| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-20 | 2011-10-07 |
ORCL111022P00024000
ORCL111022P00025000
|
11 | 25.00 | 24.00 | 0.165 | 143.000 | 32.12 |
| 2014-01-30 | 2014-02-18 |
ORCL140307P00034500
ORCL140307P00035000
|
23 | 35.00 | 34.50 | 0.08 | 149.500 | 38.83 |
| 2014-03-18 | 2014-04-04 |
ORCL140425P00035500
ORCL140425P00036000
|
24 | 36.00 | 35.50 | 0.095 | 204.000 | 39.45 |
| 2014-05-23 | 2014-06-09 |
ORCL140627P00039000
ORCL140627P00039500
|
23 | 39.50 | 39.00 | 0.08 | 103.500 | 40.53 |
| 2014-06-09 | 2014-06-26 |
ORCL140711P00039500
ORCL140711P00040000
|
24 | 40.00 | 39.50 | 0.085 | -216.000 | 40.13 |
| 2014-08-29 | 2014-09-15 |
ORCL141003P00038500
ORCL141003P00039000
|
24 | 39.00 | 38.50 | 0.085 | 12.000 | 38.89 |
| 2014-09-18 | 2014-10-06 |
ORCL141024P00038500
ORCL141024P00039000
|
23 | 39.00 | 38.50 | 0.08 | -184.00 | 38.73 |
| 2014-11-19 | 2014-12-08 |
ORCL141226P00038000
ORCL141226P00038500
|
25 | 38.50 | 38.00 | 0.100 | 112.500 | 46.1 |
| 2014-12-30 | 2015-01-16 |
ORCL150206P00042000
ORCL150206P00042500
|
23 | 42.50 | 42.00 | 0.075 | -46.000 | 42.98 |
| 2015-01-20 | 2015-02-06 |
ORCL150227P00040500
ORCL150227P00041000
|
23 | 41.00 | 40.50 | 0.080 | 34.500 | 43.82 |
| 2015-03-03 | 2015-03-20 |
ORCL150410P00040000
ORCL150410P00040500
|
24 | 40.50 | 40.00 | 0.095 | 156.000 | 43.51 |
| 2015-03-24 | 2015-04-10 |
ORCL150501P00041000
ORCL150501P00041500
|
25 | 41.50 | 41.00 | 0.105 | 162.500 | 44.37 |
| 2015-04-29 | 2015-05-18 |
ORCL150605P00041500
ORCL150605P00042000
|
25 | 42.00 | 41.50 | 0.115 | 237.500 | 43.81 |
| 2015-06-03 | 2015-06-22 |
ORCL150710P00040500
ORCL150710P00041000
|
23 | 41.00 | 40.50 | 0.080 | -184.000 | 40.36 |
| 2015-07-08 | 2015-07-27 |
ORCL150814P00037000
ORCL150814P00037500
|
24 | 37.50 | 37.00 | 0.095 | 24.000 | 39.41 |
| 2015-08-07 | 2015-08-24 |
ORCL150911P00037000
ORCL150911P00037500
|
24 | 37.50 | 37.00 | 0.085 | -588.000 | 37.92 |
| 2015-08-24 | 2015-09-10 |
ORCL150925P00032000
ORCL150925P00032500
|
25 | 32.50 | 32.00 | 0.105 | 212.500 | 36.05 |
| 2015-09-16 | 2015-10-05 |
ORCL151023P00034500
ORCL151023P00035000
|
24 | 35.00 | 34.50 | 0.085 | 168.000 | 38.07 |
| 2015-11-17 | 2015-12-04 |
ORCL151224P00034500
ORCL151224P00035000
|
24 | 35.00 | 34.50 | 0.090 | 144.000 | 37.01 |
| 2015-12-15 | 2016-01-04 |
ORCL160122P00034500
ORCL160122P00035000
|
24 | 35.00 | 34.50 | 0.09 | -156.000 | 34.8 |
| 2016-01-08 | 2016-01-25 |
ORCL160212P00031500
ORCL160212P00032000
|
23 | 32.00 | 31.50 | 0.08 | 69.000 | 35.54 |
| 2016-02-26 | 2016-03-14 |
ORCL160401P00033500
ORCL160401P00034000
|
24 | 34.00 | 33.50 | 0.085 | 228.000 | 41.16 |
