| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-10 | 2011-03-17 |
ORCL110416P00029000
ORCL110416P00030000
|
12 | 30.00 | 29.00 | 0.225 | -132.000 | 34.18 |
| 2011-08-11 | 2011-08-18 |
ORCL110917P00024000
ORCL110917P00025000
|
12 | 25.00 | 24.00 | 0.205 | -210.000 | 29.23 |
| 2011-09-14 | 2011-09-21 |
ORCL111022P00025000
ORCL111022P00026000
|
12 | 26.00 | 25.00 | 0.230 | 144.000 | 32.12 |
| 2013-09-12 | 2013-09-19 |
ORCL131019P00030000
ORCL131019P00031000
|
12 | 31.00 | 30.00 | 0.210 | 216.000 | 32.9 |
| 2013-11-25 | 2013-12-02 |
ORCL131227P00033000
ORCL131227P00033500
|
26 | 33.50 | 33.00 | 0.120 | 52.000 | 37.98 |
| 2013-12-26 | 2014-01-02 |
ORCL140131P00036000
ORCL140131P00036500
|
25 | 36.50 | 36.00 | 0.115 | 50.000 | 36.9 |
| 2014-01-03 | 2014-01-10 |
ORCL140207P00036000
ORCL140207P00036500
|
25 | 36.50 | 36.00 | 0.115 | 137.500 | 37.19 |
| 2014-01-31 | 2014-02-07 |
ORCL140307P00035000
ORCL140307P00035500
|
25 | 35.50 | 35.00 | 0.11 | 87.500 | 38.83 |
| 2014-02-07 | 2014-02-14 |
ORCL140314P00035500
ORCL140314P00036000
|
25 | 36.00 | 35.50 | 0.115 | 137.500 | 37.6 |
| 2014-02-18 | 2014-02-25 |
ORCL140328P00036000
ORCL140328P00036500
|
27 | 36.50 | 36.00 | 0.130 | 108.000 | 39.57 |
| 2014-02-26 | 2014-03-05 |
ORCL140404P00036500
ORCL140404P00037000
|
26 | 37.00 | 36.50 | 0.12 | 130.00 | 39.98 |
| 2014-03-05 | 2014-03-12 |
ORCL140411P00037000
ORCL140411P00037500
|
25 | 37.50 | 37.00 | 0.105 | -125.000 | 38.98 |
| 2014-03-14 | 2014-03-21 |
ORCL140419P00035000
ORCL140419P00036000
|
13 | 36.00 | 35.00 | 0.245 | 143.000 | 40.08 |
| 2014-03-24 | 2014-03-31 |
ORCL140425P00036500
ORCL140425P00037000
|
26 | 37.00 | 36.50 | 0.120 | 260.000 | 39.45 |
| 2014-03-31 | 2014-04-07 |
ORCL140502P00039000
ORCL140502P00039500
|
25 | 39.50 | 39.00 | 0.11 | -262.500 | 40.81 |
| 2014-04-15 | 2014-04-22 |
ORCL140523P00037500
ORCL140523P00038000
|
25 | 38.00 | 37.50 | 0.11 | 150.000 | 42.15 |
| 2014-04-23 | 2014-04-30 |
ORCL140530P00038000
ORCL140530P00038500
|
26 | 38.50 | 38.00 | 0.125 | 195.000 | 42.02 |
| 2014-05-01 | 2014-05-08 |
ORCL140606P00039000
ORCL140606P00039500
|
25 | 39.50 | 39.00 | 0.110 | 25.000 | 42.63 |
| 2014-05-08 | 2014-05-15 |
ORCL140613P00039000
ORCL140613P00039500
|
25 | 39.50 | 39.00 | 0.110 | 175.000 | 42.14 |
| 2014-05-20 | 2014-05-27 |
ORCL140627P00039500
ORCL140627P00040000
|
26 | 40.00 | 39.50 | 0.12 | 65.000 | 40.53 |
| 2014-05-27 | 2014-06-03 |
ORCL140703P00040000
ORCL140703P00040500
|
26 | 40.50 | 40.00 | 0.125 | -13.000 | 41.34 |
| 2014-06-03 | 2014-06-10 |
ORCL140711P00039500
ORCL140711P00040000
|
25 | 40.00 | 39.50 | 0.105 | 112.500 | 40.13 |
| 2014-06-17 | 2014-06-24 |
ORCL140725P00040000
ORCL140725P00040500
|
27 | 40.50 | 40.00 | 0.14 | -121.500 | 40.33 |
| 2014-06-30 | 2014-07-07 |
ORCL140801P00039000
ORCL140801P00039500
|
26 | 39.50 | 39.00 | 0.120 | 156.000 | 39.61 |
| 2014-07-16 | 2014-07-23 |
ORCL140822P00038500
ORCL140822P00039000
|
26 | 39.00 | 38.50 | 0.12 | 169.000 | 41.63 |
| 2014-08-04 | 2014-08-11 |
ORCL140905P00038500
ORCL140905P00039000
|
27 | 39.00 | 38.50 | 0.130 | 54.000 | 41.27 |
| 2014-08-18 | 2014-08-25 |
ORCL140920P00039000
ORCL140920P00039500
|
25 | 39.50 | 39.00 | 0.115 | 187.500 | 39.8 |
| 2014-08-25 | 2014-09-02 |
ORCL140926P00040000
ORCL140926P00040500
|
26 | 40.50 | 40.00 | 0.120 | -52.000 | 38.95 |
| 2014-09-02 | 2014-09-09 |
ORCL141010P00039500
ORCL141010P00040000
|
25 | 40.00 | 39.50 | 0.110 | -125.000 | 38.1 |
| 2014-09-18 | 2014-09-25 |
ORCL141024P00039500
ORCL141024P00040000
|
26 | 40.00 | 39.50 | 0.12 | -611.000 | 38.73 |
| 2014-09-29 | 2014-10-06 |
ORCL141031P00036500
ORCL141031P00037000
|
25 | 37.00 | 36.50 | 0.100 | 187.500 | 39.05 |
| 2014-10-07 | 2014-10-14 |
ORCL141114P00036500
ORCL141114P00037000
|
26 | 37.00 | 36.50 | 0.12 | 78.000 | 40.84 |
| 2014-10-20 | 2014-10-27 |
ORCL141122P00036000
ORCL141122P00036500
|
25 | 36.50 | 36.00 | 0.115 | 150.000 | 41.44 |
| 2014-11-04 | 2014-11-11 |
ORCL141212P00037000
ORCL141212P00037500
|
25 | 37.50 | 37.00 | 0.105 | 225.000 | 39.95 |
| 2014-11-21 | 2014-11-28 |
ORCL141226P00039500
ORCL141226P00040000
|
25 | 40.00 | 39.50 | 0.115 | 112.500 | 46.1 |
| 2014-12-04 | 2014-12-11 |
ORCL150109P00039500
ORCL150109P00040000
|
25 | 40.00 | 39.50 | 0.110 | -275.000 | 43.39 |
| 2014-12-16 | 2014-12-23 |
ORCL150123P00038000
ORCL150123P00038500
|
25 | 38.50 | 38.00 | 0.11 | 250.000 | 44.19 |
| 2014-12-24 | 2014-12-31 |
ORCL150130P00044000
ORCL150130P00044500
|
25 | 44.50 | 44.00 | 0.105 | -187.500 | 41.89 |
| 2014-12-31 | 2015-01-07 |
ORCL150206P00043000
ORCL150206P00043500
|
26 | 43.50 | 43.00 | 0.125 | -273.000 | 42.98 |
| 2015-01-07 | 2015-01-14 |
ORCL150213P00041000
ORCL150213P00041500
|
25 | 41.50 | 41.00 | 0.11 | 37.500 | 43.93 |
| 2015-01-28 | 2015-02-04 |
ORCL150306P00040500
ORCL150306P00041000
|
25 | 41.00 | 40.50 | 0.110 | 12.500 | 42.38 |
| 2015-02-04 | 2015-02-11 |
ORCL150313P00040500
ORCL150313P00041000
|
26 | 41.00 | 40.50 | 0.125 | 169.000 | 42.38 |
| 2015-03-03 | 2015-03-10 |
ORCL150410P00041000
ORCL150410P00041500
|
25 | 41.50 | 41.00 | 0.110 | -225.000 | 43.51 |
| 2015-03-17 | 2015-03-24 |
ORCL150424P00040000
ORCL150424P00040500
|
26 | 40.50 | 40.00 | 0.125 | 234.000 | 43.08 |
| 2015-03-26 | 2015-04-02 |
ORCL150501P00041000
ORCL150501P00041500
|
25 | 41.50 | 41.00 | 0.115 | -25.000 | 44.37 |
| 2015-04-28 | 2015-05-05 |
ORCL150605P00042500
ORCL150605P00043000
|
25 | 43.00 | 42.50 | 0.105 | -37.500 | 43.81 |
| 2015-05-05 | 2015-05-12 |
ORCL150612P00042000
ORCL150612P00042500
|
27 | 42.50 | 42.00 | 0.130 | 54.000 | 44.34 |
| 2015-05-19 | 2015-05-26 |
ORCL150626P00042000
ORCL150626P00042500
|
26 | 42.50 | 42.00 | 0.125 | -91.000 | 40.99 |
| 2015-05-26 | 2015-06-02 |
ORCL150702P00041000
ORCL150702P00041500
|
25 | 41.50 | 41.00 | 0.110 | 12.500 | 40.36 |
| 2015-06-03 | 2015-06-10 |
