| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-25 | 2008-03-24 |
ORCL080322P00017500
ORCL080322P00019000
|
10 | 19.00 | 17.50 | 0.500 | 0 | 20.08 |
| 2008-11-19 | 2008-12-22 |
ORCL081220P00015000
ORCL081220P00016000
|
17 | 16.00 | 15.00 | 0.425 | 0 | 17.78 |
| 2008-12-22 | 2009-01-20 |
ORCL090117P00016000
ORCL090117P00017500
|
9 | 17.50 | 16.00 | 0.450 | -531.00 | 16.91 |
| 2009-10-21 | 2009-11-23 |
ORCL091121P00021000
ORCL091121P00022000
|
14 | 22.00 | 21.00 | 0.300 | 0 | 22.34 |
| 2010-01-25 | 2010-02-22 |
ORCL100220P00023000
ORCL100220P00024000
|
15 | 24.00 | 23.00 | 0.34 | 0 | 24.32 |
| 2010-05-19 | 2010-06-21 |
ORCL100619P00022000
ORCL100619P00023000
|
15 | 23.00 | 22.00 | 0.340 | 0 | 23.2 |
| 2010-06-21 | 2010-07-19 |
ORCL100717P00022000
ORCL100717P00023000
|
15 | 23.00 | 22.00 | 0.34 | 0 | 23.27 |
| 2010-08-18 | 2010-09-20 |
ORCL100918P00022000
ORCL100918P00023000
|
14 | 23.00 | 22.00 | 0.32 | 0 | 27.48 |
| 2010-09-20 | 2010-10-18 |
ORCL101016P00026000
ORCL101016P00027000
|
14 | 27.00 | 26.00 | 0.29 | 0 | 28.9 |
| 2010-10-22 | 2010-11-22 |
ORCL101120P00028000
ORCL101120P00029000
|
15 | 29.00 | 28.00 | 0.37 | -1275.00 | 28.15 |
| 2010-11-22 | 2010-12-20 |
ORCL101218P00027000
ORCL101218P00028000
|
15 | 28.00 | 27.00 | 0.365 | 0 | 31.46 |
| 2011-01-20 | 2011-02-22 |
ORCL110219P00031000
ORCL110219P00032000
|
14 | 32.00 | 31.00 | 0.305 | 0 | 33.68 |
| 2011-03-16 | 2011-04-18 |
ORCL110416P00029000
ORCL110416P00030000
|
16 | 30.00 | 29.00 | 0.39 | 0 | 34.18 |
| 2011-04-20 | 2011-05-23 |
ORCL110521P00033000
ORCL110521P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0 | 34.27 |
| 2011-05-23 | 2011-06-20 |
ORCL110618P00032000
ORCL110618P00033000
|
15 | 33.00 | 32.00 | 0.34 | -1500.00 | 31.18 |
| 2011-06-20 | 2011-07-18 |
ORCL110716P00031000
ORCL110716P00032000
|
16 | 32.00 | 31.00 | 0.41 | 0 | 32.09 |
| 2011-07-20 | 2011-08-22 |
ORCL110820P00031000
ORCL110820P00032000
|
15 | 32.00 | 31.00 | 0.365 | -1500.00 | 24.78 |
| 2011-08-22 | 2011-09-19 |
ORCL110917P00024000
ORCL110917P00025000
|
16 | 25.00 | 24.00 | 0.39 | 0 | 29.23 |
| 2011-09-21 | 2011-10-24 |
ORCL111022P00028000
ORCL111022P00029000
|
15 | 29.00 | 28.00 | 0.35 | 0 | 32.12 |
| 2011-10-25 | 2011-11-21 |
ORCL111119P00031000
ORCL111119P00032000
|
14 | 32.00 | 31.00 | 0.31 | -1400.00 | 30.6 |
| 2011-11-21 | 2011-12-19 |
ORCL111217P00029000
ORCL111217P00030000
|
16 | 30.00 | 29.00 | 0.400 | -1264.00 | 29.21 |
| 2011-12-21 | 2012-01-23 |
ORCL120121P00024000
ORCL120121P00025000
|
14 | 25.00 | 24.00 | 0.290 | 0 | 28.71 |
| 2012-02-15 | 2012-03-19 |
ORCL120317P00027000
ORCL120317P00028000
|
15 | 28.00 | 27.00 | 0.36 | 0 | 29.74 |
| 2012-03-21 | 2012-04-23 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.300 | -168.00 | 28.88 |