| 2016-03-15 | 2016-04-01 |
ORCL160422P00035000
ORCL160422P00035500
|
24 | 35.50 | 35.00 | 0.090 | 204.000 | 40.7 |
| 2016-05-26 | 2016-06-13 |
ORCL160701P00036500
ORCL160701P00037000
|
23 | 37.00 | 36.50 | 0.08 | -46.00 | 40.86 |
| 2016-08-23 | 2016-09-09 |
ORCL160930P00038500
ORCL160930P00039000
|
25 | 39.00 | 38.50 | 0.10 | -150.00 | 39.28 |
| 2016-10-10 | 2016-10-27 |
ORCL161111P00036000
ORCL161111P00036500
|
25 | 36.50 | 36.00 | 0.115 | 187.500 | 39.45 |
| 2017-03-03 | 2017-03-20 |
ORCL170407P00039500
ORCL170407P00040000
|
23 | 40.00 | 39.50 | 0.075 | 172.500 | 44.29 |
| 2017-03-23 | 2017-04-10 |
ORCL170428P00042500
ORCL170428P00043000
|
23 | 43.00 | 42.50 | 0.080 | 11.500 | 44.96 |
| 2017-06-01 | 2017-06-19 |
ORCL170707P00042500
ORCL170707P00043000
|
23 | 43.00 | 42.50 | 0.075 | 103.500 | 49.35 |
| 2017-06-21 | 2017-07-10 |
ORCL170728P00042500
ORCL170728P00043000
|
24 | 43.00 | 42.50 | 0.090 | 204.000 | 50.3 |
| 2017-08-02 | 2017-08-21 |
ORCL170908P00046000
ORCL170908P00047000
|
11 | 47.00 | 46.00 | 0.160 | 126.500 | 51.58 |
| 2017-09-14 | 2017-10-02 |
ORCL171020P00048000
ORCL171020P00049000
|
12 | 49.00 | 48.00 | 0.185 | -330.000 | 49.25 |
| 2017-11-17 | 2017-12-04 |
ORCL171222P00044000
ORCL171222P00045000
|
11 | 45.00 | 44.00 | 0.13 | 5.500 | 47.36 |
| 2017-12-08 | 2017-12-26 |
ORCL180112P00045000
ORCL180112P00046000
|
12 | 46.00 | 45.00 | 0.175 | 72.000 | 49.51 |
| 2018-01-23 | 2018-02-09 |
ORCL180302P00047000
ORCL180302P00048000
|
11 | 48.00 | 47.00 | 0.125 | -242.000 | 50.32 |
| 2018-02-21 | 2018-03-12 |
ORCL180329P00045000
ORCL180329P00046000
|
11 | 46.00 | 45.00 | 0.165 | 148.500 | 45.75 |
| 2018-04-18 | 2018-05-07 |
ORCL180525P00044000
ORCL180525P00044500
|
25 | 44.50 | 44.00 | 0.100 | 87.500 | 47 |
| 2018-05-18 | 2018-06-04 |
ORCL180622P00043000
ORCL180622P00043500
|
27 | 43.50 | 43.00 | 0.13 | 283.500 | 44.1 |
| 2018-06-08 | 2018-06-25 |
ORCL180713P00044000
ORCL180713P00045000
|
13 | 45.00 | 44.00 | 0.245 | -312.000 | 48.63 |
| 2018-08-29 | 2018-09-17 |
ORCL181005P00044000
ORCL181005P00045000
|
11 | 45.00 | 44.00 | 0.140 | 11.000 | 49.35 |
| 2018-11-21 | 2018-12-10 |
ORCL181228P00044000
ORCL181228P00045000
|
12 | 45.00 | 44.00 | 0.170 | -132.000 | 44.82 |
| 2018-12-10 | 2018-12-27 |
ORCL190111P00041000
ORCL190111P00042000
|
11 | 42.00 | 41.00 | 0.16 | 60.500 | 48.29 |
| 2019-01-02 | 2019-01-22 |
ORCL190208P00040000
ORCL190208P00041000
|
11 | 41.00 | 40.00 | 0.145 | 148.500 | 51.03 |
| 2019-01-29 | 2019-02-15 |
ORCL190308P00045000
ORCL190308P00046000
|
11 | 46.00 | 45.00 | 0.145 | 159.500 | 52.77 |
| 2019-02-15 | 2019-03-04 |
ORCL190322P00047000
ORCL190322P00048000
|
