| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-10 | 2011-03-28 |
ORCL110416P00029000
ORCL110416P00030000
|
12 | 30.00 | 29.00 | 0.225 | 210.000 | 34.18 |
| 2011-08-11 | 2011-08-29 |
ORCL110917P00024000
ORCL110917P00025000
|
12 | 25.00 | 24.00 | 0.205 | 120.000 | 29.23 |
| 2011-09-14 | 2011-10-03 |
ORCL111022P00025000
ORCL111022P00026000
|
12 | 26.00 | 25.00 | 0.230 | 12.000 | 32.12 |
| 2013-09-12 | 2013-09-30 |
ORCL131019P00030000
ORCL131019P00031000
|
12 | 31.00 | 30.00 | 0.210 | 186.000 | 32.9 |
| 2013-11-25 | 2013-12-12 |
ORCL131227P00033000
ORCL131227P00033500
|
26 | 33.50 | 33.00 | 0.120 | -234.000 | 37.98 |
| 2013-12-26 | 2014-01-13 |
ORCL140131P00036000
ORCL140131P00036500
|
25 | 36.50 | 36.00 | 0.115 | 125.000 | 36.9 |
| 2014-01-31 | 2014-02-18 |
ORCL140307P00035000
ORCL140307P00035500
|
25 | 35.50 | 35.00 | 0.11 | 225.000 | 38.83 |
| 2014-02-18 | 2014-03-07 |
ORCL140328P00036000
ORCL140328P00036500
|
27 | 36.50 | 36.00 | 0.130 | 175.500 | 39.57 |
| 2014-03-07 | 2014-03-24 |
ORCL140411P00036500
ORCL140411P00037000
|
25 | 37.00 | 36.50 | 0.105 | 37.500 | 38.98 |
| 2014-03-24 | 2014-04-10 |
ORCL140425P00036500
ORCL140425P00037000
|
26 | 37.00 | 36.50 | 0.120 | 221.000 | 39.45 |
| 2014-04-15 | 2014-05-02 |
ORCL140523P00037500
ORCL140523P00038000
|
25 | 38.00 | 37.50 | 0.11 | 225.00 | 42.15 |
| 2014-05-05 | 2014-05-22 |
ORCL140606P00039500
ORCL140606P00040000
|
25 | 40.00 | 39.50 | 0.115 | 150.000 | 42.63 |
| 2014-05-22 | 2014-06-09 |
ORCL140627P00039500
ORCL140627P00040000
|
26 | 40.00 | 39.50 | 0.12 | 169.000 | 40.53 |
| 2014-06-09 | 2014-06-26 |
ORCL140711P00040500
ORCL140711P00041000
|
25 | 41.00 | 40.50 | 0.11 | -637.500 | 40.13 |
| 2014-06-30 | 2014-07-17 |
ORCL140801P00039000
ORCL140801P00039500
|
26 | 39.50 | 39.00 | 0.120 | 0.000 | 39.61 |
| 2014-08-04 | 2014-08-21 |
ORCL140905P00038500
ORCL140905P00039000
|
27 | 39.00 | 38.50 | 0.130 | 324.000 | 41.27 |
| 2014-08-25 | 2014-09-11 |
ORCL140926P00040000
ORCL140926P00040500
|
26 | 40.50 | 40.00 | 0.120 | -182.000 | 38.95 |
| 2014-09-18 | 2014-10-06 |
ORCL141024P00039500
ORCL141024P00040000
|
26 | 40.00 | 39.50 | 0.12 | -559.000 | 38.73 |
| 2014-10-07 | 2014-10-24 |
ORCL141114P00036500
ORCL141114P00037000
|
26 | 37.00 | 36.50 | 0.12 | 208.000 | 40.84 |
| 2014-11-04 | 2014-11-21 |
ORCL141212P00037000
ORCL141212P00037500
|
25 | 37.50 | 37.00 | 0.105 | 237.500 | 39.95 |
| 2014-11-21 | 2014-12-08 |
ORCL141226P00039500
ORCL141226P00040000
|
25 | 40.00 | 39.50 | 0.115 | 25.000 | 46.1 |
| 2014-12-08 | 2014-12-26 |
ORCL150109P00039000
ORCL150109P00039500
|
25 | 39.50 | 39.00 | 0.105 | 250.000 | 43.39 |
| 2014-12-31 | 2015-01-20 |
ORCL150206P00043000
ORCL150206P00043500
|
26 | 43.50 | 43.00 | 0.125 | -52.000 | 42.98 |
| 2015-01-28 | 2015-02-17 |
ORCL150306P00040500
ORCL150306P00041000
|
25 | 41.00 | 40.50 | 0.110 | 212.500 | 42.38 |
| 2015-03-03 | 2015-03-20 |
ORCL150410P00041000
ORCL150410P00041500