ORCL150710P00041500
ORCL150710P00042000
|
25 | 42.00 | 41.50 | 0.115 | 25.000 | 40.36 |
| 2015-06-15 | 2015-06-22 |
ORCL150717P00041000
ORCL150717P00042000
|
12 | 42.00 | 41.00 | 0.230 | -348.000 | 40.4 |
| 2015-06-22 | 2015-06-29 |
ORCL150724P00039500
ORCL150724P00040000
|
25 | 40.00 | 39.50 | 0.10 | -212.500 | 39 |
| 2015-06-29 | 2015-07-06 |
ORCL150731P00038500
ORCL150731P00039000
|
25 | 39.00 | 38.50 | 0.115 | 12.500 | 39.94 |
| 2015-07-06 | 2015-07-13 |
ORCL150807P00038500
ORCL150807P00039000
|
26 | 39.00 | 38.50 | 0.12 | 156.000 | 39.56 |
| 2015-07-24 | 2015-07-31 |
ORCL150828P00037000
ORCL150828P00037500
|
25 | 37.50 | 37.00 | 0.10 | 175.00 | 37.46 |
| 2015-08-07 | 2015-08-14 |
ORCL150911P00038000
ORCL150911P00038500
|
25 | 38.50 | 38.00 | 0.115 | 25.000 | 37.92 |
| 2015-08-18 | 2015-08-25 |
ORCL150925P00037500
ORCL150925P00038000
|
25 | 38.00 | 37.50 | 0.105 | -1150.000 | 36.05 |
| 2015-08-25 | 2015-09-01 |
ORCL151002P00032500
ORCL151002P00033000
|
28 | 33.00 | 32.50 | 0.150 | 140.000 | 36.89 |
| 2015-09-01 | 2015-09-08 |
ORCL151009P00033500
ORCL151009P00034000
|
27 | 34.00 | 33.50 | 0.130 | 175.500 | 38.1 |
| 2015-09-11 | 2015-09-18 |
ORCL151016P00035000
ORCL151016P00036000
|
13 | 36.00 | 35.00 | 0.235 | -78.000 | 37.37 |
| 2015-09-18 | 2015-09-25 |
ORCL151023P00034500
ORCL151023P00035000
|
25 | 35.00 | 34.50 | 0.11 | -50.00 | 38.07 |
| 2015-09-25 | 2015-10-02 |
ORCL151030P00034000
ORCL151030P00034500
|
25 | 34.50 | 34.00 | 0.11 | 187.500 | 38.84 |
| 2015-10-02 | 2015-10-09 |
ORCL151106P00035000
ORCL151106P00035500
|
27 | 35.50 | 35.00 | 0.14 | 283.500 | 40.62 |
| 2015-10-21 | 2015-10-28 |
ORCL151127P00035000
ORCL151127P00035500
|
26 | 35.50 | 35.00 | 0.12 | 260.00 | 39.18 |
| 2015-11-06 | 2015-11-13 |
ORCL151211P00038500
ORCL151211P00039000
|
25 | 39.00 | 38.50 | 0.105 | -650.000 | 37.21 |
| 2015-11-18 | 2015-11-25 |
ORCL151224P00036500
ORCL151224P00037000
|
25 | 37.00 | 36.50 | 0.115 | 62.500 | 37.01 |
| 2015-11-25 | 2015-12-02 |
ORCL151231P00037000
ORCL151231P00037500
|
25 | 37.50 | 37.00 | 0.110 | -50.000 | 36.53 |
| 2015-12-02 | 2015-12-09 |
ORCL160108P00036500
ORCL160108P00037000
|
26 | 37.00 | 36.50 | 0.12 | -39.000 | 34.65 |
| 2015-12-15 | 2015-12-22 |
ORCL160122P00035500
ORCL160122P00036000
|
25 | 36.00 | 35.50 | 0.11 | -112.500 | 34.8 |
| 2015-12-23 | 2015-12-30 |
ORCL160129P00035000
ORCL160129P00035500
|
25 | 35.50 | 35.00 | 0.11 | 50.000 | 36.31 |
| 2016-01-06 | 2016-01-13 |
ORCL160212P00034000
ORCL160212P00034500
|
26 | 34.50 | 34.00 | 0.120 | -182.000 | 35.54 |
| 2016-01-19 | 2016-01-26 |
ORCL160226P00032500
ORCL160226P00033000
|
26 | 33.00 | 32.50 | 0.120 | 117.000 | 36.96 |
| 2016-01-26 | 2016-02-02 |
ORCL160304P00033000
ORCL160304P00033500
|
25 | 33.50 | 33.00 | 0.110 | 75.000 | 37.89 |
| 2016-02-03 | 2016-02-10 |
ORCL160311P00033500
ORCL160311P00034000
|
25 | 34.00 | 33.50 | 0.11 | -62.500 | 38.95 |
| 2016-02-16 | 2016-02-23 |
ORCL160324P00033000
ORCL160324P00033500
|
25 | 33.50 | 33.00 | 0.11 | 112.500 | 40.97 |
| 2016-03-03 | 2016-03-10 |
ORCL160408P00035500
ORCL160408P00036000
|
25 | 36.00 | 35.50 | 0.115 | 112.500 | 40.36 |
| 2016-03-11 | 2016-03-18 |
ORCL160415P00036000
ORCL160415P00037000
|
12 | 37.00 | 36.00 | 0.215 | 240.000 | 41.02 |
| 2016-04-05 | 2016-04-12 |
ORCL160513P00038500
ORCL160513P00039000
|
26 | 39.00 | 38.50 | 0.120 | 91.000 | 39.61 |
| 2016-05-18 | 2016-05-25 |
ORCL160624P00037000
ORCL160624P00037500
|
25 | 37.50 | 37.00 | 0.110 | 200.000 | 39.23 |
| 2016-05-27 | 2016-06-03 |
ORCL160701P00038000
ORCL160701P00038500
|
25 | 38.50 | 38.00 | 0.115 | -175.000 | 40.86 |
| 2016-06-03 | 2016-06-10 |
ORCL160708P00037000
ORCL160708P00037500
|
25 | 37.50 | 37.00 | 0.115 | -62.500 | 40.87 |
| 2016-06-14 | 2016-06-21 |
ORCL160722P00036500
ORCL160722P00037000
|
26 | 37.00 | 36.50 | 0.120 | 182.000 | 41.08 |
| 2016-06-22 | 2016-06-29 |
ORCL160729P00038000
ORCL160729P00038500
|
25 | 38.50 | 38.00 | 0.110 | 212.500 | 41.04 |
| 2016-06-30 | 2016-07-07 |
ORCL160805P00039000
ORCL160805P00039500
|
25 | 39.50 | 39.00 | 0.115 | 37.500 | 41.13 |
| 2016-07-29 | 2016-08-05 |
ORCL160902P00039500
ORCL160902P00040000
|
25 | 40.00 | 39.50 | 0.115 | 112.500 | 41.25 |
| 2016-08-18 | 2016-08-25 |
ORCL160923P00039000
ORCL160923P00039500
|
25 | 39.50 | 39.00 | 0.105 | 12.500 | 39.23 |
| 2016-08-29 | 2016-09-06 |
ORCL160930P00039000
ORCL160930P00039500
|
25 | 39.50 | 39.00 | 0.10 | 25.00 | 39.28 |
| 2016-09-07 | 2016-09-14 |
ORCL161014P00039000
ORCL161014P00039500
|
25 | 39.50 | 39.00 | 0.11 | -162.500 | 38.41 |
| 2016-11-04 | 2016-11-11 |
ORCL161209P00036500
ORCL161209P00037000
|
26 | 37.00 | 36.50 | 0.125 | 234.000 | 40.52 |
| 2016-11-16 | 2016-11-23 |
ORCL161223P00037500
ORCL161223P00038000
|
25 | 38.00 | 37.50 | 0.110 | 162.500 | 38.78 |
| 2016-11-23 | 2016-11-30 |
ORCL161230P00038000
ORCL161230P00038500
|
25 | 38.50 | 38.00 | 0.115 | 75.000 | 38.45 |
| 2016-11-30 | 2016-12-07 |
ORCL170106P00038000
ORCL170106P00038500
|
25 | 38.50 | 38.00 | 0.105 | 12.500 | 38.45 |
| 2016-12-07 | 2016-12-14 |
ORCL170113P00038000
ORCL170113P00038500
|
25 | 38.50 | 38.00 | 0.115 | 112.500 | 39.26 |
| 2016-12-22 | 2016-12-29 |
ORCL170127P00037000
ORCL170127P00037500
|
25 | 37.50 | 37.00 | 0.105 | 37.500 | 40.23 |
| 2017-02-15 | 2017-02-22 |
ORCL170324P00039500
ORCL170324P00040000
|
25 | 40.00 | 39.50 | 0.115 | 162.500 | 44.65 |
| 2017-02-22 | 2017-03-01 |
ORCL170331P00040500
ORCL170331P00041000
|
25 | 41.00 | 40.50 | 0.115 | 75.000 | 44.61 |
| 2017-03-01 | 2017-03-08 |
ORCL170407P00041000
ORCL170407P00041500
|
25 | 41.50 | 41.00 | 0.115 | -12.500 | 44.29 |
| 2017-03-09 | 2017-03-16 |
ORCL170413P00040500
ORCL170413P00041000
|
27 | 41.00 | 40.50 | 0.135 | 297.000 | 44 |
| 2017-03-21 | 2017-03-28 |
ORCL170428P00043000
ORCL170428P00043500
|
25 | 43.50 | 43.00 | 0.11 | 37.500 | 44.96 |