| 2012-05-17 | 2012-06-18 |
ORCL120616P00025000
ORCL120616P00026000
|
15 | 26.00 | 25.00 | 0.335 | 0 | 27.7 |
| 2012-06-22 | 2012-07-23 |
ORCL120721P00027000
ORCL120721P00028000
|
15 | 28.00 | 27.00 | 0.36 | 0 | 30.12 |
| 2012-08-22 | 2012-09-24 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.270 | 0 | 32.47 |
| 2012-09-24 | 2012-10-22 |
ORCL121020P00031000
ORCL121020P00032000
|
14 | 32.00 | 31.00 | 0.320 | -1400.00 | 30.48 |
| 2012-11-21 | 2012-12-24 |
ORCL121222P00029000
ORCL121222P00030000
|
14 | 30.00 | 29.00 | 0.290 | 0 | 33.76 |
| 2013-02-13 | 2013-03-18 |
ORCL130316P00034000
ORCL130316P00035000
|
15 | 35.00 | 34.00 | 0.345 | 0 | 36.34 |
| 2013-03-20 | 2013-04-22 |
ORCL130420P00034000
ORCL130420P00035000
|
13 | 35.00 | 34.00 | 0.285 | -1300.00 | 32.37 |
| 2013-05-22 | 2013-06-24 |
ORCL130622P00033000
ORCL130622P00034000
|
16 | 34.00 | 33.00 | 0.380 | -1600.00 | 30.14 |
| 2013-06-24 | 2013-07-22 |
ORCL130720P00029000
ORCL130720P00030000
|
15 | 30.00 | 29.00 | 0.36 | 0 | 31.86 |
| 2013-07-23 | 2013-08-19 |
ORCL130817P00031000
ORCL130817P00032000
|
14 | 32.00 | 31.00 | 0.33 | 0 | 32.41 |
| 2013-08-21 | 2013-09-23 |
ORCL130921P00031000
ORCL130921P00032000
|
15 | 32.00 | 31.00 | 0.35 | 0 | 34.05 |
| 2013-09-24 | 2013-10-25 |
ORCL131025P00032500
ORCL131025P00033000
|
27 | 33.00 | 32.50 | 0.14 | 378.000 | 33.15 |
| 2013-10-25 | 2013-11-22 |
ORCL131122P00032500
ORCL131122P00033000
|
30 | 33.00 | 32.50 | 0.17 | 510.00 | 34.83 |
| 2013-11-26 | 2013-12-23 |
ORCL131221P00034000
ORCL131221P00035000
|
16 | 35.00 | 34.00 | 0.380 | 0 | 36.37 |
| 2013-12-24 | 2014-01-24 |
ORCL140124P00036500
ORCL140124P00037000
|
31 | 37.00 | 36.50 | 0.18 | 558.000 | 37.11 |
| 2014-01-24 | 2014-02-24 |
ORCL140222P00036000
ORCL140222P00037000
|
14 | 37.00 | 36.00 | 0.33 | 0 | 38.1 |
| 2014-02-24 | 2014-03-24 |
ORCL140322P00037000
ORCL140322P00038000
|
15 | 38.00 | 37.00 | 0.35 | -750.00 | 37.5 |
| 2014-03-24 | 2014-04-21 |
ORCL140419P00037000
ORCL140419P00038000
|
15 | 38.00 | 37.00 | 0.34 | 0 | 40.08 |
| 2014-04-21 | 2014-05-19 |
ORCL140517P00039000
ORCL140517P00040000
|
14 | 40.00 | 39.00 | 0.320 | 0 | 41.69 |
| 2014-05-19 | 2014-06-13 |
ORCL140613P00041500
ORCL140613P00042000
|
31 | 42.00 | 41.50 | 0.18 | 573.500 | 42.14 |
| 2014-06-13 | 2014-07-11 |
ORCL140711P00041500
ORCL140711P00042000
|
35 | 42.00 | 41.50 | 0.220 | -962.500 | 40.13 |
| 2014-07-11 | 2014-08-08 |
ORCL140808P00039500
ORCL140808P00040000
|
31 | 40.00 | 39.50 | 0.185 | 387.500 | 39.94 |
| 2014-08-08 | 2014-09-05 |
ORCL140905P00039000
ORCL140905P00039500
|
28 | 39.50 | 39.00 | 0.150 | 420.000 | 41.27 |
| 2014-09-05 | 2014-10-03 |
ORCL141003P00040500