|
25 | 41.50 | 41.00 | 0.110 | 262.500 | 43.51 |
| 2015-03-20 | 2015-04-06 |
ORCL150424P00042500
ORCL150424P00043000
|
25 | 43.00 | 42.50 | 0.11 | -225.00 | 43.08 |
| 2015-04-28 | 2015-05-15 |
ORCL150605P00042500
ORCL150605P00043000
|
25 | 43.00 | 42.50 | 0.105 | 62.500 | 43.81 |
| 2015-05-19 | 2015-06-05 |
ORCL150626P00042000
ORCL150626P00042500
|
26 | 42.50 | 42.00 | 0.125 | 13.000 | 40.99 |
| 2015-06-05 | 2015-06-22 |
ORCL150710P00041500
ORCL150710P00042000
|
26 | 42.00 | 41.50 | 0.120 | -468.000 | 40.36 |
| 2015-06-22 | 2015-07-09 |
ORCL150724P00039500
ORCL150724P00040000
|
25 | 40.00 | 39.50 | 0.10 | -225.00 | 39 |
| 2015-07-24 | 2015-08-10 |
ORCL150828P00037000
ORCL150828P00037500
|
25 | 37.50 | 37.00 | 0.10 | 200.000 | 37.46 |
| 2015-08-18 | 2015-09-04 |
ORCL150925P00037500
ORCL150925P00038000
|
25 | 38.00 | 37.50 | 0.105 | -587.500 | 36.05 |
| 2015-09-04 | 2015-09-21 |
ORCL151009P00033500
ORCL151009P00034000
|
25 | 34.00 | 33.50 | 0.115 | 250.000 | 38.1 |
| 2015-09-21 | 2015-10-08 |
ORCL151023P00035000
ORCL151023P00035500
|
25 | 35.50 | 35.00 | 0.115 | 250.000 | 38.07 |
| 2015-10-08 | 2015-10-26 |
ORCL151113P00036000
ORCL151113P00036500
|
25 | 36.50 | 36.00 | 0.115 | 175.000 | 37.3 |
| 2015-10-27 | 2015-11-13 |
ORCL151204P00036500
ORCL151204P00037000
|
26 | 37.00 | 36.50 | 0.120 | -130.000 | 39.16 |
| 2015-11-18 | 2015-12-07 |
ORCL151224P00036500
ORCL151224P00037000
|
25 | 37.00 | 36.50 | 0.115 | 37.500 | 37.01 |
| 2015-12-15 | 2016-01-04 |
ORCL160122P00035500
ORCL160122P00036000
|
25 | 36.00 | 35.50 | 0.11 | -375.000 | 34.8 |
| 2016-01-06 | 2016-01-25 |
ORCL160212P00034000
ORCL160212P00034500
|
26 | 34.50 | 34.00 | 0.120 | -273.000 | 35.54 |
| 2016-01-25 | 2016-02-11 |
ORCL160226P00032500
ORCL160226P00033000
|
25 | 33.00 | 32.50 | 0.115 | 100.000 | 36.96 |
| 2016-02-16 | 2016-03-04 |
ORCL160324P00033000
ORCL160324P00033500
|
25 | 33.50 | 33.00 | 0.11 | 262.500 | 40.97 |
| 2016-03-04 | 2016-03-21 |
ORCL160408P00035500
ORCL160408P00036000
|
25 | 36.00 | 35.50 | 0.11 | 262.500 | 40.36 |
| 2016-04-05 | 2016-04-22 |
ORCL160513P00038500
ORCL160513P00039000
|
26 | 39.00 | 38.50 | 0.120 | 143.000 | 39.61 |
| 2016-05-18 | 2016-06-06 |
ORCL160624P00037000
ORCL160624P00037500
|
25 | 37.50 | 37.00 | 0.110 | 50.000 | 39.23 |
| 2016-06-06 | 2016-06-23 |
ORCL160708P00037000
ORCL160708P00037500
|
25 | 37.50 | 37.00 | 0.110 | 225.000 | 40.87 |
| 2016-06-23 | 2016-07-11 |
ORCL160729P00039000
ORCL160729P00039500
|
27 | 39.50 | 39.00 | 0.130 | 175.500 | 41.04 |
| 2016-07-29 | 2016-08-15 |
ORCL160902P00039500
ORCL160902P00040000
|
25 | 40.00 | 39.50 | 0.115 | 187.500 | 41.25 |
| 2016-08-18 | 2016-09-06 |
ORCL160923P00039000
ORCL160923P00039500
|
25 | 39.50 | 39.00 | 0.105 | 62.500 | 39.23 |
| 2016-09-07 | 2016-09-26 |
ORCL161014P00039000
ORCL161014P00039500
|
25 | 39.50 | 39.00 | 0.11 | -425.000 | 38.41 |
| 2016-11-04 | 2016-11-21 |
ORCL161209P00036500
