| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-06-28 |
ORCL100717P00020000
ORCL100717P00021000
|
14 | 21.00 | 20.00 | 0.295 | 308.000 | 23.27 |
| 2010-10-13 | 2010-11-01 |
ORCL101120P00027000
ORCL101120P00028000
|
13 | 28.00 | 27.00 | 0.285 | 182.000 | 28.15 |
| 2010-11-10 | 2010-11-29 |
ORCL101218P00027000
ORCL101218P00028000
|
13 | 28.00 | 27.00 | 0.285 | -338.000 | 31.46 |
| 2010-12-16 | 2011-01-03 |
ORCL110122P00028000
ORCL110122P00029000
|
13 | 29.00 | 28.00 | 0.245 | 292.500 | 32.51 |
| 2011-03-09 | 2011-03-28 |
ORCL110416P00031000
ORCL110416P00032000
|
14 | 32.00 | 31.00 | 0.315 | 77.000 | 34.18 |
| 2011-04-13 | 2011-05-02 |
ORCL110521P00032000
ORCL110521P00033000
|
14 | 33.00 | 32.00 | 0.29 | 378.000 | 34.27 |
| 2011-05-12 | 2011-05-31 |
ORCL110618P00034000
ORCL110618P00035000
|
13 | 35.00 | 34.00 | 0.28 | -370.500 | 31.18 |
| 2011-06-08 | 2011-06-27 |
ORCL110716P00029000
ORCL110716P00030000
|
13 | 30.00 | 29.00 | 0.255 | 175.500 | 32.09 |
| 2011-07-13 | 2011-08-01 |
ORCL110820P00031000
ORCL110820P00032000
|
14 | 32.00 | 31.00 | 0.30 | -623.000 | 24.78 |
| 2011-08-10 | 2011-08-29 |
ORCL110917P00024000
ORCL110917P00025000
|
14 | 25.00 | 24.00 | 0.290 | 259.000 | 29.23 |
| 2011-09-14 | 2011-10-03 |
ORCL111022P00026000
ORCL111022P00027000
|
14 | 27.00 | 26.00 | 0.315 | 0.000 | 32.12 |
| 2011-10-12 | 2011-10-31 |
ORCL111119P00029000
ORCL111119P00030000
|
13 | 30.00 | 29.00 | 0.27 | 260.00 | 30.6 |
| 2011-11-09 | 2011-11-28 |
ORCL111217P00029000
ORCL111217P00030000
|
13 | 30.00 | 29.00 | 0.250 | -214.500 | 29.21 |
| 2011-12-14 | 2012-01-03 |
ORCL120121P00028000
ORCL120121P00029000
|
14 | 29.00 | 28.00 | 0.325 | -854.000 | 28.71 |
| 2012-01-11 | 2012-01-30 |
ORCL120218P00025000
ORCL120218P00026000
|
13 | 26.00 | 25.00 | 0.255 | 292.500 | 28.79 |
| 2012-03-14 | 2012-04-02 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.29 | 119.000 | 28.88 |
| 2012-04-13 | 2012-04-30 |
ORCL120519P00027000
ORCL120519P00028000
|
13 | 28.00 | 27.00 | 0.285 | 273.000 | 25.61 |
| 2012-06-13 | 2012-07-02 |
ORCL120721P00025000
ORCL120721P00026000
|
13 | 26.00 | 25.00 | 0.27 | 325.000 | 30.12 |
| 2012-08-15 | 2012-09-04 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 26.000 | 32.47 |
| 2012-09-13 | 2012-10-01 |
ORCL121020P00031000
ORCL121020P00032000
|
14 | 32.00 | 31.00 | 0.295 | -182.000 | 30.48 |
| 2012-10-10 | 2012-10-31 |
ORCL121117P00029000
ORCL121117P00030000
|
13 | 30.00 | 29.00 | 0.280 | 208.000 | 30 |
| 2012-11-14 | 2012-12-03 |
ORCL121222P00028000
ORCL121222P00029000
|
14 | 29.00 | 28.00 | 0.30 | 364.000 | 33.76 |
| 2012-12-13 | 2012-12-31 |
ORCL130119P00030000
ORCL130119P00031000
|
14 | 31.00 | 30.00 | 0.30 | 329.000 | 35.11 |
| 2013-01-09 | 2013-01-28 |