ORCL141003P00041000
|
31 | 41.00 | 40.50 | 0.18 | -976.500 | 38.89 |
| 2014-10-03 | 2014-10-31 |
ORCL141031P00038000
ORCL141031P00038500
|
29 | 38.50 | 38.00 | 0.165 | 493.000 | 39.05 |
| 2014-10-31 | 2014-11-28 |
ORCL141128P00038500
ORCL141128P00039000
|
33 | 39.00 | 38.50 | 0.200 | 660.000 | 42.41 |
| 2014-11-28 | 2014-12-26 |
ORCL141226P00041500
ORCL141226P00042000
|
29 | 42.00 | 41.50 | 0.165 | 464.000 | 46.1 |
| 2014-12-26 | 2015-01-23 |
ORCL150123P00045500
ORCL150123P00046000
|
37 | 46.00 | 45.50 | 0.235 | -999.000 | 44.19 |
| 2015-01-23 | 2015-02-20 |
ORCL150220P00043500
ORCL150220P00044000
|
30 | 44.00 | 43.50 | 0.175 | -390.000 | 43.77 |
| 2015-02-20 | 2015-03-20 |
ORCL150320P00042000
ORCL150320P00043000
|
13 | 43.00 | 42.00 | 0.280 | 364.000 | 44.41 |
| 2015-03-23 | 2015-04-17 |
ORCL150417P00043500
ORCL150417P00044000
|
32 | 44.00 | 43.50 | 0.19 | -1024.000 | 43 |
| 2015-04-17 | 2015-05-15 |
ORCL150515P00042000
ORCL150515P00043000
|
15 | 43.00 | 42.00 | 0.36 | 532.500 | 44.15 |
| 2015-05-15 | 2015-06-12 |
ORCL150612P00043500
ORCL150612P00044000
|
31 | 44.00 | 43.50 | 0.185 | 573.500 | 44.34 |
| 2015-06-12 | 2015-07-10 |
ORCL150710P00043500
ORCL150710P00044000
|
32 | 44.00 | 43.50 | 0.19 | -992.000 | 40.36 |
| 2015-07-10 | 2015-08-07 |
ORCL150807P00039500
ORCL150807P00040000
|
30 | 40.00 | 39.50 | 0.170 | -795.000 | 39.56 |
| 2015-08-07 | 2015-09-04 |
ORCL150904P00039000
ORCL150904P00039500
|
33 | 39.50 | 39.00 | 0.205 | -676.500 | 36.27 |
| 2015-09-04 | 2015-10-02 |
ORCL151002P00035500
ORCL151002P00036000
|
31 | 36.00 | 35.50 | 0.185 | 573.500 | 36.89 |
| 2015-10-02 | 2015-10-30 |
ORCL151030P00036000
ORCL151030P00036500
|
31 | 36.50 | 36.00 | 0.185 | 480.500 | 38.84 |
| 2015-10-30 | 2015-11-27 |
ORCL151127P00038000
ORCL151127P00038500
|
29 | 38.50 | 38.00 | 0.16 | 493.000 | 39.18 |
| 2015-11-27 | 2015-12-24 |
ORCL151224P00038500
ORCL151224P00039000
|
33 | 39.00 | 38.50 | 0.205 | -973.500 | 37.01 |
| 2015-12-24 | 2016-01-22 |
ORCL160122P00036500
ORCL160122P00037000
|
34 | 37.00 | 36.50 | 0.21 | -1020.000 | 34.8 |
| 2016-01-22 | 2016-02-19 |
ORCL160219P00034000
ORCL160219P00034500
|
30 | 34.50 | 34.00 | 0.175 | 510.000 | 36.78 |
| 2016-02-19 | 2016-03-18 |
ORCL160318P00035000
ORCL160318P00036000
|
14 | 36.00 | 35.00 | 0.290 | 406.000 | 41.48 |
| 2016-03-18 | 2016-04-15 |
ORCL160415P00040000
ORCL160415P00041000
|
14 | 41.00 | 40.00 | 0.295 | 413.000 | 41.02 |
| 2016-04-15 | 2016-05-13 |
ORCL160513P00040500
ORCL160513P00041000
|
32 | 41.00 | 40.50 | 0.19 | -992.000 | 39.61 |
| 2016-05-13 | 2016-06-10 |
ORCL160610P00039000
ORCL160610P00039500
|
33 | 39.50 | 39.00 | 0.20 | -1023.00 | 38.74 |
| 2016-06-10 | 2016-07-08 |
ORCL160708P00038000