| 2017-03-29 | 2017-04-05 |
ORCL170505P00043000
ORCL170505P00043500
|
27 | 43.50 | 43.00 | 0.130 | 81.000 | 45.58 |
| 2017-04-05 | 2017-04-12 |
ORCL170512P00042500
ORCL170512P00043000
|
25 | 43.00 | 42.50 | 0.115 | 0.000 | 45.08 |
| 2017-05-23 | 2017-05-30 |
ORCL170630P00042500
ORCL170630P00043000
|
25 | 43.00 | 42.50 | 0.115 | 125.000 | 50.14 |
| 2017-05-30 | 2017-06-06 |
ORCL170707P00043500
ORCL170707P00044000
|
27 | 44.00 | 43.50 | 0.130 | 40.500 | 49.35 |
| 2017-06-06 | 2017-06-13 |
ORCL170714P00043500
ORCL170714P00044000
|
26 | 44.00 | 43.50 | 0.12 | -117.000 | 50.56 |
| 2017-06-15 | 2017-06-22 |
ORCL170721P00042000
ORCL170721P00043000
|
12 | 43.00 | 42.00 | 0.23 | 258.000 | 50.8 |
| 2017-06-22 | 2017-06-29 |
ORCL170728P00048500
ORCL170728P00049000
|
26 | 49.00 | 48.50 | 0.125 | 39.000 | 50.3 |
| 2017-06-29 | 2017-07-06 |
ORCL170804P00048000
ORCL170804P00048500
|
25 | 48.50 | 48.00 | 0.110 | -200.000 | 49.96 |
| 2017-08-30 | 2017-09-06 |
ORCL171006P00047000
ORCL171006P00048000
|
13 | 48.00 | 47.00 | 0.25 | 117.00 | 48.4 |
| 2017-09-06 | 2017-09-13 |
ORCL171013P00048000
ORCL171013P00049000
|
12 | 49.00 | 48.00 | 0.23 | 102.000 | 48.61 |
| 2017-09-13 | 2017-09-20 |
ORCL171020P00049000
ORCL171020P00050000
|
12 | 50.00 | 49.00 | 0.215 | -696.000 | 49.25 |
| 2017-09-29 | 2017-10-06 |
ORCL171103P00046000
ORCL171103P00047000
|
12 | 47.00 | 46.00 | 0.225 | 54.000 | 50.18 |
| 2017-10-09 | 2017-10-16 |
ORCL171110P00046000
ORCL171110P00047000
|
12 | 47.00 | 46.00 | 0.22 | 168.000 | 49.32 |
| 2017-11-10 | 2017-11-17 |
ORCL171215P00046000
ORCL171215P00047000
|
12 | 47.00 | 46.00 | 0.190 | -12.000 | 48.3 |
| 2017-11-17 | 2017-11-24 |
ORCL171222P00046000
ORCL171222P00047000
|
12 | 47.00 | 46.00 | 0.225 | 96.000 | 47.36 |
| 2017-11-27 | 2017-12-04 |
ORCL171229P00046000
ORCL171229P00047000
|
13 | 47.00 | 46.00 | 0.245 | -84.500 | 47.28 |
| 2017-12-04 | 2017-12-11 |
ORCL180105P00045000
ORCL180105P00046000
|
12 | 46.00 | 45.00 | 0.225 | 180.000 | 48.47 |
| 2017-12-11 | 2017-12-18 |
ORCL180112P00047000
ORCL180112P00048000
|
12 | 48.00 | 47.00 | 0.215 | -294.000 | 49.51 |
| 2018-01-30 | 2018-02-06 |
ORCL180309P00048000
ORCL180309P00049000
|
12 | 49.00 | 48.00 | 0.205 | -174.000 | 52.97 |
| 2018-02-08 | 2018-02-15 |
ORCL180316P00043000
ORCL180316P00044000
|
12 | 44.00 | 43.00 | 0.225 | 240.000 | 52.27 |
| 2018-02-15 | 2018-02-22 |
ORCL180323P00047000
ORCL180323P00048000
|
12 | 48.00 | 47.00 | 0.200 | -114.000 | 44.79 |
| 2018-02-22 | 2018-03-01 |
ORCL180329P00046000
ORCL180329P00047000
|
12 | 47.00 | 46.00 | 0.205 | 0.000 | 45.75 |
| 2018-03-01 | 2018-03-08 |
ORCL180406P00046000
ORCL180406P00047000
|
12 | 47.00 | 46.00 | 0.22 | 312.000 | 44.83 |
| 2018-03-08 | 2018-03-15 |
ORCL180413P00049000
ORCL180413P00050000
|
13 | 50.00 | 49.00 | 0.260 | 52.000 | 46.08 |
| 2018-03-15 | 2018-03-22 |
ORCL180420P00049000
ORCL180420P00050000
|
12 | 50.00 | 49.00 | 0.220 | -816.000 | 46.23 |
| 2018-03-22 | 2018-03-29 |
ORCL180427P00043000
ORCL180427P00044000
|
13 | 44.00 | 43.00 | 0.235 | 45.500 | 45.53 |
| 2018-03-29 | 2018-04-05 |
ORCL180504P00043000
ORCL180504P00044000
|
13 | 44.00 | 43.00 | 0.245 | 97.500 | 45.71 |
| 2018-04-23 | 2018-04-30 |
ORCL180525P00044000
ORCL180525P00044500
|
26 | 44.50 | 44.00 | 0.12 | 0.00 | 47 |
| 2018-05-15 | 2018-05-22 |
ORCL180622P00044500
ORCL180622P00045000
|
26 | 45.00 | 44.50 | 0.125 | -13.000 | 44.1 |
| 2018-05-23 | 2018-05-30 |
ORCL180629P00044000
ORCL180629P00045000
|
12 | 45.00 | 44.00 | 0.225 | 30.000 | 44.06 |
| 2018-05-30 | 2018-06-06 |
ORCL180706P00044000
ORCL180706P00045000
|
12 | 45.00 | 44.00 | 0.215 | 84.000 | 46 |
| 2018-06-08 | 2018-06-15 |
ORCL180713P00045000
ORCL180713P00046000
|
13 | 46.00 | 45.00 | 0.24 | -214.500 | 48.63 |
| 2018-06-15 | 2018-06-22 |
ORCL180720P00043000
ORCL180720P00044000
|
12 | 44.00 | 43.00 | 0.215 | -174.000 | 48.52 |
| 2018-08-23 | 2018-08-30 |
ORCL180928P00046000
ORCL180928P00047000
|
12 | 47.00 | 46.00 | 0.225 | -84.000 | 51.56 |
| 2018-09-04 | 2018-09-11 |
ORCL181012P00045000
ORCL181012P00046000
|
12 | 46.00 | 45.00 | 0.210 | 126.000 | 47.38 |
| 2018-09-11 | 2018-09-18 |
ORCL181019P00045000
ORCL181019P00046000
|
12 | 46.00 | 45.00 | 0.225 | 192.000 | 47.59 |
| 2018-10-05 | 2018-10-12 |
ORCL181109P00047000
ORCL181109P00048000
|
13 | 48.00 | 47.00 | 0.240 | -325.000 | 50.61 |
| 2018-11-13 | 2018-11-20 |
ORCL181221P00046000
ORCL181221P00047000
|
13 | 47.00 | 46.00 | 0.240 | -65.000 | 44 |
| 2018-11-21 | 2018-11-28 |
ORCL181228P00045000
ORCL181228P00046000
|
13 | 46.00 | 45.00 | 0.240 | 32.500 | 44.82 |
| 2018-11-28 | 2018-12-06 |
ORCL190104P00045000
ORCL190104P00046000
|
13 | 46.00 | 45.00 | 0.240 | -169.000 | 46.71 |
| 2018-12-07 | 2018-12-14 |
ORCL190111P00042000
ORCL190111P00043000
|
13 | 43.00 | 42.00 | 0.24 | 169.00 | 48.29 |
| 2018-12-14 | 2018-12-21 |
ORCL190118P00043000
ORCL190118P00044000
|
13 | 44.00 | 43.00 | 0.24 | -188.500 | 49.27 |
| 2018-12-31 | 2019-01-07 |
ORCL190201P00042000
ORCL190201P00043000
|
13 | 43.00 | 42.00 | 0.25 | 221.00 | 50.81 |
| 2019-01-08 | 2019-01-15 |
ORCL190215P00045000
ORCL190215P00046000
|
13 | 46.00 | 45.00 | 0.245 | 130.000 | 51.72 |
| 2019-01-17 | 2019-01-24 |
ORCL190222P00046000
ORCL190222P00047000
|
13 | 47.00 | 46.00 | 0.28 | 182.000 | 52.48 |
| 2019-01-25 | 2019-02-01 |
ORCL190301P00047000
ORCL190301P00048000
|
12 | 48.00 | 47.00 | 0.210 | 150.000 | 52.51 |
| 2019-02-01 | 2019-02-08 |
ORCL190308P00048000
ORCL190308P00049000
|
13 | 49.00 | 48.00 | 0.245 | 123.500 | 52.77 |
| 2019-02-19 | 2019-02-26 |
ORCL190329P00049000
ORCL190329P00050000
|
12 | 50.00 | 49.00 | 0.225 | 60.000 | 53.71 |
| 2019-02-28 | 2019-03-07 |
ORCL190405P00049500
ORCL190405P00050000
|
26 | 50.00 | 49.50 | 0.12 | 65.000 | 53.93 |
| 2019-03-13 | 2019-03-20 |
ORCL190418P00049000
ORCL190418P00050000
|