12 | 48.00 | 47.00 | 0.190 | 90.000 | 52.77 |
| 2019-03-06 | 2019-03-25 |
ORCL190412P00047000
ORCL190412P00048000
|
11 | 48.00 | 47.00 | 0.14 | 115.500 | 54.5 |
| 2019-05-09 | 2019-05-28 |
ORCL190614P00050000
ORCL190614P00051000
|
12 | 51.00 | 50.00 | 0.17 | -120.00 | 53.28 |
| 2019-05-31 | 2019-06-17 |
ORCL190705P00046000
ORCL190705P00046500
|
25 | 46.50 | 46.00 | 0.105 | 187.500 | 59.28 |
| 2019-08-20 | 2019-09-06 |
ORCL190927P00048000
ORCL190927P00048500
|
24 | 48.50 | 48.00 | 0.085 | 72.000 | 54.09 |
| 2019-09-06 | 2019-09-23 |
ORCL191011P00040000
ORCL191011P00045000
|
2 | 45.00 | 40.00 | 0.675 | 132.000 | 56.89 |
| 2019-09-24 | 2019-10-11 |
ORCL191101P00049500
ORCL191101P00050000
|
24 | 50.00 | 49.50 | 0.090 | 180.000 | 55 |
| 2019-10-29 | 2019-11-15 |
ORCL191206P00051500
ORCL191206P00052000
|
23 | 52.00 | 51.50 | 0.08 | 172.500 | 54.83 |
| 2019-11-18 | 2019-12-05 |
ORCL191220P00052000
ORCL191220P00052500
|
23 | 52.50 | 52.00 | 0.08 | -57.500 | 53.6 |
| 2019-12-05 | 2019-12-23 |
ORCL200110P00050000
ORCL200110P00050500
|
23 | 50.50 | 50.00 | 0.075 | 126.500 | 54.45 |
| 2020-01-31 | 2020-02-18 |
ORCL200306P00048000
ORCL200306P00048500
|
25 | 48.50 | 48.00 | 0.105 | 262.500 | 47.37 |
| 2020-02-24 | 2020-03-12 |
ORCL200327P00048000
ORCL200327P00048500
|
24 | 48.50 | 48.00 | 0.085 | -756.000 | 49.83 |
| 2020-03-16 | 2020-04-02 |
ORCL200417P00030000
ORCL200417P00032500
|
4 | 32.50 | 30.00 | 0.35 | 106.000 | 54.62 |
| 2020-04-02 | 2020-04-20 |
ORCL200508P00042500
ORCL200508P00043000
|
25 | 43.00 | 42.50 | 0.105 | 262.500 | 53.57 |
| 2020-04-27 | 2020-05-14 |
ORCL200529P00047500
ORCL200529P00048000
|
25 | 48.00 | 47.50 | 0.105 | 225.000 | 53.77 |
| 2020-05-28 | 2020-06-15 |
ORCL200702P00048000
ORCL200702P00048500
|
24 | 48.50 | 48.00 | 0.085 | 12.000 | 55.94 |
| 2020-06-16 | 2020-07-06 |
ORCL200724P00048000
ORCL200724P00048500
|
25 | 48.50 | 48.00 | 0.11 | 275.00 | 55.65 |
| 2020-07-06 | 2020-07-23 |
ORCL200807P00052000
ORCL200807P00052500
|
24 | 52.50 | 52.00 | 0.090 | 96.000 | 55.23 |
| 2020-07-24 | 2020-08-10 |
ORCL200828P00051500
ORCL200828P00052000
|
24 | 52.00 | 51.50 | 0.085 | 24.000 | 57.88 |
| 2020-08-25 | 2020-09-11 |
ORCL201002P00050500
ORCL201002P00051000
|
25 | 51.00 | 50.50 | 0.110 | 200.000 | 58.83 |
| 2020-09-21 | 2020-10-08 |
ORCL201023P00055000
ORCL201023P00055500
|
26 | 55.50 | 55.00 | 0.125 | 208.000 | 59.9 |
| 2020-10-09 | 2020-10-26 |
ORCL201113P00056000
ORCL201113P00056500
|
25 | 56.50 | 56.00 | 0.115 | -187.500 | 56.91 |
| 2020-10-26 | 2020-11-12 |
ORCL201127P00052500
ORCL201127P00053000
|
24 | 53.00 | 52.50 | 0.085 | 84.000 | 57.76 |
| 2020-11-19 | 2020-12-07 |