ORCL161209P00037000
|
26 | 37.00 | 36.50 | 0.125 | 273.000 | 40.52 |
| 2016-11-23 | 2016-12-12 |
ORCL161230P00038000
ORCL161230P00038500
|
25 | 38.50 | 38.00 | 0.115 | 100.000 | 38.45 |
| 2016-12-22 | 2017-01-09 |
ORCL170127P00037000
ORCL170127P00037500
|
25 | 37.50 | 37.00 | 0.105 | 150.000 | 40.23 |
| 2017-02-15 | 2017-03-06 |
ORCL170324P00039500
ORCL170324P00040000
|
25 | 40.00 | 39.50 | 0.115 | 175.000 | 44.65 |
| 2017-03-06 | 2017-03-23 |
ORCL170413P00040500
ORCL170413P00041000
|
25 | 41.00 | 40.50 | 0.110 | 725.000 | 44 |
| 2017-03-29 | 2017-04-17 |
ORCL170505P00043000
ORCL170505P00043500
|
27 | 43.50 | 43.00 | 0.130 | 67.500 | 45.58 |
| 2017-05-23 | 2017-06-09 |
ORCL170630P00042500
ORCL170630P00043000
|
25 | 43.00 | 42.50 | 0.115 | 50.000 | 50.14 |
| 2017-06-09 | 2017-06-26 |
ORCL170714P00042500
ORCL170714P00043000
|
26 | 43.00 | 42.50 | 0.12 | 312.000 | 50.56 |
| 2017-06-28 | 2017-07-17 |
ORCL170804P00049000
ORCL170804P00049500
|
26 | 49.50 | 49.00 | 0.12 | 104.000 | 49.96 |
| 2017-08-30 | 2017-09-18 |
ORCL171006P00047000
ORCL171006P00048000
|
13 | 48.00 | 47.00 | 0.25 | -65.00 | 48.4 |
| 2017-09-18 | 2017-10-05 |
ORCL171020P00046500
ORCL171020P00047000
|
27 | 47.00 | 46.50 | 0.130 | 243.000 | 49.25 |
| 2017-10-09 | 2017-10-26 |
ORCL171110P00046000
ORCL171110P00047000
|
12 | 47.00 | 46.00 | 0.22 | 246.000 | 49.32 |
| 2017-11-10 | 2017-11-27 |
ORCL171215P00046000
ORCL171215P00047000
|
12 | 47.00 | 46.00 | 0.190 | 48.000 | 48.3 |
| 2017-11-27 | 2017-12-14 |
ORCL171229P00046000
ORCL171229P00047000
|
13 | 47.00 | 46.00 | 0.245 | 169.000 | 47.28 |
| 2017-12-14 | 2018-01-02 |
ORCL180119P00047000
ORCL180119P00048000
|
12 | 48.00 | 47.00 | 0.225 | -654.000 | 50.58 |
| 2018-01-30 | 2018-02-16 |
ORCL180309P00048000
ORCL180309P00049000
|
12 | 49.00 | 48.00 | 0.205 | 60.000 | 52.97 |
| 2018-02-16 | 2018-03-05 |
ORCL180323P00047000
ORCL180323P00048000
|
12 | 48.00 | 47.00 | 0.205 | 66.000 | 44.79 |
| 2018-03-05 | 2018-03-22 |
ORCL180406P00048000
ORCL180406P00049000
|
13 | 49.00 | 48.00 | 0.240 | -897.000 | 44.83 |
| 2018-03-22 | 2018-04-09 |
ORCL180427P00043000
ORCL180427P00044000
|
13 | 44.00 | 43.00 | 0.235 | -26.000 | 45.53 |
| 2018-04-23 | 2018-05-10 |
ORCL180525P00044000
ORCL180525P00044500
|
26 | 44.50 | 44.00 | 0.12 | 247.000 | 47 |
| 2018-05-15 | 2018-06-01 |
ORCL180622P00044500
ORCL180622P00045000
|
26 | 45.00 | 44.50 | 0.125 | 143.000 | 44.1 |
| 2018-06-08 | 2018-06-25 |
ORCL180713P00045000
ORCL180713P00046000
|
13 | 46.00 | 45.00 | 0.24 | -630.500 | 48.63 |
| 2018-08-23 | 2018-09-10 |
ORCL180928P00046000
ORCL180928P00047000
|
12 | 47.00 | 46.00 | 0.225 | 102.000 | 51.56 |
| 2018-09-11 | 2018-09-28 |
ORCL181019P00045000
ORCL181019P00046000
|
12 | 46.00 | 45.00 | 0.225 | 264.000 | 47.59 |
| 2018-10-05 | 2018-10-22 |
ORCL181109P00047000
ORCL181109P00048000
|
13 | 48.00 | 47.00 | 0.240 | -169.000 | 50.61 |
| 2018-11-13 | 2018-11-30 |
ORCL181221P00046000