12 | 50.00 | 49.00 | 0.19 | 102.000 | 54.52 |
| 2019-03-22 | 2019-03-29 |
ORCL190426P00050000
ORCL190426P00051000
|
13 | 51.00 | 50.00 | 0.235 | 162.500 | 55.41 |
| 2019-04-01 | 2019-04-08 |
ORCL190503P00052000
ORCL190503P00053000
|
13 | 53.00 | 52.00 | 0.26 | -45.500 | 54.79 |
| 2019-05-09 | 2019-05-16 |
ORCL190614P00051000
ORCL190614P00052000
|
12 | 52.00 | 51.00 | 0.23 | 138.000 | 53.28 |
| 2019-05-22 | 2019-05-29 |
ORCL190628P00051500
ORCL190628P00052000
|
28 | 52.00 | 51.50 | 0.150 | -252.000 | 56.97 |
| 2019-05-30 | 2019-06-06 |
ORCL190705P00049000
ORCL190705P00049500
|
27 | 49.50 | 49.00 | 0.13 | 108.000 | 59.28 |
| 2019-06-18 | 2019-06-25 |
ORCL190726P00050000
ORCL190726P00050500
|
26 | 50.50 | 50.00 | 0.125 | 429.000 | 58.5 |
| 2019-06-27 | 2019-07-05 |
ORCL190802P00054500
ORCL190802P00055000
|
25 | 55.00 | 54.50 | 0.115 | 262.500 | 55.84 |
| 2019-07-08 | 2019-07-15 |
ORCL190809P00057500
ORCL190809P00058000
|
25 | 58.00 | 57.50 | 0.115 | 25.000 | 53.9 |
| 2019-07-24 | 2019-07-31 |
ORCL190830P00056000
ORCL190830P00056500
|
25 | 56.50 | 56.00 | 0.115 | -275.000 | 52.06 |
| 2019-08-05 | 2019-08-12 |
ORCL190906P00051000
ORCL190906P00051500
|
28 | 51.50 | 51.00 | 0.15 | 98.000 | 53.16 |
| 2019-08-14 | 2019-08-21 |
ORCL190920P00048000
ORCL190920P00049000
|
12 | 49.00 | 48.00 | 0.21 | 90.000 | 53.47 |
| 2019-08-21 | 2019-08-28 |
ORCL190927P00050500
ORCL190927P00051000
|
27 | 51.00 | 50.50 | 0.135 | -378.000 | 54.09 |
| 2019-08-28 | 2019-09-04 |
ORCL191004P00049000
ORCL191004P00049500
|
30 | 49.50 | 49.00 | 0.175 | 240.000 | 55.14 |
| 2019-09-04 | 2019-09-11 |
ORCL191011P00050000
ORCL191011P00050500
|
27 | 50.50 | 50.00 | 0.130 | 108.000 | 56.89 |
| 2019-09-17 | 2019-09-24 |
ORCL191025P00050500
ORCL191025P00051000
|
25 | 51.00 | 50.50 | 0.115 | 50.000 | 54.17 |
| 2019-09-26 | 2019-10-03 |
ORCL191101P00051500
ORCL191101P00052000
|
26 | 52.00 | 51.50 | 0.125 | 65.000 | 55 |
| 2019-10-03 | 2019-10-10 |
ORCL191108P00051000
ORCL191108P00051500
|
26 | 51.50 | 51.00 | 0.120 | 169.000 | 56.49 |
| 2019-10-16 | 2019-10-23 |
ORCL191122P00053500
ORCL191122P00054000
|
25 | 54.00 | 53.50 | 0.115 | -200.000 | 56.39 |
| 2019-10-24 | 2019-10-31 |
ORCL191129P00052000
ORCL191129P00052500
|
25 | 52.50 | 52.00 | 0.11 | 50.000 | 56.14 |
| 2019-11-04 | 2019-11-11 |
ORCL191206P00053500
ORCL191206P00054000
|
26 | 54.00 | 53.50 | 0.12 | 156.00 | 54.83 |
| 2019-11-18 | 2019-11-25 |
ORCL191220P00053500
ORCL191220P00054000
|
26 | 54.00 | 53.50 | 0.125 | 65.000 | 53.6 |
| 2019-11-25 | 2019-12-02 |
ORCL191227P00054000
ORCL191227P00054500
|
27 | 54.50 | 54.00 | 0.135 | -81.000 | 53.46 |
| 2019-12-02 | 2019-12-09 |
ORCL200103P00052500
ORCL200103P00053000
|
25 | 53.00 | 52.50 | 0.115 | 12.500 | 53.76 |
| 2019-12-09 | 2019-12-16 |
ORCL200110P00052500
ORCL200110P00053000
|
27 | 53.00 | 52.50 | 0.140 | 13.500 | 54.45 |
| 2019-12-17 | 2019-12-24 |
ORCL200124P00050500
ORCL200124P00051000
|
25 | 51.00 | 50.50 | 0.100 | 100.000 | 54.07 |
| 2019-12-24 | 2019-12-31 |
ORCL200131P00051500
ORCL200131P00052000
|
26 | 52.00 | 51.50 | 0.120 | -91.000 | 52.45 |
| 2019-12-31 | 2020-01-07 |
ORCL200207P00050500
ORCL200207P00051000
|
25 | 51.00 | 50.50 | 0.105 | 175.000 | 54.72 |
| 2020-01-07 | 2020-01-14 |
ORCL200214P00052000
ORCL200214P00052500
|
25 | 52.50 | 52.00 | 0.115 | 125.000 | 55.47 |
| 2020-01-23 | 2020-01-30 |
ORCL200228P00053000
ORCL200228P00053500
|
26 | 53.50 | 53.00 | 0.120 | -299.000 | 49.46 |
| 2020-02-04 | 2020-02-11 |
ORCL200313P00051500
ORCL200313P00052000
|
27 | 52.00 | 51.50 | 0.13 | 621.000 | 47.93 |
| 2020-02-19 | 2020-02-26 |
ORCL200327P00052500
ORCL200327P00053000
|
25 | 53.00 | 52.50 | 0.115 | -400.000 | 49.83 |
| 2020-02-26 | 2020-03-04 |
ORCL200403P00049000
ORCL200403P00049500
|
25 | 49.50 | 49.00 | 0.115 | -162.500 | 49.4 |
| 2020-03-12 | 2020-03-19 |
ORCL200417P00032500
ORCL200417P00035000
|
5 | 35.00 | 32.50 | 0.635 | -262.500 | 54.62 |
| 2020-03-25 | 2020-04-01 |
ORCL200501P00041500
ORCL200501P00042000
|
27 | 42.00 | 41.50 | 0.135 | 378.000 | 51.79 |
| 2020-04-13 | 2020-04-20 |
ORCL200515P00045000
ORCL200515P00047500
|
4 | 47.50 | 45.00 | 0.435 | 100.000 | 52.92 |
| 2020-04-21 | 2020-04-28 |
ORCL200529P00047000
ORCL200529P00047500
|
28 | 47.50 | 47.00 | 0.145 | 420.000 | 53.77 |
| 2020-05-01 | 2020-05-08 |
ORCL200605P00048500
ORCL200605P00049000
|
26 | 49.00 | 48.50 | 0.125 | -91.000 | 53.98 |
| 2020-05-28 | 2020-06-04 |
ORCL200702P00050000
ORCL200702P00050500
|
27 | 50.50 | 50.00 | 0.135 | 324.000 | 55.94 |
| 2020-06-18 | 2020-06-25 |
ORCL200724P00050500
ORCL200724P00051000
|
27 | 51.00 | 50.50 | 0.135 | 54.000 | 55.65 |
| 2020-06-25 | 2020-07-02 |
ORCL200731P00051000
ORCL200731P00051500
|
28 | 51.50 | 51.00 | 0.155 | 378.000 | 55.45 |
| 2020-07-02 | 2020-07-09 |
ORCL200807P00053000
ORCL200807P00053500
|
26 | 53.50 | 53.00 | 0.125 | 156.000 | 55.23 |
| 2020-07-21 | 2020-07-28 |
ORCL200828P00053000
ORCL200828P00053500
|
26 | 53.50 | 53.00 | 0.125 | 52.000 | 57.88 |
| 2020-08-19 | 2020-08-26 |
ORCL200925P00053000
ORCL200925P00053500
|
29 | 53.50 | 53.00 | 0.16 | 130.500 | 59.8 |
| 2020-08-26 | 2020-09-02 |
ORCL201002P00054000
ORCL201002P00054500
|
28 | 54.50 | 54.00 | 0.150 | -840.000 | 58.83 |
| 2020-09-08 | 2020-09-15 |
ORCL201016P00047500
ORCL201016P00050000
|
4 | 50.00 | 47.50 | 0.465 | 164.000 | 60.29 |
| 2020-09-16 | 2020-09-23 |
ORCL201023P00056500
ORCL201023P00057000
|
27 | 57.00 | 56.50 | 0.13 | 40.500 | 59.9 |
| 2020-09-23 | 2020-09-30 |
ORCL201030P00055500
ORCL201030P00056000
|
29 | 56.00 | 55.50 | 0.165 | -58.000 | 56.11 |
| 2020-10-05 | 2020-10-12 |
ORCL201106P00056000
ORCL201106P00056500
|
28 | 56.50 | 56.00 | 0.155 | 350.000 | 56.8 |
| 2020-10-12 | 2020-10-19 |
ORCL201113P00058000
ORCL201113P00058500
|
27 | 58.50 | 58.00 | 0.140 | -297.000 | 56.91 |
| 2020-10-20 | 2020-10-27 |