ORCL201224P00051500
ORCL201224P00052000
|
25 | 52.00 | 51.50 | 0.115 | 225.000 | 64.96 |
| 2020-12-16 | 2021-01-04 |
ORCL210122P00058000
ORCL210122P00058500
|
24 | 58.50 | 58.00 | 0.090 | 180.000 | 60.36 |
| 2021-01-20 | 2021-02-08 |
ORCL210226P00057000
ORCL210226P00057500
|
23 | 57.50 | 57.00 | 0.08 | 253.00 | 64.51 |
| 2021-03-04 | 2021-03-22 |
ORCL210409P00055000
ORCL210409P00058000
|
4 | 58.00 | 55.00 | 0.685 | 270.000 | 75.58 |
| 2021-03-23 | 2021-04-09 |
ORCL210430P00062500
ORCL210430P00063000
|
24 | 63.00 | 62.50 | 0.085 | 228.000 | 75.79 |
| 2021-04-09 | 2021-04-26 |
ORCL210514P00071000
ORCL210514P00071500
|
24 | 71.50 | 71.00 | 0.090 | 36.000 | 78.89 |
| 2021-04-30 | 2021-05-17 |
ORCL210604P00071000
ORCL210604P00071500
|
25 | 71.50 | 71.00 | 0.10 | -125.00 | 82.89 |
| 2021-06-02 | 2021-06-21 |
ORCL210709P00074000
ORCL210709P00074500
|
24 | 74.50 | 74.00 | 0.09 | 84.000 | 87.76 |
| 2021-06-21 | 2021-07-08 |
ORCL210723P00072500
ORCL210723P00073000
|
24 | 73.00 | 72.50 | 0.095 | 312.000 | 87.69 |
| 2021-07-26 | 2021-08-12 |
ORCL210827P00081000
ORCL210827P00082000
|
11 | 82.00 | 81.00 | 0.155 | 198.000 | 89.35 |
| 2021-08-19 | 2021-09-07 |
ORCL210924P00070000
ORCL210924P00075000
|
2 | 75.00 | 70.00 | 1.145 | 206.000 | 89.94 |
| 2021-09-29 | 2021-10-18 |
ORCL211105P00083000
ORCL211105P00084000
|
12 | 84.00 | 83.00 | 0.195 | 210.000 | 94.95 |
| 2021-12-02 | 2021-12-20 |
ORCL220107P00075000
ORCL220107P00079000
|
3 | 79.00 | 75.00 | 0.775 | 198.000 | 87.51 |
| 2022-02-25 | 2022-03-14 |
ORCL220401P00067000
ORCL220401P00068000
|
12 | 68.00 | 67.00 | 0.175 | 138.000 | 82.01 |
| 2022-03-15 | 2022-04-01 |
ORCL220422P00071000
ORCL220422P00072000
|
12 | 72.00 | 71.00 | 0.210 | 240.000 | 76.21 |
| 2022-04-11 | 2022-04-28 |
ORCL220513P00073000
ORCL220513P00074000
|
12 | 74.00 | 73.00 | 0.18 | -84.000 | 71.17 |
| 2022-05-26 | 2022-06-13 |
ORCL220701P00063000
ORCL220701P00064000
|
11 | 64.00 | 63.00 | 0.165 | -297.000 | 70.87 |
| 2022-06-14 | 2022-07-01 |
ORCL220722P00062000
ORCL220722P00063000
|
12 | 63.00 | 62.00 | 0.210 | 192.000 | 74.9 |
| 2022-07-05 | 2022-07-22 |
ORCL220812P00065000
ORCL220812P00066000
|
12 | 66.00 | 65.00 | 0.170 | 174.000 | 79.15 |
| 2022-08-31 | 2022-09-19 |
ORCL221007P00065000
ORCL221007P00066000
|
11 | 66.00 | 65.00 | 0.150 | -38.500 | 63.29 |
| 2022-09-20 | 2022-10-07 |
ORCL221028P00061000
ORCL221028P00062000
|
11 | 62.00 | 61.00 | 0.150 | -280.500 | 77.36 |
| 2022-10-07 | 2022-10-24 |
ORCL221111P00056000
ORCL221111P00057000
|
11 | 57.00 | 56.00 | 0.15 | 126.500 | 77.74 |
| 2022-10-24 | 2022-11-10 |
ORCL221125P00066000
ORCL221125P00067000
|