ORCL181221P00047000
|
13 | 47.00 | 46.00 | 0.240 | -19.500 | 44 |
| 2018-11-30 | 2018-12-17 |
ORCL190104P00045000
ORCL190104P00046000
|
12 | 46.00 | 45.00 | 0.205 | -1578.000 | 46.71 |
| 2018-12-17 | 2019-01-03 |
ORCL190118P00042000
ORCL190118P00043000
|
13 | 43.00 | 42.00 | 0.260 | 84.500 | 49.27 |
| 2019-01-08 | 2019-01-25 |
ORCL190215P00045000
ORCL190215P00046000
|
13 | 46.00 | 45.00 | 0.245 | 260.000 | 51.72 |
| 2019-01-25 | 2019-02-11 |
ORCL190301P00047000
ORCL190301P00048000
|
12 | 48.00 | 47.00 | 0.210 | 192.000 | 52.51 |
| 2019-02-19 | 2019-03-08 |
ORCL190329P00049000
ORCL190329P00050000
|
12 | 50.00 | 49.00 | 0.225 | 78.000 | 53.71 |
| 2019-03-13 | 2019-04-01 |
ORCL190418P00049000
ORCL190418P00050000
|
12 | 50.00 | 49.00 | 0.19 | 198.000 | 54.52 |
| 2019-04-01 | 2019-04-18 |
ORCL190503P00052000
ORCL190503P00053000
|
13 | 53.00 | 52.00 | 0.26 | 195.00 | 54.79 |
| 2019-05-09 | 2019-05-28 |
ORCL190614P00051000
ORCL190614P00052000
|
12 | 52.00 | 51.00 | 0.23 | -156.00 | 53.28 |
| 2019-05-28 | 2019-06-14 |
ORCL190705P00048500
ORCL190705P00049000
|
27 | 49.00 | 48.50 | 0.140 | 202.500 | 59.28 |
| 2019-06-18 | 2019-07-05 |
ORCL190726P00050000
ORCL190726P00050500
|
26 | 50.50 | 50.00 | 0.125 | 312.000 | 58.5 |
| 2019-07-08 | 2019-07-25 |
ORCL190809P00057500
ORCL190809P00058000
|
25 | 58.00 | 57.50 | 0.115 | -112.500 | 53.9 |
| 2019-07-29 | 2019-08-15 |
ORCL190830P00056000
ORCL190830P00056500
|
26 | 56.50 | 56.00 | 0.12 | -1898.00 | 52.06 |
| 2019-08-19 | 2019-09-05 |
ORCL190920P00051000
ORCL190920P00051500
|
26 | 51.50 | 51.00 | 0.125 | 65.000 | 53.47 |
| 2019-09-05 | 2019-09-23 |
ORCL191011P00051000
ORCL191011P00051500
|
27 | 51.50 | 51.00 | 0.130 | 189.000 | 56.89 |
| 2019-09-23 | 2019-10-10 |
ORCL191025P00051500
ORCL191025P00052000
|
26 | 52.00 | 51.50 | 0.125 | 247.000 | 54.17 |
| 2019-10-16 | 2019-11-04 |
ORCL191122P00053500
ORCL191122P00054000
|
25 | 54.00 | 53.50 | 0.115 | 50.000 | 56.39 |
| 2019-11-04 | 2019-11-21 |
ORCL191206P00053500
ORCL191206P00054000
|
26 | 54.00 | 53.50 | 0.12 | 182.000 | 54.83 |
| 2019-11-21 | 2019-12-09 |
ORCL191227P00053500
ORCL191227P00054000
|
26 | 54.00 | 53.50 | 0.125 | -52.000 | 53.46 |
| 2019-12-09 | 2019-12-26 |
ORCL200110P00052500
ORCL200110P00053000
|
27 | 53.00 | 52.50 | 0.140 | -54.000 | 54.45 |
| 2019-12-26 | 2020-01-13 |
ORCL200131P00051500
ORCL200131P00052000
|
25 | 52.00 | 51.50 | 0.11 | 187.500 | 52.45 |
| 2020-01-23 | 2020-02-10 |
ORCL200228P00053000
ORCL200228P00053500
|
26 | 53.50 | 53.00 | 0.120 | 39.000 | 49.46 |
| 2020-02-19 | 2020-03-09 |
ORCL200327P00052500
ORCL200327P00053000
|
25 | 53.00 | 52.50 | 0.115 | -25.000 | 49.83 |
| 2020-03-12 | 2020-03-30 |
ORCL200417P00032500
ORCL200417P00035000
|
5 | 35.00 | 32.50 | 0.635 | 307.500 | 54.62 |
| 2020-03-31 | 2020-04-17 |
ORCL200508P00044000
ORCL200508P00044500
|
27 | 44.50 | 44.00 | 0.135 | 337.500 | 53.57 |
| 2020-04-21 | 2020-05-08 |
ORCL200529P00047000