ORCL201127P00056500
ORCL201127P00057000
|
29 | 57.00 | 56.50 | 0.16 | -275.500 | 57.76 |
| 2020-10-29 | 2020-11-05 |
ORCL201204P00052500
ORCL201204P00053000
|
27 | 53.00 | 52.50 | 0.135 | 162.000 | 59.96 |
| 2020-11-17 | 2020-11-24 |
ORCL201224P00054000
ORCL201224P00054500
|
28 | 54.50 | 54.00 | 0.15 | 70.000 | 64.96 |
| 2020-11-24 | 2020-12-01 |
ORCL201231P00054500
ORCL201231P00055000
|
27 | 55.00 | 54.50 | 0.14 | 148.500 | 64.69 |
| 2020-12-01 | 2020-12-08 |
ORCL210108P00055500
ORCL210108P00056000
|
25 | 56.00 | 55.50 | 0.115 | -62.500 | 63.38 |
| 2020-12-08 | 2020-12-15 |
ORCL210115P00052500
ORCL210115P00055000
|
4 | 55.00 | 52.50 | 0.490 | 158.000 | 61.78 |
| 2020-12-15 | 2020-12-22 |
ORCL210122P00058500
ORCL210122P00059000
|
25 | 59.00 | 58.50 | 0.115 | 237.500 | 60.36 |
| 2020-12-22 | 2020-12-29 |
ORCL210129P00062000
ORCL210129P00062500
|
31 | 62.50 | 62.00 | 0.180 | 217.000 | 60.43 |
| 2020-12-29 | 2021-01-05 |
ORCL210205P00061500
ORCL210205P00062000
|
26 | 62.00 | 61.50 | 0.120 | 65.000 | 63.6 |
| 2021-01-06 | 2021-01-13 |
ORCL210212P00059500
ORCL210212P00060000
|
28 | 60.00 | 59.50 | 0.15 | 70.000 | 63.08 |
| 2021-01-19 | 2021-01-26 |
ORCL210226P00058500
ORCL210226P00059000
|
27 | 59.00 | 58.50 | 0.135 | 121.500 | 64.51 |
| 2021-01-26 | 2021-02-02 |
ORCL210305P00058500
ORCL210305P00059000
|
28 | 59.00 | 58.50 | 0.155 | 84.000 | 69.97 |
| 2021-02-05 | 2021-02-12 |
ORCL210312P00060000
ORCL210312P00060500
|
30 | 60.50 | 60.00 | 0.170 | 90.000 | 67.16 |
| 2021-02-23 | 2021-03-02 |
ORCL210401P00060500
ORCL210401P00061000
|
27 | 61.00 | 60.50 | 0.13 | 1701.00 | 71.81 |
| 2021-03-03 | 2021-03-10 |
ORCL210409P00063000
ORCL210409P00063500
|
27 | 63.50 | 63.00 | 0.13 | 1701.00 | 75.58 |
| 2021-03-18 | 2021-03-25 |
ORCL210423P00063500
ORCL210423P00064000
|
26 | 64.00 | 63.50 | 0.125 | 182.000 | 74.97 |
| 2021-03-25 | 2021-04-01 |
ORCL210430P00065500
ORCL210430P00066000
|
28 | 66.00 | 65.50 | 0.155 | 308.000 | 75.79 |
| 2021-04-01 | 2021-04-08 |
ORCL210507P00068500
ORCL210507P00069000
|
28 | 69.00 | 68.50 | 0.155 | 490.000 | 80.4 |
| 2021-04-08 | 2021-04-15 |
ORCL210514P00072000
ORCL210514P00072500
|
28 | 72.50 | 72.00 | 0.145 | 210.000 | 78.89 |
| 2021-04-19 | 2021-04-26 |
ORCL210521P00075500
ORCL210521P00076000
|
26 | 76.00 | 75.50 | 0.120 | -520.000 | 79.03 |
| 2021-04-26 | 2021-05-03 |
ORCL210528P00071500
ORCL210528P00072000
|
28 | 72.00 | 71.50 | 0.150 | 322.000 | 78.74 |
| 2021-05-10 | 2021-05-17 |
ORCL210611P00076500
ORCL210611P00077000
|
26 | 77.00 | 76.50 | 0.125 | 1625.000 | 82.9 |
| 2021-05-20 | 2021-05-27 |
ORCL210625P00075500
ORCL210625P00076000
|
29 | 76.00 | 75.50 | 0.160 | 58.000 | 78.46 |
| 2021-05-28 | 2021-06-04 |
ORCL210702P00075000
ORCL210702P00075500
|
26 | 75.50 | 75.00 | 0.125 | 91.000 | 81.82 |
| 2021-06-04 | 2021-06-11 |
ORCL210709P00079000
ORCL210709P00079500
|
26 | 79.50 | 79.00 | 0.12 | -221.000 | 87.76 |
| 2021-06-21 | 2021-06-28 |
ORCL210723P00075000
ORCL210723P00075500
|
27 | 75.50 | 75.00 | 0.140 | 54.000 | 87.69 |
| 2021-06-28 | 2021-07-06 |
ORCL210730P00075000
ORCL210730P00076000
|
13 | 76.00 | 75.00 | 0.280 | 318.500 | 87.14 |
| 2021-07-06 | 2021-07-13 |
ORCL210813P00079500
ORCL210813P00080000
|
27 | 80.00 | 79.50 | 0.140 | 364.500 | 90.38 |
| 2021-07-19 | 2021-07-26 |
ORCL210820P00083000
ORCL210820P00083500
|
27 | 83.50 | 83.00 | 0.135 | 148.500 | 88.94 |
| 2021-07-27 | 2021-08-03 |
ORCL210903P00083000
ORCL210903P00084000
|
13 | 84.00 | 83.00 | 0.235 | 130.000 | 90 |
| 2021-08-17 | 2021-08-24 |
ORCL210924P00085000
ORCL210924P00086000
|
12 | 86.00 | 85.00 | 0.22 | -276.000 | 89.94 |
| 2021-08-24 | 2021-08-31 |
ORCL211001P00083000
ORCL211001P00084000
|
15 | 84.00 | 83.00 | 0.350 | 300.000 | 89.74 |
| 2021-09-08 | 2021-09-15 |
ORCL211015P00082500
ORCL211015P00085000
|
5 | 85.00 | 82.50 | 0.57 | 45.00 | 95.33 |
| 2021-09-15 | 2021-09-22 |
ORCL211022P00083000
ORCL211022P00084000
|
12 | 84.00 | 83.00 | 0.225 | 66.000 | 98.25 |
| 2021-09-22 | 2021-09-29 |
ORCL211029P00084000
ORCL211029P00085000
|
13 | 85.00 | 84.00 | 0.255 | 162.500 | 95.94 |
| 2021-10-07 | 2021-10-14 |
ORCL211112P00087000
ORCL211112P00088000
|
13 | 88.00 | 87.00 | 0.260 | 260.000 | 93.54 |
| 2021-10-18 | 2021-10-25 |
ORCL211119P00092500
ORCL211119P00093000
|
25 | 93.00 | 92.50 | 0.115 | 87.500 | 93.97 |
| 2021-10-25 | 2021-11-01 |
ORCL211126P00093000
ORCL211126P00094000
|
12 | 94.00 | 93.00 | 0.205 | -222.000 | 92.33 |
| 2021-11-04 | 2021-11-11 |
ORCL211210P00090000
ORCL211210P00091000
|
13 | 91.00 | 90.00 | 0.28 | -312.000 | 102.63 |
| 2021-11-15 | 2021-11-22 |
ORCL211223P00088000
ORCL211223P00089000
|
13 | 89.00 | 88.00 | 0.270 | 104.000 | 89.72 |
| 2021-11-24 | 2021-12-01 |
ORCL211231P00088000
ORCL211231P00089000
|
12 | 89.00 | 88.00 | 0.230 | -210.000 | 87.21 |
| 2021-12-02 | 2021-12-09 |
ORCL220107P00084000
ORCL220107P00085000
|
14 | 85.00 | 84.00 | 0.315 | 385.000 | 87.51 |
| 2021-12-09 | 2021-12-16 |
ORCL220114P00082000
ORCL220114P00083000
|
13 | 83.00 | 82.00 | 0.28 | 351.000 | 87.69 |
| 2021-12-17 | 2021-12-27 |
ORCL220121P00090000
ORCL220121P00092500
|
5 | 92.50 | 90.00 | 0.590 | -502.500 | 82.22 |
| 2021-12-27 | 2022-01-03 |
ORCL220128P00085000
ORCL220128P00086000
|
13 | 86.00 | 85.00 | 0.265 | -52.000 | 80.48 |
| 2022-01-03 | 2022-01-10 |
ORCL220204P00083000
ORCL220204P00084000
|
12 | 84.00 | 83.00 | 0.22 | 72.00 | 82.11 |
| 2022-01-18 | 2022-01-25 |
ORCL220225P00080000
ORCL220225P00081000
|
14 | 81.00 | 80.00 | 0.295 | -462.000 | 76.35 |
| 2022-01-28 | 2022-02-04 |
ORCL220304P00075000
ORCL220304P00076000
|
13 | 76.00 | 75.00 | 0.240 | 175.500 | 76.49 |
| 2022-02-07 | 2022-02-14 |
ORCL220311P00075000
ORCL220311P00076000
|
12 | 76.00 | 75.00 | 0.23 | -168.000 | 77.82 |
| 2022-02-15 | 2022-02-22 |
ORCL220325P00074000
ORCL220325P00075000
|
13 | 75.00 | 74.00 | 0.255 | -318.500 | 81.73 |