ORCL160708P00038500
|
33 | 38.50 | 38.00 | 0.200 | 577.500 | 40.87 |
| 2016-07-11 | 2016-08-05 |
ORCL160805P00040000
ORCL160805P00040500
|
28 | 40.50 | 40.00 | 0.155 | 420.000 | 41.13 |
| 2016-08-05 | 2016-09-02 |
ORCL160902P00040500
ORCL160902P00041000
|
30 | 41.00 | 40.50 | 0.175 | 510.000 | 41.25 |
| 2016-09-02 | 2016-09-30 |
ORCL160930P00040500
ORCL160930P00041000
|
32 | 41.00 | 40.50 | 0.190 | -992.000 | 39.28 |
| 2016-09-30 | 2016-10-28 |
ORCL161028P00038500
ORCL161028P00039000
|
30 | 39.00 | 38.50 | 0.17 | -990.000 | 38.17 |
| 2016-10-28 | 2016-11-25 |
ORCL161125P00037500
ORCL161125P00038000
|
30 | 38.00 | 37.50 | 0.170 | 510.000 | 40.27 |
| 2016-11-25 | 2016-12-23 |
ORCL161223P00039500
ORCL161223P00040000
|
33 | 40.00 | 39.50 | 0.20 | -1006.500 | 38.78 |
| 2016-12-23 | 2017-01-20 |
ORCL170120P00038000
ORCL170120P00038500
|
31 | 38.50 | 38.00 | 0.180 | 558.000 | 39.87 |
| 2017-01-23 | 2017-02-17 |
ORCL170217P00039000
ORCL170217P00039500
|
29 | 39.50 | 39.00 | 0.165 | 478.500 | 42.06 |
| 2017-02-17 | 2017-03-17 |
ORCL170317P00041000
ORCL170317P00042000
|
15 | 42.00 | 41.00 | 0.360 | 540.000 | 45.66 |
| 2017-03-17 | 2017-04-13 |
ORCL170413P00045000
ORCL170413P00045500
|
32 | 45.50 | 45.00 | 0.19 | -1008.000 | 44 |
| 2017-04-13 | 2017-05-12 |
ORCL170512P00043500
ORCL170512P00044000
|
30 | 44.00 | 43.50 | 0.175 | 540.000 | 45.08 |
| 2017-05-12 | 2017-06-09 |
ORCL170609P00044500
ORCL170609P00045000
|
30 | 45.00 | 44.50 | 0.175 | 510.000 | 45.03 |
| 2017-06-12 | 2017-07-07 |
ORCL170707P00044000
ORCL170707P00044500
|
32 | 44.50 | 44.00 | 0.195 | 640.000 | 49.35 |
| 2017-07-07 | 2017-08-04 |
ORCL170804P00048500
ORCL170804P00049000
|
32 | 49.00 | 48.50 | 0.19 | 608.00 | 49.96 |
| 2017-08-04 | 2017-09-01 |
ORCL170901P00049000
ORCL170901P00050000
|
15 | 50.00 | 49.00 | 0.345 | 525.000 | 50.62 |
| 2017-09-01 | 2017-09-29 |
ORCL170929P00050000
ORCL170929P00050500
|
35 | 50.50 | 50.00 | 0.215 | -1050.000 | 48.35 |
| 2017-09-29 | 2017-10-27 |
ORCL171027P00047000
ORCL171027P00048000
|
15 | 48.00 | 47.00 | 0.340 | 517.500 | 50.88 |
| 2017-11-02 | 2017-12-01 |
ORCL171201P00049000
ORCL171201P00050000
|
14 | 50.00 | 49.00 | 0.310 | -70.000 | 49.61 |
| 2017-12-01 | 2017-12-29 |
ORCL171229P00048000
ORCL171229P00049000
|
16 | 49.00 | 48.00 | 0.375 | -1000.000 | 47.28 |
| 2017-12-29 | 2018-01-26 |
ORCL180126P00046000
ORCL180126P00047000
|
15 | 47.00 | 46.00 | 0.340 | 502.500 | 52.75 |
| 2018-01-26 | 2018-02-23 |
ORCL180223P00051000
ORCL180223P00052000
|
13 | 52.00 | 51.00 | 0.280 | -929.500 | 50.5 |
| 2018-02-23 | 2018-03-23 |
ORCL180323P00049000
ORCL180323P00050000
|
16 | 50.00 | 49.00 | 0.375 | -1040.000 | 44.79 |
| 2018-03-23 | 2018-04-20 |
ORCL180420P00043000