ORCL200529P00047500
|
28 | 47.50 | 47.00 | 0.145 | 462.000 | 53.77 |
| 2020-05-28 | 2020-06-15 |
ORCL200702P00050000
ORCL200702P00050500
|
27 | 50.50 | 50.00 | 0.135 | 40.500 | 55.94 |
| 2020-06-18 | 2020-07-06 |
ORCL200724P00050500
ORCL200724P00051000
|
27 | 51.00 | 50.50 | 0.135 | 297.000 | 55.65 |
| 2020-07-06 | 2020-07-23 |
ORCL200807P00053500
ORCL200807P00054000
|
26 | 54.00 | 53.50 | 0.120 | 52.000 | 55.23 |
| 2020-07-23 | 2020-08-10 |
ORCL200828P00053000
ORCL200828P00053500
|
30 | 53.50 | 53.00 | 0.17 | 120.00 | 57.88 |
| 2020-08-19 | 2020-09-08 |
ORCL200925P00053000
ORCL200925P00053500
|
29 | 53.50 | 53.00 | 0.16 | 87.000 | 59.8 |
| 2020-09-08 | 2020-09-25 |
ORCL201016P00047500
ORCL201016P00050000
|
4 | 50.00 | 47.50 | 0.465 | 174.000 | 60.29 |
| 2020-09-25 | 2020-10-12 |
ORCL201030P00056500
ORCL201030P00057000
|
28 | 57.00 | 56.50 | 0.145 | 532.000 | 56.11 |
| 2020-10-12 | 2020-10-29 |
ORCL201113P00058000
ORCL201113P00058500
|
27 | 58.50 | 58.00 | 0.140 | -567.000 | 56.91 |
| 2020-10-29 | 2020-11-16 |
ORCL201204P00052500
ORCL201204P00053000
|
27 | 53.00 | 52.50 | 0.135 | 310.500 | 59.96 |
| 2020-11-17 | 2020-12-04 |
ORCL201224P00054000
ORCL201224P00054500
|
28 | 54.50 | 54.00 | 0.15 | 294.000 | 64.96 |
| 2020-12-04 | 2020-12-21 |
ORCL210108P00056500
ORCL210108P00057000
|
27 | 57.00 | 56.50 | 0.13 | 445.500 | 63.38 |
| 2020-12-21 | 2021-01-07 |
ORCL210122P00061500
ORCL210122P00062000
|
28 | 62.00 | 61.50 | 0.145 | 14.000 | 60.36 |
| 2021-01-07 | 2021-01-25 |
ORCL210212P00060000
ORCL210212P00060500
|
29 | 60.50 | 60.00 | 0.160 | -145.000 | 63.08 |
| 2021-01-25 | 2021-02-11 |
ORCL210226P00058000
ORCL210226P00058500
|
27 | 58.50 | 58.00 | 0.135 | 121.500 | 64.51 |
| 2021-02-23 | 2021-03-12 |
ORCL210401P00060500
ORCL210401P00061000
|
27 | 61.00 | 60.50 | 0.13 | 324.00 | 71.81 |
| 2021-03-18 | 2021-04-05 |
ORCL210423P00063500
ORCL210423P00064000
|
26 | 64.00 | 63.50 | 0.125 | 312.000 | 74.97 |
| 2021-04-05 | 2021-04-22 |
ORCL210507P00071000
ORCL210507P00071500
|
26 | 71.50 | 71.00 | 0.125 | 182.000 | 80.4 |
| 2021-04-23 | 2021-05-10 |
ORCL210528P00072000
ORCL210528P00072500
|
26 | 72.50 | 72.00 | 0.12 | 325.000 | 78.74 |
| 2021-05-10 | 2021-05-27 |
ORCL210611P00076500
ORCL210611P00077000
|
26 | 77.00 | 76.50 | 0.125 | 52.000 | 82.9 |
| 2021-05-28 | 2021-06-14 |
ORCL210702P00075000
ORCL210702P00075500
|
26 | 75.50 | 75.00 | 0.125 | 208.000 | 81.82 |
| 2021-06-21 | 2021-07-08 |
ORCL210723P00075000
ORCL210723P00075500
|
27 | 75.50 | 75.00 | 0.140 | 351.000 | 87.69 |
| 2021-07-08 | 2021-07-26 |
ORCL210813P00081500
ORCL210813P00082000
|
28 | 82.00 | 81.50 | 0.155 | 364.000 | 90.38 |
| 2021-07-27 | 2021-08-13 |
ORCL210903P00083000
ORCL210903P00084000
|
13 | 84.00 | 83.00 | 0.235 | 513.500 | 90 |
| 2021-08-17 | 2021-09-03 |
ORCL210924P00085000
ORCL210924P00086000
|
12 | 86.00 | 85.00 | 0.22 | -18.000 | 89.94 |
| 2021-09-08 | 2021-09-27 |
ORCL211015P00082500