| 2022-02-24 | 2022-03-03 |
ORCL220401P00069000
ORCL220401P00070000
|
13 | 70.00 | 69.00 | 0.280 | 136.500 | 82.01 |
| 2022-03-03 | 2022-03-10 |
ORCL220408P00072000
ORCL220408P00073000
|
13 | 73.00 | 72.00 | 0.255 | -663.000 | 80.94 |
| 2022-03-10 | 2022-03-17 |
ORCL220414P00067500
ORCL220414P00070000
|
5 | 70.00 | 67.50 | 0.515 | 207.500 | 79.45 |
| 2022-03-18 | 2022-03-25 |
ORCL220422P00077000
ORCL220422P00078000
|
13 | 78.00 | 77.00 | 0.255 | 71.500 | 76.21 |
| 2022-03-29 | 2022-04-05 |
ORCL220506P00080000
ORCL220506P00081000
|
13 | 81.00 | 80.00 | 0.24 | -78.000 | 72.49 |
| 2022-04-06 | 2022-04-13 |
ORCL220513P00077000
ORCL220513P00078000
|
12 | 78.00 | 77.00 | 0.210 | -126.000 | 71.17 |
| 2022-04-18 | 2022-04-25 |
ORCL220520P00074000
ORCL220520P00075000
|
13 | 75.00 | 74.00 | 0.235 | -71.500 | 68.63 |
| 2022-04-25 | 2022-05-02 |
ORCL220527P00072000
ORCL220527P00073000
|
13 | 73.00 | 72.00 | 0.270 | -182.000 | 72.78 |
| 2022-05-04 | 2022-05-11 |
ORCL220610P00070000
ORCL220610P00071000
|
12 | 71.00 | 70.00 | 0.215 | -258.000 | 67.14 |
| 2022-05-17 | 2022-05-24 |
ORCL220624P00066000
ORCL220624P00067000
|
13 | 67.00 | 66.00 | 0.24 | -182.000 | 70.7 |
| 2022-05-24 | 2022-05-31 |
ORCL220701P00063000
ORCL220701P00064000
|
13 | 64.00 | 63.00 | 0.255 | 143.000 | 70.87 |
| 2022-05-31 | 2022-06-07 |
ORCL220708P00066000
ORCL220708P00067000
|
12 | 67.00 | 66.00 | 0.23 | 36.000 | 71.87 |
| 2022-06-09 | 2022-06-16 |
ORCL220715P00062500
ORCL220715P00065000
|
5 | 65.00 | 62.50 | 0.605 | 42.500 | 70.74 |
| 2022-06-16 | 2022-06-23 |
ORCL220722P00064000
ORCL220722P00065000
|
13 | 65.00 | 64.00 | 0.240 | -39.000 | 74.9 |
| 2022-06-23 | 2022-06-30 |
ORCL220729P00063000
ORCL220729P00064000
|
12 | 64.00 | 63.00 | 0.225 | 132.000 | 77.84 |
| 2022-06-30 | 2022-07-07 |
ORCL220805P00065000
ORCL220805P00066000
|
13 | 66.00 | 65.00 | 0.24 | 169.00 | 77.35 |
| 2022-07-07 | 2022-07-14 |
ORCL220812P00067000
ORCL220812P00068000
|
13 | 68.00 | 67.00 | 0.235 | -110.500 | 79.15 |
| 2022-07-19 | 2022-07-26 |
ORCL220826P00068000
ORCL220826P00069000
|
12 | 69.00 | 68.00 | 0.225 | 108.000 | 74.65 |
| 2022-07-28 | 2022-08-04 |
ORCL220902P00073000
ORCL220902P00074000
|
12 | 74.00 | 73.00 | 0.230 | 72.000 | 74.68 |
| 2022-08-16 | 2022-08-23 |
ORCL220923P00074000
ORCL220923P00075000
|
12 | 75.00 | 74.00 | 0.215 | -132.000 | 64.55 |
| 2022-08-23 | 2022-08-30 |
ORCL220930P00071000
ORCL220930P00072000
|
13 | 72.00 | 71.00 | 0.260 | -110.500 | 61.07 |
| 2022-08-30 | 2022-09-06 |
ORCL221007P00069000
ORCL221007P00070000
|
14 | 70.00 | 69.00 | 0.295 | 49.000 | 63.29 |
| 2022-09-06 | 2022-09-13 |
ORCL221014P00068000
ORCL221014P00069000
|
13 | 69.00 | 68.00 | 0.255 | 201.500 | 64.31 |
| 2022-09-13 | 2022-09-20 |
ORCL221021P00070000
ORCL221021P00072500
|
5 | 72.50 | 70.00 | 0.57 | -615.000 | 72.7 |
| 2022-09-20 | 2022-09-27 |
ORCL221028P00064000
ORCL221028P00065000
|
13 | 65.00 | 64.00 | 0.26 | -442.000 | 77.36 |
| 2022-09-27 | 2022-10-04 |
ORCL221104P00058000
ORCL221104P00059000
|
13 | 59.00 | 58.00 | 0.285 | 221.000 | 76 |
| 2022-10-04 | 2022-10-11 |
ORCL221111P00061000
ORCL221111P00062000
|
12 | 62.00 | 61.00 | 0.23 | -192.000 | 77.74 |
| 2022-10-19 | 2022-10-26 |
ORCL221125P00062000
ORCL221125P00063000
|
13 | 63.00 | 62.00 | 0.260 | 286.000 | 82.72 |
| 2022-10-26 | 2022-11-02 |
ORCL221202P00070000
ORCL221202P00071000
|
13 | 71.00 | 70.00 | 0.255 | 52.000 | 83.35 |
| 2022-11-02 | 2022-11-09 |
ORCL221209P00070000
ORCL221209P00071000
|
13 | 71.00 | 70.00 | 0.245 | 32.500 | 79.86 |
| 2022-11-09 | 2022-11-16 |
ORCL221216P00067500
ORCL221216P00070000
|
5 | 70.00 | 67.50 | 0.500 | 120.000 | 79.58 |
| 2022-11-16 | 2022-11-23 |
ORCL221223P00074000
ORCL221223P00075000
|
12 | 75.00 | 74.00 | 0.22 | 78.000 | 80.85 |
| 2022-11-23 | 2022-11-30 |
ORCL221230P00077000
ORCL221230P00078000
|
12 | 78.00 | 77.00 | 0.225 | 24.000 | 81.74 |
| 2022-11-30 | 2022-12-07 |
ORCL230106P00077000
ORCL230106P00078000
|
13 | 78.00 | 77.00 | 0.260 | -188.500 | 85.66 |
| 2022-12-07 | 2022-12-14 |
ORCL230113P00073000
ORCL230113P00074000
|
13 | 74.00 | 73.00 | 0.245 | 247.000 | 89.2 |
| 2022-12-19 | 2022-12-27 |
ORCL230120P00077000
ORCL230120P00077500
|
26 | 77.50 | 77.00 | 0.125 | 13.000 | 87.25 |
| 2022-12-27 | 2023-01-03 |
ORCL230203P00076000
ORCL230203P00077000
|
13 | 77.00 | 76.00 | 0.255 | 156.000 | 89.62 |
| 2023-01-03 | 2023-01-10 |
ORCL230210P00079000
ORCL230210P00080000
|
13 | 80.00 | 79.00 | 0.235 | 123.500 | 87.14 |
| 2023-01-17 | 2023-01-24 |
ORCL230224P00084000
ORCL230224P00085000
|
12 | 85.00 | 84.00 | 0.215 | 54.000 | 88.66 |
| 2023-01-24 | 2023-01-31 |
ORCL230303P00085000
ORCL230303P00086000
|
12 | 86.00 | 85.00 | 0.205 | -66.000 | 89.25 |
| 2023-02-02 | 2023-02-09 |
ORCL230310P00085000
ORCL230310P00086000
|
12 | 86.00 | 85.00 | 0.23 | -426.000 | 84.07 |
| 2023-02-09 | 2023-02-16 |
ORCL230317P00080000
ORCL230317P00082500
|
5 | 82.50 | 80.00 | 0.590 | 65.000 | 85.26 |
| 2023-02-16 | 2023-02-23 |
ORCL230324P00082000
ORCL230324P00083000
|
13 | 83.00 | 82.00 | 0.24 | 26.000 | 88.01 |
| 2023-02-23 | 2023-03-02 |
ORCL230331P00083000
ORCL230331P00084000
|
13 | 84.00 | 83.00 | 0.250 | -65.000 | 92.92 |
| 2023-03-02 | 2023-03-09 |
ORCL230406P00082000
ORCL230406P00083000
|
14 | 83.00 | 82.00 | 0.310 | -49.000 | 95.92 |
| 2023-03-09 | 2023-03-16 |
ORCL230414P00081000
ORCL230414P00082000
|
12 | 82.00 | 81.00 | 0.23 | -54.000 | 95.71 |
| 2023-03-20 | 2023-03-27 |
ORCL230421P00082500
ORCL230421P00083000
|
27 | 83.00 | 82.50 | 0.130 | 229.500 | 95.15 |
| 2023-03-27 | 2023-04-03 |
ORCL230428P00086000
ORCL230428P00087000
|
13 | 87.00 | 86.00 | 0.245 | 227.500 | 94.72 |
| 2023-04-03 | 2023-04-10 |
ORCL230505P00090000
ORCL230505P00091000
|
13 | 91.00 | 90.00 | 0.245 | 13.000 | 96.97 |
| 2023-04-10 | 2023-04-17 |
ORCL230512P00089000
ORCL230512P00090000