ORCL180420P00044000
|
14 | 44.00 | 43.00 | 0.305 | 427.000 | 46.23 |
| 2018-04-20 | 2018-05-18 |
ORCL180518P00045000
ORCL180518P00046000
|
14 | 46.00 | 45.00 | 0.325 | 455.000 | 46.32 |
| 2018-05-18 | 2018-06-15 |
ORCL180615P00045000
ORCL180615P00046000
|
14 | 46.00 | 45.00 | 0.300 | 406.000 | 46.28 |
| 2018-06-15 | 2018-07-13 |
ORCL180713P00045000
ORCL180713P00046000
|
16 | 46.00 | 45.00 | 0.405 | 648.000 | 48.63 |
| 2018-07-13 | 2018-08-10 |
ORCL180810P00047000
ORCL180810P00048000
|
13 | 48.00 | 47.00 | 0.285 | 370.500 | 48.32 |
| 2018-08-13 | 2018-09-07 |
ORCL180907P00047000
ORCL180907P00048000
|
15 | 48.00 | 47.00 | 0.345 | -1642.500 | 47.81 |
| 2018-09-07 | 2018-10-05 |
ORCL181005P00047000
ORCL181005P00048000
|
17 | 48.00 | 47.00 | 0.420 | 714.000 | 49.35 |
| 2018-10-05 | 2018-11-02 |
ORCL181102P00048000
ORCL181102P00049000
|
14 | 49.00 | 48.00 | 0.325 | 210.000 | 48.83 |
| 2018-11-05 | 2018-11-30 |
ORCL181130P00048000
ORCL181130P00049000
|
15 | 49.00 | 48.00 | 0.365 | 270.000 | 48.76 |
| 2018-11-30 | 2018-12-28 |
ORCL181228P00048000
ORCL181228P00049000
|
18 | 49.00 | 48.00 | 0.460 | -936.000 | 44.82 |
| 2018-12-28 | 2019-01-25 |
ORCL190125P00044000
ORCL190125P00045000
|
19 | 45.00 | 44.00 | 0.480 | 912.000 | 49.8 |
| 2019-01-29 | 2019-03-01 |
ORCL190301P00048000
ORCL190301P00049000
|
13 | 49.00 | 48.00 | 0.285 | 370.500 | 52.51 |
| 2019-03-01 | 2019-03-29 |
ORCL190329P00052000
ORCL190329P00052500
|
33 | 52.50 | 52.00 | 0.205 | 676.500 | 53.71 |
| 2019-03-29 | 2019-04-26 |
ORCL190426P00052000
ORCL190426P00053000
|
13 | 53.00 | 52.00 | 0.285 | 377.000 | 55.41 |
| 2019-04-26 | 2019-05-24 |
ORCL190524P00054000
ORCL190524P00055000
|
14 | 55.00 | 54.00 | 0.330 | -945.000 | 52.77 |
| 2019-05-24 | 2019-06-21 |
ORCL190621P00052500
ORCL190621P00053000
|
34 | 53.00 | 52.50 | 0.210 | 714.000 | 56.12 |
| 2019-06-24 | 2019-07-19 |
ORCL190719P00056000
ORCL190719P00056500
|
33 | 56.50 | 56.00 | 0.20 | 627.000 | 57.54 |
| 2019-07-22 | 2019-08-16 |
ORCL190816P00057000
ORCL190816P00057500
|
32 | 57.50 | 57.00 | 0.19 | -672.000 | 53.59 |
| 2019-08-16 | 2019-09-13 |
ORCL190913P00053000
ORCL190913P00053500
|
29 | 53.50 | 53.00 | 0.165 | 478.500 | 53.75 |
| 2019-09-13 | 2019-10-11 |
ORCL191011P00053000
ORCL191011P00053500
|
33 | 53.50 | 53.00 | 0.205 | 709.500 | 56.89 |
| 2019-10-11 | 2019-11-08 |
ORCL191108P00056500
ORCL191108P00057000
|
30 | 57.00 | 56.50 | 0.175 | -750.000 | 56.49 |
| 2019-11-08 | 2019-12-06 |
ORCL191206P00056000
ORCL191206P00056500
|
33 | 56.50 | 56.00 | 0.205 | -1006.500 | 54.83 |
| 2019-12-06 | 2020-01-03 |
ORCL200103P00054500
ORCL200103P00055000
|
35 | 55.00 | 54.50 | 0.220 | -980.000 | 53.76 |
| 2020-01-03 | 2020-01-31 |
ORCL200131P00053000