ORCL211015P00085000
|
5 | 85.00 | 82.50 | 0.57 | 217.500 | 95.33 |
| 2021-09-28 | 2021-10-15 |
ORCL211105P00085000
ORCL211105P00086000
|
12 | 86.00 | 85.00 | 0.225 | 348.000 | 94.95 |
| 2021-10-18 | 2021-11-04 |
ORCL211119P00092500
ORCL211119P00093000
|
25 | 93.00 | 92.50 | 0.115 | 12.500 | 93.97 |
| 2021-11-04 | 2021-11-22 |
ORCL211210P00090000
ORCL211210P00091000
|
13 | 91.00 | 90.00 | 0.28 | 104.000 | 102.63 |
| 2021-11-24 | 2021-12-13 |
ORCL211231P00088000
ORCL211231P00089000
|
12 | 89.00 | 88.00 | 0.230 | 204.000 | 87.21 |
| 2021-12-13 | 2021-12-30 |
ORCL220114P00096000
ORCL220114P00097000
|
13 | 97.00 | 96.00 | 0.255 | -1001.000 | 87.69 |
| 2021-12-30 | 2022-01-18 |
ORCL220204P00083000
ORCL220204P00084000
|
13 | 84.00 | 83.00 | 0.245 | -71.500 | 82.11 |
| 2022-01-18 | 2022-02-04 |
ORCL220225P00080000
ORCL220225P00081000
|
14 | 81.00 | 80.00 | 0.295 | -49.000 | 76.35 |
| 2022-02-07 | 2022-02-24 |
ORCL220311P00075000
ORCL220311P00076000
|
12 | 76.00 | 75.00 | 0.23 | -300.000 | 77.82 |
| 2022-02-24 | 2022-03-14 |
ORCL220401P00069000
ORCL220401P00070000
|
13 | 70.00 | 69.00 | 0.280 | 208.000 | 82.01 |
| 2022-03-15 | 2022-04-01 |
ORCL220422P00075000
ORCL220422P00076000
|
14 | 76.00 | 75.00 | 0.32 | 294.00 | 76.21 |
| 2022-04-04 | 2022-04-21 |
ORCL220506P00080000
ORCL220506P00081000
|
13 | 81.00 | 80.00 | 0.250 | -474.500 | 72.49 |
| 2022-04-21 | 2022-05-09 |
ORCL220527P00075000
ORCL220527P00076000
|
13 | 76.00 | 75.00 | 0.245 | -559.000 | 72.78 |
| 2022-05-17 | 2022-06-03 |
ORCL220624P00066000
ORCL220624P00067000
|
13 | 67.00 | 66.00 | 0.24 | 32.500 | 70.7 |
| 2022-06-03 | 2022-06-21 |
ORCL220708P00066000
ORCL220708P00067000
|
12 | 67.00 | 66.00 | 0.215 | -192.000 | 71.87 |
| 2022-06-21 | 2022-07-08 |
ORCL220729P00063000
ORCL220729P00064000
|
13 | 64.00 | 63.00 | 0.240 | 227.500 | 77.84 |
| 2022-07-08 | 2022-07-25 |
ORCL220812P00067000
ORCL220812P00068000
|
12 | 68.00 | 67.00 | 0.205 | 186.000 | 79.15 |
| 2022-07-28 | 2022-08-15 |
ORCL220902P00073000
ORCL220902P00074000
|
12 | 74.00 | 73.00 | 0.230 | 192.000 | 74.68 |
| 2022-08-16 | 2022-09-02 |
ORCL220923P00074000
ORCL220923P00075000
|
12 | 75.00 | 74.00 | 0.215 | -480.000 | 64.55 |
| 2022-09-06 | 2022-09-23 |
ORCL221014P00068000
ORCL221014P00069000
|
13 | 69.00 | 68.00 | 0.255 | -773.500 | 64.31 |
| 2022-09-23 | 2022-10-10 |
ORCL221028P00060000
ORCL221028P00061000
|
13 | 61.00 | 60.00 | 0.26 | -71.500 | 77.36 |
| 2022-10-19 | 2022-11-07 |
ORCL221125P00062000
ORCL221125P00063000
|
13 | 63.00 | 62.00 | 0.260 | 325.000 | 82.72 |
| 2022-11-07 | 2022-11-25 |
ORCL221209P00072000
ORCL221209P00073000
|
14 | 73.00 | 72.00 | 0.29 | 294.000 | 79.86 |
| 2022-11-25 | 2022-12-12 |
ORCL221230P00077000
ORCL221230P00078000
|
13 | 78.00 | 77.00 | 0.245 | -65.000 | 81.74 |
| 2022-12-12 | 2022-12-29 |
ORCL230113P00075000
ORCL230113P00076000
|
13 | 76.00 | 75.00 | 0.265 | 227.500 | 89.2 |
| 2022-12-29 | 2023-01-17 |