11 | 67.00 | 66.00 | 0.16 | 170.500 | 82.72 |
| 2022-11-15 | 2022-12-02 |
ORCL221223P00070000
ORCL221223P00071000
|
11 | 71.00 | 70.00 | 0.160 | 132.000 | 80.85 |
| 2022-12-02 | 2022-12-19 |
ORCL230106P00075000
ORCL230106P00076000
|
11 | 76.00 | 75.00 | 0.165 | 66.000 | 85.66 |
| 2022-12-22 | 2023-01-09 |
ORCL230127P00074000
ORCL230127P00075000
|
12 | 75.00 | 74.00 | 0.180 | 204.000 | 88.99 |
| 2023-01-20 | 2023-02-06 |
ORCL230224P00081000
ORCL230224P00082000
|
12 | 82.00 | 81.00 | 0.180 | 150.000 | 88.66 |
| 2023-02-14 | 2023-03-03 |
ORCL230324P00081000
ORCL230324P00082000
|
11 | 82.00 | 81.00 | 0.165 | 49.500 | 88.01 |
| 2023-03-07 | 2023-03-24 |
ORCL230414P00080000
ORCL230414P00081000
|
12 | 81.00 | 80.00 | 0.17 | 102.000 | 95.71 |
| 2023-05-17 | 2023-06-05 |
ORCL230623P00091000
ORCL230623P00092000
|
11 | 92.00 | 91.00 | 0.165 | 143.000 | 118.64 |
| 2023-06-06 | 2023-06-23 |
ORCL230714P00098000
ORCL230714P00099000
|
12 | 99.00 | 98.00 | 0.175 | 222.000 | 119.27 |
| 2023-06-23 | 2023-07-10 |
ORCL230728P00111000
ORCL230728P00112000
|
12 | 112.00 | 111.00 | 0.170 | -162.000 | 115.99 |
| 2023-07-18 | 2023-08-04 |
ORCL230825P00112000
ORCL230825P00113000
|
12 | 113.00 | 112.00 | 0.170 | -228.000 | 116.06 |
| 2023-08-04 | 2023-08-21 |
ORCL230908P00106000
ORCL230908P00107000
|
11 | 107.00 | 106.00 | 0.16 | 93.500 | 126.32 |
| 2023-08-21 | 2023-09-07 |
ORCL230922P00106000
ORCL230922P00107000
|
12 | 107.00 | 106.00 | 0.18 | 186.000 | 109.03 |
| 2023-09-08 | 2023-09-25 |
ORCL231013P00115000
ORCL231013P00116000
|
11 | 116.00 | 115.00 | 0.155 | -819.500 | 108.25 |
| 2023-09-25 | 2023-10-12 |
ORCL231027P00100000
ORCL231027P00101000
|
11 | 101.00 | 100.00 | 0.155 | 99.000 | 100.99 |
| 2023-10-19 | 2023-11-06 |
ORCL231124P00100000
ORCL231124P00101000
|
11 | 101.00 | 100.00 | 0.165 | 121.000 | 116.25 |
| 2023-11-14 | 2023-12-01 |
ORCL231222P00106000
ORCL231222P00107000
|
12 | 107.00 | 106.00 | 0.175 | 72.000 | 106.2 |
| 2023-12-01 | 2023-12-18 |
ORCL240105P00108000
ORCL240105P00109000
|
12 | 109.00 | 108.00 | 0.17 | -756.000 | 102.73 |
| 2023-12-18 | 2024-01-04 |
ORCL240119P00099000
ORCL240119P00100000
|
12 | 100.00 | 99.00 | 0.175 | -78.000 | 109.67 |
| 2024-01-19 | 2024-02-05 |
ORCL240223P00103000
ORCL240223P00104000
|
11 | 104.00 | 103.00 | 0.160 | 148.500 | 111.95 |
| 2024-02-05 | 2024-02-22 |
ORCL240308P00109000
ORCL240308P00110000
|
12 | 110.00 | 109.00 | 0.20 | -138.000 | 112.42 |
| 2024-02-23 | 2024-03-11 |
ORCL240328P00101000
ORCL240328P00102000
|
13 | 102.00 | 101.00 | 0.265 | -500.500 | 125.61 |
| 2024-03-18 | 2024-04-04 |
ORCL240419P00120000
ORCL240419P00121000
|
12 | 121.00 | 120.00 | 0.175 | -96.000 | 114.88 |