ORCL200131P00053500
|
30 | 53.50 | 53.00 | 0.175 | -195.000 | 52.45 |
| 2020-01-31 | 2020-02-28 |
ORCL200228P00052000
ORCL200228P00052500
|
35 | 52.50 | 52.00 | 0.22 | -2695.000 | 49.46 |
| 2020-03-03 | 2020-04-03 |
ORCL200403P00048500
ORCL200403P00049000
|
34 | 49.00 | 48.50 | 0.210 | 527.000 | 49.4 |
| 2020-04-16 | 2020-05-15 |
ORCL200515P00050000
ORCL200515P00052500
|
6 | 52.50 | 50.00 | 0.910 | 543.000 | 52.92 |
| 2020-05-18 | 2020-06-12 |
ORCL200612P00052500
ORCL200612P00053000
|
29 | 53.00 | 52.50 | 0.165 | -826.500 | 51.86 |
| 2020-06-16 | 2020-07-17 |
ORCL200717P00050000
ORCL200717P00052500
|
5 | 52.50 | 50.00 | 0.695 | 352.500 | 54.9 |
| 2020-07-20 | 2020-08-14 |
ORCL200814P00055000
ORCL200814P00055500
|
35 | 55.50 | 55.00 | 0.220 | -822.500 | 54.2 |
| 2020-08-18 | 2020-09-18 |
ORCL200918P00052500
ORCL200918P00055000
|
6 | 55.00 | 52.50 | 1.030 | 0 | 59.75 |
| 2020-09-25 | 2020-10-23 |
ORCL201023P00059500
ORCL201023P00060000
|
34 | 60.00 | 59.50 | 0.210 | 391.000 | 59.9 |
| 2020-10-23 | 2020-11-20 |
ORCL201120P00059500
ORCL201120P00060000
|
34 | 60.00 | 59.50 | 0.210 | -1071.000 | 55.7 |
| 2020-11-20 | 2020-12-18 |
ORCL201218P00052500
ORCL201218P00055000
|
6 | 55.00 | 52.50 | 0.86 | 516.000 | 65.06 |
| 2020-12-18 | 2021-01-15 |
ORCL210115P00062500
ORCL210115P00065000
|
6 | 65.00 | 62.50 | 0.995 | -900.000 | 61.78 |
| 2021-01-15 | 2021-02-12 |
ORCL210212P00061000
ORCL210212P00061500
|
34 | 61.50 | 61.00 | 0.21 | 714.000 | 63.08 |
| 2021-02-16 | 2021-03-19 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.63 | 315.000 | 66.26 |
| 2021-03-19 | 2021-04-16 |
ORCL210416P00062500
ORCL210416P00065000
|
5 | 65.00 | 62.50 | 0.705 | 352.500 | 78.95 |
| 2021-04-16 | 2021-05-14 |
ORCL210514P00078000
ORCL210514P00079000
|
19 | 79.00 | 78.00 | 0.485 | 779.000 | 78.89 |
| 2021-05-18 | 2021-06-18 |
ORCL210618P00075000
ORCL210618P00077500
|
5 | 77.50 | 75.00 | 0.810 | -315.000 | 76.23 |
| 2021-06-21 | 2021-07-16 |
ORCL210716P00077500
ORCL210716P00078000
|
33 | 78.00 | 77.50 | 0.205 | 676.500 | 87.49 |
| 2021-07-16 | 2021-08-13 |
ORCL210813P00086000
ORCL210813P00087000
|
15 | 87.00 | 86.00 | 0.335 | 502.500 | 90.38 |
| 2021-08-17 | 2021-09-17 |
ORCL210917P00087500
ORCL210917P00090000
|
6 | 90.00 | 87.50 | 0.92 | -888.00 | 86.39 |
| 2021-09-20 | 2021-10-15 |
ORCL211015P00085000
ORCL211015P00086000
|
17 | 86.00 | 85.00 | 0.425 | 714.000 | 95.33 |
| 2021-10-15 | 2021-11-12 |
ORCL211112P00094000
ORCL211112P00095000
|
17 | 95.00 | 94.00 | 0.43 | -1028.500 | 93.54 |
| 2021-11-12 | 2021-12-10 |
ORCL211210P00092000
ORCL211210P00093000
|
16 | 93.00 | 92.00 | 0.390 | 624.000 | 102.63 |
| 2021-12-13 | 2022-01-07 |
ORCL220107P00100000
ORCL220107P00101000
|