ORCL230203P00077000
ORCL230203P00078000
|
13 | 78.00 | 77.00 | 0.270 | 344.500 | 89.62 |
| 2023-01-17 | 2023-02-03 |
ORCL230224P00084000
ORCL230224P00085000
|
12 | 85.00 | 84.00 | 0.215 | 132.000 | 88.66 |
| 2023-02-03 | 2023-02-21 |
ORCL230310P00085000
ORCL230310P00086000
|
13 | 86.00 | 85.00 | 0.25 | -208.00 | 84.07 |
| 2023-02-21 | 2023-03-10 |
ORCL230331P00081000
ORCL230331P00082000
|
13 | 82.00 | 81.00 | 0.270 | -32.500 | 92.92 |
| 2023-03-10 | 2023-03-27 |
ORCL230414P00079000
ORCL230414P00080000
|
12 | 80.00 | 79.00 | 0.215 | 228.000 | 95.71 |
| 2023-03-27 | 2023-04-13 |
ORCL230428P00086000
ORCL230428P00087000
|
13 | 87.00 | 86.00 | 0.245 | 299.000 | 94.72 |
| 2023-04-18 | 2023-05-05 |
ORCL230526P00092000
ORCL230526P00093000
|
13 | 93.00 | 92.00 | 0.285 | 195.000 | 104.08 |
| 2023-05-16 | 2023-06-02 |
ORCL230623P00093000
ORCL230623P00094000
|
12 | 94.00 | 93.00 | 0.23 | 192.00 | 118.64 |
| 2023-06-02 | 2023-06-20 |
ORCL230707P00100000
ORCL230707P00101000
|
13 | 101.00 | 100.00 | 0.28 | 357.500 | 114.61 |
| 2023-06-20 | 2023-07-07 |
ORCL230728P00117000
ORCL230728P00118000
|
14 | 118.00 | 117.00 | 0.305 | -553.000 | 115.99 |
| 2023-07-07 | 2023-07-24 |
ORCL230811P00110000
ORCL230811P00111000
|
14 | 111.00 | 110.00 | 0.29 | 245.000 | 113.06 |
| 2023-07-24 | 2023-08-10 |
ORCL230825P00113000
ORCL230825P00114000
|
13 | 114.00 | 113.00 | 0.270 | -299.000 | 116.06 |
| 2023-08-15 | 2023-09-01 |
ORCL230922P00110000
ORCL230922P00111000
|
13 | 111.00 | 110.00 | 0.275 | 182.000 | 109.03 |
| 2023-09-01 | 2023-09-18 |
ORCL231006P00114000
ORCL231006P00115000
|
13 | 115.00 | 114.00 | 0.265 | -468.000 | 109.96 |
| 2023-09-18 | 2023-10-05 |
ORCL231020P00107000
ORCL231020P00108000
|
13 | 108.00 | 107.00 | 0.240 | -227.500 | 101.85 |
| 2023-10-05 | 2023-10-23 |
ORCL231110P00103000
ORCL231110P00104000
|
13 | 104.00 | 103.00 | 0.255 | -227.500 | 113.07 |
| 2023-10-23 | 2023-11-09 |
ORCL231124P00098000
ORCL231124P00099000
|
12 | 99.00 | 98.00 | 0.210 | 198.000 | 116.25 |
| 2023-11-14 | 2023-12-01 |
ORCL231222P00110000
ORCL231222P00111000
|
14 | 111.00 | 110.00 | 0.295 | 119.000 | 106.2 |
| 2023-12-01 | 2023-12-18 |
ORCL240105P00111000
ORCL240105P00112000
|
13 | 112.00 | 111.00 | 0.27 | -884.000 | 102.73 |
| 2023-12-18 | 2024-01-04 |
ORCL240119P00101000
ORCL240119P00102000
|
13 | 102.00 | 101.00 | 0.28 | -175.500 | 109.67 |
| 2024-01-08 | 2024-01-25 |
ORCL240209P00100000
ORCL240209P00101000
|
12 | 101.00 | 100.00 | 0.225 | 276.000 | 116.64 |
| 2024-01-25 | 2024-02-12 |
ORCL240301P00110000
ORCL240301P00111000
|
13 | 111.00 | 110.00 | 0.270 | 162.500 | 113.78 |
| 2024-02-12 | 2024-02-29 |
ORCL240315P00105000
ORCL240315P00110000
|
2 | 110.00 | 105.00 | 1.080 | -129.000 | 125.54 |
| 2024-03-04 | 2024-03-21 |
ORCL240405P00107000
ORCL240405P00108000
|
15 | 108.00 | 107.00 | 0.335 | 502.500 | 124.9 |
| 2024-03-21 | 2024-04-08 |
ORCL240426P00124000
ORCL240426P00125000
|