| 2024-04-24 | 2024-05-13 |
ORCL240531P00106000
ORCL240531P00107000
|
11 | 107.00 | 106.00 | 0.14 | 115.500 | 117.19 |
| 2024-05-13 | 2024-05-30 |
ORCL240614P00106000
ORCL240614P00107000
|
12 | 107.00 | 106.00 | 0.22 | 228.000 | 138.13 |
| 2024-06-05 | 2024-06-24 |
ORCL240712P00111000
ORCL240712P00112000
|
11 | 112.00 | 111.00 | 0.165 | 792.000 | 144.77 |
| 2024-06-25 | 2024-07-12 |
ORCL240802P00130000
ORCL240802P00131000
|
12 | 131.00 | 130.00 | 0.175 | 162.000 | 133.28 |
| 2024-07-17 | 2024-08-05 |
ORCL240823P00130000
ORCL240823P00131000
|
11 | 131.00 | 130.00 | 0.155 | -407.000 | 139.19 |
| 2024-08-06 | 2024-08-23 |
ORCL240913P00110000
ORCL240913P00115000
|
2 | 115.00 | 110.00 | 0.980 | 175.000 | 162.03 |
| 2024-08-30 | 2024-09-16 |
ORCL241004P00128000
ORCL241004P00129000
|
12 | 129.00 | 128.00 | 0.23 | 252.00 | 170.86 |
| 2024-09-17 | 2024-10-04 |
ORCL241025P00152500
ORCL241025P00155000
|
4 | 155.00 | 152.50 | 0.47 | 232.000 | 173.52 |
| 2024-11-06 | 2024-11-25 |
ORCL241213P00155000
ORCL241213P00160000
|
2 | 160.00 | 155.00 | 0.92 | 127.000 | 173.39 |
| 2024-11-25 | 2024-12-12 |
ORCL241227P00165000
ORCL241227P00170000
|
2 | 170.00 | 165.00 | 0.745 | 3.000 | 168.96 |
| 2025-01-03 | 2025-01-21 |
ORCL250207P00150000
ORCL250207P00155000
|
2 | 155.00 | 150.00 | 1.045 | 164.000 | 174.46 |
| 2025-01-24 | 2025-02-10 |
ORCL250228P00165000
ORCL250228P00170000
|
2 | 170.00 | 165.00 | 0.74 | -9.000 | 166.06 |
| 2025-02-10 | 2025-02-27 |
ORCL250314P00155000
ORCL250314P00160000
|
2 | 160.00 | 155.00 | 0.88 | -194.000 | 149.27 |
| 2025-02-27 | 2025-03-17 |
ORCL250404P00140000
ORCL250404P00145000
|
2 | 145.00 | 140.00 | 0.945 | -13.000 | 128.27 |
| 2025-03-19 | 2025-04-07 |
ORCL250425P00130000
ORCL250425P00135000
|
2 | 135.00 | 130.00 | 0.645 | -671.000 | 138.49 |
| 2025-04-07 | 2025-04-24 |
ORCL250509P00105000
ORCL250509P00110000
|
2 | 110.00 | 105.00 | 0.880 | 142.000 | 150.34 |
| 2025-04-24 | 2025-05-12 |
ORCL250530P00120000
ORCL250530P00121000
|
13 | 121.00 | 120.00 | 0.245 | 214.500 | 165.53 |
| 2025-05-13 | 2025-05-30 |
ORCL250620P00135000
ORCL250620P00140000
|
2 | 140.00 | 135.00 | 0.760 | 78.000 | 205.17 |
| 2025-06-03 | 2025-06-20 |
ORCL250711P00149000
ORCL250711P00150000
|
12 | 150.00 | 149.00 | 0.175 | 330.000 | 230.56 |
| 2025-06-20 | 2025-07-07 |
ORCL250725P00187500
ORCL250725P00190000
|
5 | 190.00 | 187.50 | 0.505 | 495.000 | 245.12 |
| 2025-07-07 | 2025-07-24 |
ORCL250808P00210000
ORCL250808P00212500
|
5 | 212.50 | 210.00 | 0.545 | 265.000 | 250.05 |
| 2025-07-24 | 2025-08-11 |
ORCL250829P00215000
ORCL250829P00220000
|
2 | 220.00 | 215.00 | 0.980 | 143.000 | 0 |