17 | 101.00 | 100.00 | 0.425 | -892.500 | 87.51 |
| 2022-01-07 | 2022-02-04 |
ORCL220204P00086000
ORCL220204P00087000
|
16 | 87.00 | 86.00 | 0.39 | -1016.000 | 82.11 |
| 2022-02-04 | 2022-03-04 |
ORCL220304P00081000
ORCL220304P00082000
|
18 | 82.00 | 81.00 | 0.450 | -1080.000 | 76.49 |
| 2022-03-08 | 2022-04-08 |
ORCL220408P00073000
ORCL220408P00074000
|
17 | 74.00 | 73.00 | 0.425 | 731.000 | 80.94 |
| 2022-04-08 | 2022-05-06 |
ORCL220506P00080000
ORCL220506P00081000
|
17 | 81.00 | 80.00 | 0.415 | -909.500 | 72.49 |
| 2022-05-06 | 2022-06-03 |
ORCL220603P00071000
ORCL220603P00072000
|
15 | 72.00 | 71.00 | 0.340 | 195.000 | 71.79 |
| 2022-06-03 | 2022-07-01 |
ORCL220701P00071000
ORCL220701P00072000
|
16 | 72.00 | 71.00 | 0.400 | -928.000 | 70.87 |
| 2022-07-01 | 2022-07-29 |
ORCL220729P00070000
ORCL220729P00071000
|
18 | 71.00 | 70.00 | 0.465 | 828.000 | 77.84 |
| 2022-07-29 | 2022-08-26 |
ORCL220826P00077000
ORCL220826P00078000
|
17 | 78.00 | 77.00 | 0.420 | -977.500 | 74.65 |
| 2022-08-26 | 2022-09-23 |
ORCL220923P00074000
ORCL220923P00075000
|
17 | 75.00 | 74.00 | 0.440 | -1037.000 | 64.55 |
| 2022-09-23 | 2022-10-21 |
ORCL221021P00063000
ORCL221021P00064000
|
17 | 64.00 | 63.00 | 0.415 | 697.000 | 72.7 |
| 2022-10-21 | 2022-11-18 |
ORCL221118P00070000
ORCL221118P00072500
|
6 | 72.50 | 70.00 | 0.92 | 552.000 | 79.73 |
| 2022-11-18 | 2022-12-16 |
ORCL221216P00077500
ORCL221216P00080000
|
6 | 80.00 | 77.50 | 1.030 | 384.000 | 79.58 |
| 2022-12-16 | 2023-01-13 |
ORCL230113P00079000
ORCL230113P00080000
|
18 | 80.00 | 79.00 | 0.46 | 846.000 | 89.2 |
| 2023-01-13 | 2023-02-10 |
ORCL230210P00088000
ORCL230210P00089000
|
15 | 89.00 | 88.00 | 0.350 | -967.500 | 87.14 |
| 2023-02-10 | 2023-03-10 |
ORCL230310P00086000
ORCL230310P00087000
|
17 | 87.00 | 86.00 | 0.415 | -1071.000 | 84.07 |
| 2023-03-10 | 2023-04-06 |
ORCL230406P00083000
ORCL230406P00084000
|
16 | 84.00 | 83.00 | 0.405 | 664.000 | 95.92 |
| 2023-04-06 | 2023-05-05 |
ORCL230505P00095000
ORCL230505P00096000
|
17 | 96.00 | 95.00 | 0.440 | 748.000 | 96.97 |
| 2023-05-05 | 2023-06-02 |
ORCL230602P00096000
ORCL230602P00097000
|
16 | 97.00 | 96.00 | 0.38 | 616.000 | 105.89 |
| 2023-06-02 | 2023-06-30 |
ORCL230630P00105000
ORCL230630P00106000
|
17 | 106.00 | 105.00 | 0.440 | 748.000 | 119.09 |
| 2023-06-30 | 2023-07-28 |
ORCL230728P00118000
ORCL230728P00119000
|
19 | 119.00 | 118.00 | 0.475 | -1007.000 | 115.99 |
| 2023-07-28 | 2023-08-25 |
ORCL230825P00115000
ORCL230825P00116000
|
18 | 116.00 | 115.00 | 0.445 | 774.000 | 116.06 |
| 2023-08-28 | 2023-09-22 |
ORCL230922P00116000
ORCL230922P00117000
|
18 | 117.00 | 116.00 | 0.450 | -990.000 | 109.03 |
| 2023-09-22 | 2023-10-20 |
ORCL231020P00108000
ORCL231020P00109000