14 | 125.00 | 124.00 | 0.295 | -259.000 | 117.21 |
| 2024-04-16 | 2024-05-03 |
ORCL240524P00115000
ORCL240524P00116000
|
12 | 116.00 | 115.00 | 0.22 | -384.00 | 122.91 |
| 2024-05-03 | 2024-05-20 |
ORCL240607P00111000
ORCL240607P00112000
|
13 | 112.00 | 111.00 | 0.245 | 273.000 | 125.92 |
| 2024-05-20 | 2024-06-06 |
ORCL240621P00118000
ORCL240621P00119000
|
14 | 119.00 | 118.00 | 0.31 | -21.000 | 141.5 |
| 2024-06-18 | 2024-07-05 |
ORCL240726P00139000
ORCL240726P00140000
|
14 | 140.00 | 139.00 | 0.31 | 259.000 | 139.01 |
| 2024-07-05 | 2024-07-22 |
ORCL240809P00138000
ORCL240809P00139000
|
12 | 139.00 | 138.00 | 0.215 | -120.000 | 132.06 |
| 2024-07-23 | 2024-08-09 |
ORCL240830P00137000
ORCL240830P00138000
|
13 | 138.00 | 137.00 | 0.27 | -494.00 | 141.29 |
| 2024-08-09 | 2024-08-26 |
ORCL240913P00124000
ORCL240913P00125000
|
13 | 125.00 | 124.00 | 0.265 | 162.500 | 162.03 |
| 2024-08-27 | 2024-09-13 |
ORCL241004P00130000
ORCL241004P00131000
|
13 | 131.00 | 130.00 | 0.265 | 312.000 | 170.86 |
| 2024-09-17 | 2024-10-04 |
ORCL241025P00157500
ORCL241025P00160000
|
5 | 160.00 | 157.50 | 0.705 | 260.000 | 173.52 |
| 2024-10-07 | 2024-10-24 |
ORCL241108P00160000
ORCL241108P00162500
|
5 | 162.50 | 160.00 | 0.640 | 182.500 | 189.25 |
| 2024-11-06 | 2024-11-25 |
ORCL241213P00165000
ORCL241213P00170000
|
2 | 170.00 | 165.00 | 1.31 | 129.000 | 173.39 |
| 2024-11-25 | 2024-12-12 |
ORCL241227P00170000
ORCL241227P00175000
|
2 | 175.00 | 170.00 | 1.230 | -118.000 | 168.96 |
| 2024-12-18 | 2025-01-06 |
ORCL250124P00150000
ORCL250124P00155000
|
2 | 155.00 | 150.00 | 1.06 | 139.000 | 183.6 |
| 2025-01-06 | 2025-01-23 |
ORCL250207P00155000
ORCL250207P00160000
|
2 | 160.00 | 155.00 | 1.185 | 229.000 | 174.46 |
| 2025-01-27 | 2025-02-13 |
ORCL250228P00145000
ORCL250228P00150000
|
2 | 150.00 | 145.00 | 1.335 | 245.000 | 166.06 |
| 2025-02-13 | 2025-03-03 |
ORCL250321P00155000
ORCL250321P00160000
|
2 | 160.00 | 155.00 | 1.200 | -185.000 | 152.23 |
| 2025-03-03 | 2025-03-20 |
ORCL250404P00145000
ORCL250404P00150000
|
2 | 150.00 | 145.00 | 1.30 | -41.000 | 128.27 |
| 2025-03-20 | 2025-04-07 |
ORCL250425P00140000
ORCL250425P00145000
|
2 | 145.00 | 140.00 | 1.405 | -654.000 | 138.49 |
| 2025-04-11 | 2025-04-28 |
ORCL250516P00115000
ORCL250516P00120000
|
2 | 120.00 | 115.00 | 1.020 | 177.000 | 160.49 |
| 2025-05-08 | 2025-05-27 |
ORCL250613P00139000
ORCL250613P00140000
|
14 | 140.00 | 139.00 | 0.300 | 378.000 | 215.22 |
| 2025-05-29 | 2025-06-16 |
ORCL250703P00150000
ORCL250703P00152500
|
5 | 152.50 | 150.00 | 0.760 | 285.000 | 237.32 |
| 2025-06-16 | 2025-07-03 |
ORCL250718P00195000
ORCL250718P00200000
|
2 | 200.00 | 195.00 | 1.030 | 196.000 | 245.45 |
| 2025-07-07 | 2025-07-24 |
ORCL250808P00217500
ORCL250808P00220000
|
5 | 220.00 | 217.50 | 0.725 | 287.500 | 250.05 |
| 2025-07-24 | 2025-08-11 |
ORCL250829P00225000
ORCL250829P00230000
|
2 | 230.00 | 225.00 | 1.225 | 137.000 | 0 |