000 | 76.49 |
| 2022-03-03 | 2022-03-30 |
ORCL220401P00077000
ORCL220401P00078000
|
18 | 78.00 | 77.00 | 0.45 | 810.000 | 82.01 |
| 2022-03-31 | 2022-04-27 |
ORCL220429P00081000
ORCL220429P00082000
|
16 | 82.00 | 81.00 | 0.375 | -1160.000 | 73.4 |
| 2022-04-27 | 2022-05-24 |
ORCL220527P00074000
ORCL220527P00075000
|
19 | 75.00 | 74.00 | 0.475 | -1092.500 | 72.78 |
| 2022-05-24 | 2022-06-21 |
ORCL220624P00068000
ORCL220624P00069000
|
15 | 69.00 | 68.00 | 0.360 | -472.500 | 70.7 |
| 2022-06-21 | 2022-07-18 |
ORCL220722P00067000
ORCL220722P00068000
|
19 | 68.00 | 67.00 | 0.48 | 712.500 | 74.9 |
| 2022-07-18 | 2022-08-12 |
ORCL220812P00069000
ORCL220812P00070000
|
16 | 70.00 | 69.00 | 0.380 | 616.000 | 79.15 |
| 2022-08-12 | 2022-09-08 |
ORCL220909P00078000
ORCL220909P00079000
|
16 | 79.00 | 78.00 | 0.405 | -952.000 | 75.91 |
| 2022-09-08 | 2022-10-05 |
ORCL221007P00074000
ORCL221007P00075000
|
17 | 75.00 | 74.00 | 0.42 | -1028.500 | 63.29 |
| 2022-10-05 | 2022-11-01 |
ORCL221104P00066000
ORCL221104P00067000
|
17 | 67.00 | 66.00 | 0.430 | 731.000 | 76 |
| 2022-11-01 | 2022-11-28 |
ORCL221202P00076000
ORCL221202P00077000
|
17 | 77.00 | 76.00 | 0.415 | 654.500 | 83.35 |
| 2022-11-28 | 2022-12-23 |
ORCL221223P00081000
ORCL221223P00082000
|
19 | 82.00 | 81.00 | 0.495 | -969.000 | 80.85 |
| 2022-12-23 | 2023-01-19 |
ORCL230120P00080000
ORCL230120P00081000
|
18 | 81.00 | 80.00 | 0.445 | 801.000 | 87.25 |
| 2023-01-19 | 2023-02-15 |
ORCL230217P00082500
ORCL230217P00085000
|
5 | 85.00 | 82.50 | 0.775 | 377.500 | 87.28 |
| 2023-02-15 | 2023-03-14 |
ORCL230317P00085000
ORCL230317P00087500
|
6 | 87.50 | 85.00 | 0.865 | -564.000 | 85.26 |
| 2023-03-14 | 2023-04-10 |
ORCL230414P00084000
ORCL230414P00085000
|
19 | 85.00 | 84.00 | 0.49 | 912.000 | 95.71 |
| 2023-04-10 | 2023-05-05 |
ORCL230505P00093000
ORCL230505P00094000
|
17 | 94.00 | 93.00 | 0.415 | 722.500 | 96.97 |
| 2023-05-05 | 2023-06-01 |
ORCL230602P00096000
ORCL230602P00097000
|
16 | 97.00 | 96.00 | 0.38 | 616.000 | 105.89 |
| 2023-06-01 | 2023-06-28 |
ORCL230630P00105000
ORCL230630P00106000
|
17 | 106.00 | 105.00 | 0.43 | 629.000 | 119.09 |
| 2023-06-29 | 2023-07-26 |
ORCL230728P00117000
ORCL230728P00118000
|
18 | 118.00 | 117.00 | 0.450 | -612.000 | 115.99 |
| 2023-07-26 | 2023-08-22 |
ORCL230825P00115000
ORCL230825P00116000
|
19 | 116.00 | 115.00 | 0.475 | 171.000 | 116.06 |
| 2023-08-28 | 2023-09-22 |
ORCL230922P00116000
ORCL230922P00117000
|
18 | 117.00 | 116.00 | 0.450 | -990.000 | 109.03 |
| 2023-09-22 | 2023-10-19 |
ORCL231020P00108000
ORCL231020P00109000
|
18 | 109.00 | 108.00 | 0.455 | -90.000 | 101.85 |
| 2023-10-20 | 2023-11-16 |
ORCL231117P00097500
ORCL231117P00100000
|
5 | 100.00 | 97.50 | 0.745 | 387.500 | 115.36 |