|
18 | 109.00 | 108.00 | 0.455 | -936.000 | 101.85 |
| 2023-10-20 | 2023-11-17 |
ORCL231117P00097500
ORCL231117P00100000
|
5 | 100.00 | 97.50 | 0.745 | 372.500 | 115.36 |
| 2023-11-17 | 2023-12-15 |
ORCL231215P00110000
ORCL231215P00115000
|
3 | 115.00 | 110.00 | 1.795 | -984.000 | 103.32 |
| 2023-12-15 | 2024-01-12 |
ORCL240112P00102000
ORCL240112P00103000
|
18 | 103.00 | 102.00 | 0.460 | 819.000 | 106.6 |
| 2024-01-12 | 2024-02-09 |
ORCL240209P00106000
ORCL240209P00107000
|
19 | 107.00 | 106.00 | 0.48 | 912.000 | 116.64 |
| 2024-02-09 | 2024-03-08 |
ORCL240308P00116000
ORCL240308P00117000
|
18 | 117.00 | 116.00 | 0.47 | -954.00 | 112.42 |
| 2024-03-08 | 2024-04-05 |
ORCL240405P00112000
ORCL240405P00113000
|
16 | 113.00 | 112.00 | 0.375 | 584.000 | 124.9 |
| 2024-04-05 | 2024-05-03 |
ORCL240503P00124000
ORCL240503P00125000
|
17 | 125.00 | 124.00 | 0.44 | -2014.500 | 115.8 |
| 2024-05-06 | 2024-05-31 |
ORCL240531P00117000
ORCL240531P00118000
|
16 | 118.00 | 117.00 | 0.405 | -1384.000 | 117.19 |
| 2024-06-07 | 2024-07-05 |
ORCL240705P00126000
ORCL240705P00127000
|
16 | 127.00 | 126.00 | 0.375 | 504.000 | 144.83 |
| 2024-07-05 | 2024-08-02 |
ORCL240802P00144000
ORCL240802P00145000
|
19 | 145.00 | 144.00 | 0.480 | 437.000 | 133.28 |
| 2024-08-02 | 2024-08-30 |
ORCL240830P00133000
ORCL240830P00134000
|
18 | 134.00 | 133.00 | 0.45 | 810.000 | 141.29 |
| 2024-09-04 | 2024-10-04 |
ORCL241004P00141000
ORCL241004P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.000 | 170.86 |
| 2024-10-07 | 2024-11-01 |
ORCL241101P00167500
ORCL241101P00170000
|
7 | 170.00 | 167.50 | 1.075 | 777.000 | 170.02 |
| 2024-11-01 | 2024-11-29 |
ORCL241129P00165000
ORCL241129P00170000
|
3 | 170.00 | 165.00 | 1.73 | 517.500 | 184.84 |
| 2024-11-29 | 2024-12-27 |
ORCL241227P00180000
ORCL241227P00185000
|
3 | 185.00 | 180.00 | 2.275 | -690.000 | 168.96 |
| 2024-12-27 | 2025-01-24 |
ORCL250124P00160000
ORCL250124P00165000
|
2 | 165.00 | 160.00 | 1.265 | 253.000 | 183.6 |
| 2025-01-24 | 2025-02-21 |
ORCL250221P00180000
ORCL250221P00182500
|
7 | 182.50 | 180.00 | 1.075 | -857.500 | 167.81 |
| 2025-02-25 | 2025-03-28 |
ORCL250328P00165000
ORCL250328P00170000
|
3 | 170.00 | 165.00 | 2.325 | -900.000 | 140.87 |
| 2025-03-28 | 2025-04-25 |
ORCL250425P00135000
ORCL250425P00140000
|
2 | 140.00 | 135.00 | 1.575 | -51.000 | 138.49 |
| 2025-05-05 | 2025-05-30 |
ORCL250530P00149000
ORCL250530P00150000
|
19 | 150.00 | 149.00 | 0.475 | 902.500 | 165.53 |
| 2025-06-02 | 2025-06-27 |
ORCL250627P00165000
ORCL250627P00167500
|
6 | 167.50 | 165.00 | 0.925 | 549.000 | 210.24 |
| 2025-06-27 | 2025-07-25 |
ORCL250725P00207500
ORCL250725P00210000
|
6 | 210.00 | 207.50 | 0.95 | 447.000 | 245.12 |