|
12 | 90.00 | 89.00 | 0.215 | 144.000 | 97.85 |
| 2023-04-18 | 2023-04-25 |
ORCL230526P00092000
ORCL230526P00093000
|
13 | 93.00 | 92.00 | 0.285 | -78.000 | 104.08 |
| 2023-04-25 | 2023-05-02 |
ORCL230602P00090000
ORCL230602P00091000
|
12 | 91.00 | 90.00 | 0.225 | 60.000 | 105.89 |
| 2023-05-04 | 2023-05-11 |
ORCL230609P00090000
ORCL230609P00091000
|
12 | 91.00 | 90.00 | 0.220 | 156.000 | 109.85 |
| 2023-05-16 | 2023-05-23 |
ORCL230623P00093000
ORCL230623P00094000
|
12 | 94.00 | 93.00 | 0.23 | 24.000 | 118.64 |
| 2023-05-23 | 2023-05-30 |
ORCL230630P00093000
ORCL230630P00094000
|
13 | 94.00 | 93.00 | 0.235 | 188.500 | 119.09 |
| 2023-05-30 | 2023-06-06 |
ORCL230707P00099000
ORCL230707P00100000
|
12 | 100.00 | 99.00 | 0.230 | 48.000 | 114.61 |
| 2023-06-06 | 2023-06-13 |
ORCL230714P00101000
ORCL230714P00102000
|
13 | 102.00 | 101.00 | 0.270 | 312.000 | 119.27 |
| 2023-06-20 | 2023-06-27 |
ORCL230728P00117000
ORCL230728P00118000
|
14 | 118.00 | 117.00 | 0.305 | -231.000 | 115.99 |
| 2023-06-27 | 2023-07-05 |
ORCL230804P00113000
ORCL230804P00114000
|
13 | 114.00 | 113.00 | 0.255 | -136.500 | 114.44 |
| 2023-07-05 | 2023-07-12 |
ORCL230811P00111000
ORCL230811P00112000
|
13 | 112.00 | 111.00 | 0.265 | 39.000 | 113.06 |
| 2023-07-18 | 2023-07-25 |
ORCL230825P00115000
ORCL230825P00116000
|
12 | 116.00 | 115.00 | 0.230 | -144.000 | 116.06 |
| 2023-07-25 | 2023-08-01 |
ORCL230901P00112000
ORCL230901P00113000
|
13 | 113.00 | 112.00 | 0.27 | 91.00 | 120.93 |
| 2023-08-01 | 2023-08-08 |
ORCL230908P00113000
ORCL230908P00114000
|
13 | 114.00 | 113.00 | 0.260 | -143.000 | 126.32 |
| 2023-08-15 | 2023-08-22 |
ORCL230922P00110000
ORCL230922P00111000
|
13 | 111.00 | 110.00 | 0.275 | -13.000 | 109.03 |
| 2023-08-22 | 2023-08-29 |
ORCL230929P00109000
ORCL230929P00110000
|
13 | 110.00 | 109.00 | 0.265 | 149.500 | 105.92 |
| 2023-08-29 | 2023-09-05 |
ORCL231006P00114000
ORCL231006P00115000
|
14 | 115.00 | 114.00 | 0.315 | 168.000 | 109.96 |
| 2023-09-05 | 2023-09-12 |
ORCL231013P00117000
ORCL231013P00118000
|
14 | 118.00 | 117.00 | 0.310 | -721.000 | 108.25 |
| 2023-09-18 | 2023-09-25 |
ORCL231020P00107000
ORCL231020P00108000
|
13 | 108.00 | 107.00 | 0.240 | -234.000 | 101.85 |
| 2023-09-25 | 2023-10-02 |
ORCL231027P00103000
ORCL231027P00104000
|
13 | 104.00 | 103.00 | 0.235 | -71.500 | 100.99 |
| 2023-10-02 | 2023-10-09 |
ORCL231103P00102000
ORCL231103P00103000
|
13 | 103.00 | 102.00 | 0.265 | 169.000 | 108.05 |
| 2023-10-09 | 2023-10-16 |
ORCL231110P00105000
ORCL231110P00106000
|
12 | 106.00 | 105.00 | 0.23 | -90.000 | 113.07 |
| 2023-10-17 | 2023-10-24 |
ORCL231124P00104000
ORCL231124P00105000
|
13 | 105.00 | 104.00 | 0.255 | -318.500 | 116.25 |
| 2023-10-24 | 2023-10-31 |
ORCL231201P00098000
ORCL231201P00099000
|
13 | 99.00 | 98.00 | 0.270 | 84.500 | 117.16 |
| 2023-10-31 | 2023-11-07 |
ORCL231208P00098000
ORCL231208P00099000
|
13 | 99.00 | 98.00 | 0.250 | 227.500 | 113.61 |
| 2023-11-14 | 2023-11-21 |
ORCL231222P00110000
ORCL231222P00111000
|
14 | 111.00 | 110.00 | 0.295 | 42.000 | 106.2 |
| 2023-11-21 | 2023-11-28 |
ORCL231229P00110000
ORCL231229P00111000
|
13 | 111.00 | 110.00 | 0.265 | 32.500 | 105.43 |
| 2023-11-29 | 2023-12-06 |
ORCL240105P00110000
ORCL240105P00111000
|
13 | 111.00 | 110.00 | 0.235 | -325.000 | 102.73 |
| 2023-12-06 | 2023-12-13 |
ORCL240112P00106000
ORCL240112P00107000
|
13 | 107.00 | 106.00 | 0.235 | -669.500 | 106.6 |
| 2023-12-13 | 2023-12-20 |
ORCL240119P00097500
ORCL240119P00100000
|
5 | 100.00 | 97.50 | 0.595 | 60.000 | 109.67 |
| 2023-12-21 | 2023-12-28 |
ORCL240126P00101000
ORCL240126P00102000
|
14 | 102.00 | 101.00 | 0.29 | 105.000 | 114.64 |
| 2023-12-28 | 2024-01-04 |
ORCL240202P00102000
ORCL240202P00103000
|
14 | 103.00 | 102.00 | 0.295 | -231.000 | 115.79 |
| 2024-01-08 | 2024-01-16 |
ORCL240209P00100000
ORCL240209P00101000
|
12 | 101.00 | 100.00 | 0.225 | 126.000 | 116.64 |
| 2024-01-16 | 2024-01-23 |
ORCL240223P00102000
ORCL240223P00103000
|
13 | 103.00 | 102.00 | 0.235 | 201.500 | 111.95 |
| 2024-01-23 | 2024-01-30 |
ORCL240301P00107000
ORCL240301P00108000
|
13 | 108.00 | 107.00 | 0.235 | 117.000 | 113.78 |
| 2024-01-31 | 2024-02-07 |
ORCL240308P00106000
ORCL240308P00107000
|
12 | 107.00 | 106.00 | 0.220 | 186.000 | 112.42 |
| 2024-02-12 | 2024-02-20 |
ORCL240315P00105000
ORCL240315P00110000
|
2 | 110.00 | 105.00 | 1.080 | -245.000 | 125.54 |
| 2024-02-20 | 2024-02-27 |
ORCL240328P00102000
ORCL240328P00103000
|
14 | 103.00 | 102.00 | 0.305 | 140.000 | 125.61 |
| 2024-02-28 | 2024-03-06 |
ORCL240405P00105000
ORCL240405P00106000
|
13 | 106.00 | 105.00 | 0.245 | -97.500 | 124.9 |
| 2024-03-06 | 2024-03-13 |
ORCL240412P00105000
ORCL240412P00106000
|
15 | 106.00 | 105.00 | 0.355 | 517.500 | 121.11 |
| 2024-03-18 | 2024-03-25 |
ORCL240419P00122000
ORCL240419P00123000
|
13 | 123.00 | 122.00 | 0.26 | -26.00 | 114.88 |
| 2024-03-25 | 2024-04-01 |
ORCL240426P00121000
ORCL240426P00122000
|
13 | 122.00 | 121.00 | 0.255 | 13.000 | 117.21 |
| 2024-04-01 | 2024-04-08 |
ORCL240503P00121000
ORCL240503P00122000
|
13 | 122.00 | 121.00 | 0.28 | -78.00 | 115.8 |
| 2024-04-16 | 2024-04-23 |
ORCL240524P00115000
ORCL240524P00116000
|
12 | 116.00 | 115.00 | 0.22 | -348.00 | 122.91 |
| 2024-04-23 | 2024-04-30 |
ORCL240531P00110000
ORCL240531P00111000
|
14 | 111.00 | 110.00 | 0.32 | 14.00 | 117.19 |
| 2024-04-30 | 2024-05-07 |
ORCL240607P00109000
ORCL240607P00110000
|
14 | 110.00 | 109.00 | 0.290 | 301.000 | 125.92 |
| 2024-05-14 | 2024-05-21 |
ORCL240621P00110000
ORCL240621P00115000
|
2 | 115.00 | 110.00 | 1.225 | 116.000 | 141.5 |
| 2024-05-22 | 2024-05-29 |
ORCL240628P00118000
ORCL240628P00119000
|
15 | 119.00 | 118.00 | 0.335 | 0.000 | 141.2 |
| 2024-06-05 | 2024-06-12 |
ORCL240712P00115000
ORCL240712P00116000
|
13 | 116.00 | 115.00 | 0.28 | -247.00 | 144.77 |
| 2024-06-18 | 2024-06-25 |