| 2023-11-16 | 2023-12-13 |
ORCL231215P00110000
ORCL231215P00115000
|
3 | 115.00 | 110.00 | 1.98 | -928.500 | 103.32 |
| 2023-12-13 | 2024-01-09 |
ORCL240112P00102000
ORCL240112P00103000
|
18 | 103.00 | 102.00 | 0.465 | 288.000 | 106.6 |
| 2024-01-09 | 2024-02-05 |
ORCL240209P00103000
ORCL240209P00104000
|
18 | 104.00 | 103.00 | 0.470 | 837.000 | 116.64 |
| 2024-02-07 | 2024-03-05 |
ORCL240308P00117000
ORCL240308P00118000
|
18 | 118.00 | 117.00 | 0.47 | 81.000 | 112.42 |
| 2024-03-07 | 2024-04-03 |
ORCL240405P00114000
ORCL240405P00115000
|
16 | 115.00 | 114.00 | 0.375 | 624.000 | 124.9 |
| 2024-04-05 | 2024-05-02 |
ORCL240503P00124000
ORCL240503P00125000
|
17 | 125.00 | 124.00 | 0.44 | -952.00 | 115.8 |
| 2024-05-02 | 2024-05-29 |
ORCL240531P00114000
ORCL240531P00115000
|
15 | 115.00 | 114.00 | 0.360 | 1282.500 | 117.19 |
| 2024-05-29 | 2024-06-25 |
ORCL240628P00123000
ORCL240628P00124000
|
16 | 124.00 | 123.00 | 0.40 | 640.00 | 141.2 |
| 2024-06-25 | 2024-07-22 |
ORCL240726P00139000
ORCL240726P00140000
|
19 | 140.00 | 139.00 | 0.475 | 114.000 | 139.01 |
| 2024-07-22 | 2024-08-16 |
ORCL240816P00139000
ORCL240816P00140000
|
15 | 140.00 | 139.00 | 0.360 | -1020.000 | 137.47 |
| 2024-08-16 | 2024-09-12 |
ORCL240913P00137000
ORCL240913P00138000
|
19 | 138.00 | 137.00 | 0.475 | 902.500 | 162.03 |
| 2024-09-12 | 2024-10-09 |
ORCL241011P00157500
ORCL241011P00160000
|
6 | 160.00 | 157.50 | 0.905 | 540.000 | 175.77 |
| 2024-10-09 | 2024-11-05 |
ORCL241108P00175000
ORCL241108P00177500
|
5 | 177.50 | 175.00 | 0.810 | -582.500 | 189.25 |
| 2024-11-05 | 2024-12-02 |
ORCL241206P00165000
ORCL241206P00170000
|
3 | 170.00 | 165.00 | 1.745 | 502.500 | 191.69 |
| 2024-12-02 | 2024-12-27 |
ORCL241227P00175000
ORCL241227P00180000
|
3 | 180.00 | 175.00 | 2.25 | -967.500 | 168.96 |
| 2024-12-27 | 2025-01-23 |
ORCL250124P00160000
ORCL250124P00165000
|
2 | 165.00 | 160.00 | 1.265 | 250.000 | 183.6 |
| 2025-01-23 | 2025-02-19 |
ORCL250221P00185000
ORCL250221P00187500
|
7 | 187.50 | 185.00 | 1.225 | -525.000 | 167.81 |
| 2025-02-19 | 2025-03-18 |
ORCL250321P00175000
ORCL250321P00180000
|
3 | 180.00 | 175.00 | 2.200 | -885.000 | 152.23 |
| 2025-03-18 | 2025-04-14 |
ORCL250417P00145000
ORCL250417P00150000
|
3 | 150.00 | 145.00 | 2.225 | -795.000 | 128.62 |
| 2025-04-15 | 2025-05-12 |
ORCL250516P00130000
ORCL250516P00135000
|
3 | 135.00 | 130.00 | 2.175 | 636.000 | 160.49 |
| 2025-05-12 | 2025-06-06 |
ORCL250606P00155000
ORCL250606P00157500
|
6 | 157.50 | 155.00 | 1.05 | 720.000 | 174.02 |
| 2025-06-06 | 2025-07-03 |
ORCL250703P00172500
ORCL250703P00175000
|
6 | 175.00 | 172.50 | 0.925 | 555.000 | 237.32 |
| 2025-07-10 | 2025-08-06 |
ORCL250808P00232500
ORCL250808P00235000
|
7 | 235.00 | 232.50 | 1.075 | 731.500 | 250.05 |