ORCL240726P00139000
ORCL240726P00140000
|
14 | 140.00 | 139.00 | 0.31 | -231.000 | 139.01 |
| 2024-06-25 | 2024-07-02 |
ORCL240802P00134000
ORCL240802P00135000
|
14 | 135.00 | 134.00 | 0.295 | 231.000 | 133.28 |
| 2024-07-02 | 2024-07-09 |
ORCL240809P00138000
ORCL240809P00139000
|
13 | 139.00 | 138.00 | 0.275 | -97.500 | 132.06 |
| 2024-07-16 | 2024-07-23 |
ORCL240823P00137000
ORCL240823P00138000
|
13 | 138.00 | 137.00 | 0.260 | -279.500 | 139.19 |
| 2024-07-23 | 2024-07-30 |
ORCL240830P00137000
ORCL240830P00138000
|
13 | 138.00 | 137.00 | 0.27 | -1014.00 | 141.29 |
| 2024-07-31 | 2024-08-07 |
ORCL240906P00133000
ORCL240906P00134000
|
13 | 134.00 | 133.00 | 0.250 | -325.000 | 141.81 |
| 2024-08-07 | 2024-08-14 |
ORCL240913P00110000
ORCL240913P00115000
|
2 | 115.00 | 110.00 | 1.025 | 131.000 | 162.03 |
| 2024-08-14 | 2024-08-21 |
ORCL240920P00120000
ORCL240920P00125000
|
2 | 125.00 | 120.00 | 0.955 | 73.000 | 168 |
| 2024-08-23 | 2024-08-30 |
ORCL240927P00131000
ORCL240927P00132000
|
13 | 132.00 | 131.00 | 0.270 | 162.500 | 168.74 |
| 2024-09-03 | 2024-09-10 |
ORCL241011P00131000
ORCL241011P00132000
|
14 | 132.00 | 131.00 | 0.290 | 889.000 | 175.77 |
| 2024-09-10 | 2024-09-17 |
ORCL241018P00145000
ORCL241018P00150000
|
2 | 150.00 | 145.00 | 1.15 | 185.000 | 174.69 |
| 2024-09-17 | 2024-09-24 |
ORCL241025P00157500
ORCL241025P00160000
|
5 | 160.00 | 157.50 | 0.705 | 105.000 | 173.52 |
| 2024-09-24 | 2024-10-01 |
ORCL241101P00157500
ORCL241101P00160000
|
5 | 160.00 | 157.50 | 0.565 | 160.000 | 170.02 |
| 2024-10-01 | 2024-10-08 |
ORCL241108P00157500
ORCL241108P00160000
|
5 | 160.00 | 157.50 | 0.60 | 287.500 | 189.25 |
| 2024-10-16 | 2024-10-23 |
ORCL241122P00160000
ORCL241122P00165000
|
2 | 165.00 | 160.00 | 0.925 | -9.000 | 192.29 |
| 2024-11-06 | 2024-11-13 |
ORCL241213P00165000
ORCL241213P00170000
|
2 | 170.00 | 165.00 | 1.31 | 92.000 | 173.39 |
| 2024-11-13 | 2024-11-20 |
ORCL241220P00170000
ORCL241220P00175000
|
2 | 175.00 | 170.00 | 1.100 | 14.000 | 169.66 |
| 2024-11-20 | 2024-11-27 |
ORCL241227P00175000
ORCL241227P00180000
|
2 | 180.00 | 175.00 | 1.45 | -125.000 | 168.96 |
| 2024-11-27 | 2024-12-04 |
ORCL250103P00165000
ORCL250103P00170000
|
2 | 170.00 | 165.00 | 1.010 | 46.000 | 166.32 |
| 2024-12-04 | 2024-12-11 |
ORCL250110P00170000
ORCL250110P00175000
|
2 | 175.00 | 170.00 | 1.085 | -46.000 | 154.5 |
| 2024-12-18 | 2024-12-26 |
ORCL250124P00150000
ORCL250124P00155000
|
2 | 155.00 | 150.00 | 1.06 | 177.000 | 183.6 |
| 2025-01-06 | 2025-01-13 |
ORCL250207P00155000
ORCL250207P00160000
|
2 | 160.00 | 155.00 | 1.185 | -353.000 | 174.46 |
| 2025-01-14 | 2025-01-21 |
ORCL250221P00145000
ORCL250221P00150000
|
2 | 150.00 | 145.00 | 1.16 | 187.000 | 167.81 |
| 2025-01-21 | 2025-01-28 |
ORCL250228P00160000
ORCL250228P00165000
|
2 | 165.00 | 160.00 | 1.27 | -196.000 | 166.06 |
| 2025-01-28 | 2025-02-04 |
ORCL250307P00150000
ORCL250307P00155000
|
2 | 155.00 | 150.00 | 1.095 | 68.000 | 155.16 |
| 2025-02-05 | 2025-02-12 |
ORCL250314P00155000
ORCL250314P00160000
|
2 | 160.00 | 155.00 | 1.495 | 54.000 | 149.27 |
| 2025-02-12 | 2025-02-19 |
ORCL250321P00155000
ORCL250321P00160000
|
2 | 160.00 | 155.00 | 1.325 | 116.000 | 152.23 |
| 2025-02-19 | 2025-02-26 |
ORCL250328P00165000
ORCL250328P00170000
|
2 | 170.00 | 165.00 | 1.550 | -115.000 | 140.87 |
| 2025-02-26 | 2025-03-05 |
ORCL250404P00155000
ORCL250404P00160000
|
2 | 160.00 | 155.00 | 1.375 | -220.000 | 128.27 |
| 2025-03-05 | 2025-03-12 |
ORCL250411P00145000
ORCL250411P00150000
|
2 | 150.00 | 145.00 | 1.625 | -80.000 | 132.35 |
| 2025-03-12 | 2025-03-19 |
ORCL250417P00135000
ORCL250417P00140000
|
2 | 140.00 | 135.00 | 1.145 | 69.000 | 128.62 |
| 2025-03-19 | 2025-03-26 |
ORCL250425P00135000
ORCL250425P00140000
|
2 | 140.00 | 135.00 | 0.89 | -60.000 | 138.49 |
| 2025-03-26 | 2025-04-02 |
ORCL250502P00135000
ORCL250502P00140000
|
2 | 140.00 | 135.00 | 1.255 | -96.000 | 150.73 |
| 2025-04-03 | 2025-04-10 |
ORCL250509P00120000
ORCL250509P00125000
|
2 | 125.00 | 120.00 | 1.035 | -105.000 | 150.34 |
| 2025-04-11 | 2025-04-21 |
ORCL250516P00115000
ORCL250516P00120000
|
2 | 120.00 | 115.00 | 1.020 | -111.000 | 160.49 |
| 2025-04-23 | 2025-04-30 |
ORCL250530P00122000
ORCL250530P00123000
|
12 | 123.00 | 122.00 | 0.23 | 102.000 | 165.53 |
| 2025-05-08 | 2025-05-15 |
ORCL250613P00139000
ORCL250613P00140000
|
14 | 140.00 | 139.00 | 0.300 | 434.000 | 215.22 |
| 2025-05-15 | 2025-05-22 |
ORCL250620P00145000
ORCL250620P00150000
|
2 | 150.00 | 145.00 | 1.160 | -73.000 | 205.17 |
| 2025-05-23 | 2025-05-30 |
ORCL250627P00145000
ORCL250627P00146000
|
14 | 146.00 | 145.00 | 0.300 | 266.000 | 210.24 |
| 2025-06-05 | 2025-06-12 |
ORCL250711P00157500
ORCL250711P00160000
|
5 | 160.00 | 157.50 | 0.755 | 392.500 | 230.56 |
| 2025-06-12 | 2025-06-20 |
ORCL250718P00185000
ORCL250718P00190000
|
2 | 190.00 | 185.00 | 1.11 | 116.00 | 245.45 |
| 2025-06-20 | 2025-06-27 |
ORCL250725P00192500
ORCL250725P00195000
|
5 | 195.00 | 192.50 | 0.615 | 150.000 | 245.12 |
| 2025-07-01 | 2025-07-08 |
ORCL250808P00205000
ORCL250808P00207500
|
5 | 207.50 | 205.00 | 0.55 | 122.500 | 250.05 |
| 2025-07-08 | 2025-07-15 |
ORCL250815P00210000
ORCL250815P00220000
|
1 | 220.00 | 210.00 | 2.110 | 37.000 | 248.28 |
| 2025-07-15 | 2025-07-22 |
ORCL250822P00215000
ORCL250822P00220000
|
2 | 220.00 | 215.00 | 0.995 | 34.000 | 0 |
| 2025-07-22 | 2025-07-29 |
ORCL250829P00220000
ORCL250829P00225000
|
3 | 225.00 | 220.00 | 1.750 | 381.000 | 0 |
| 2025-07-29 | 2025-08-05 |
ORCL250905P00230000
ORCL250905P00235000
|
2 | 235.00 | 230.00 | 1.285 | 87.000 | 0 |
| 2025-08-05 | 2025-08-12 |
ORCL250912P00230000
ORCL250912P00235000
|
2 | 235.00 | 230.00 | 1.300 | 10.000 | 0 |
| 2025-08-12 | 2025-08-19 |
ORCL250919P00220000
ORCL250919P00230000
|
1 | 230.00 | 220.00 | 2.075 | -185.000 | 0 |