ORCL130216P00033000
ORCL130216P00034000
|
14 | 34.00 | 33.00 | 0.290 | 315.000 | 34.81 |
| 2013-03-13 | 2013-04-01 |
ORCL130420P00034000
ORCL130420P00035000
|
14 | 35.00 | 34.00 | 0.290 | -917.000 | 32.37 |
| 2013-04-12 | 2013-04-29 |
ORCL130518P00032000
ORCL130518P00033000
|
13 | 33.00 | 32.00 | 0.285 | -338.000 | 35.03 |
| 2013-06-13 | 2013-07-01 |
ORCL130720P00032000
ORCL130720P00033000
|
13 | 33.00 | 32.00 | 0.245 | -929.500 | 31.86 |
| 2013-08-14 | 2013-09-03 |
ORCL130921P00032000
ORCL130921P00033000
|
14 | 33.00 | 32.00 | 0.31 | -357.000 | 34.05 |
| 2013-09-11 | 2013-09-30 |
ORCL131019P00031000
ORCL131019P00032000
|
14 | 32.00 | 31.00 | 0.295 | 203.000 | 32.9 |
| 2013-09-30 | 2013-10-17 |
ORCL131101P00032000
ORCL131101P00032500
|
29 | 32.50 | 32.00 | 0.16 | 87.00 | 33.53 |
| 2013-10-17 | 2013-11-04 |
ORCL131122P00031500
ORCL131122P00032000
|
26 | 32.00 | 31.50 | 0.125 | 260.000 | 34.83 |
| 2013-11-15 | 2013-12-02 |
ORCL131221P00033000
ORCL131221P00034000
|
13 | 34.00 | 33.00 | 0.26 | 58.500 | 36.37 |
| 2013-12-02 | 2013-12-19 |
ORCL140103P00034000
ORCL140103P00034500
|
30 | 34.50 | 34.00 | 0.17 | 450.000 | 37.62 |
| 2013-12-19 | 2014-01-06 |
ORCL140124P00035500
ORCL140124P00036000
|
29 | 36.00 | 35.50 | 0.16 | 304.500 | 37.11 |
| 2014-01-06 | 2014-01-23 |
ORCL140207P00036500
ORCL140207P00037000
|
29 | 37.00 | 36.50 | 0.16 | 275.500 | 37.19 |
| 2014-01-23 | 2014-02-10 |
ORCL140228P00037000
ORCL140228P00037500
|
28 | 37.50 | 37.00 | 0.145 | -224.000 | 39.11 |
| 2014-02-10 | 2014-02-27 |
ORCL140314P00036000
ORCL140314P00036500
|
27 | 36.50 | 36.00 | 0.135 | 337.500 | 37.6 |
| 2014-02-27 | 2014-03-17 |
ORCL140404P00037500
ORCL140404P00038000
|
28 | 38.00 | 37.50 | 0.15 | -168.000 | 39.98 |
| 2014-03-17 | 2014-04-03 |
ORCL140419P00036000
ORCL140419P00037000
|
13 | 37.00 | 36.00 | 0.27 | 325.00 | 40.08 |
| 2014-04-03 | 2014-04-21 |
ORCL140509P00039000
ORCL140509P00039500
|
28 | 39.50 | 39.00 | 0.150 | 70.000 | 41.04 |
| 2014-04-21 | 2014-05-08 |
ORCL140523P00039000
ORCL140523P00039500
|
28 | 39.50 | 39.00 | 0.145 | 210.000 | 42.15 |
| 2014-05-08 | 2014-05-27 |
ORCL140613P00039500
ORCL140613P00040000
|
27 | 40.00 | 39.50 | 0.140 | 310.500 | 42.14 |
| 2014-05-27 | 2014-06-13 |
ORCL140703P00040500
ORCL140703P00041000
|
28 | 41.00 | 40.50 | 0.15 | 42.000 | 41.34 |
| 2014-06-13 | 2014-06-30 |
ORCL140719P00040000
ORCL140719P00041000
|
13 | 41.00 | 40.00 | 0.275 | -292.500 | 40 |
| 2014-06-30 | 2014-07-17 |
ORCL140801P00039500
ORCL140801P00040000
|
29 | 40.00 | 39.50 | 0.160 | -145.000 | 39.61 |
| 2014-07-17 | 2014-08-04 |
ORCL140822P00038500
ORCL140822P00039000
|
27 | 39.00 | 38.50 | 0.130 | 162.000 | 41.63 |
| 2014-08-05 | 2014-08-22 |
ORCL140912P00038500
ORCL140912P00039000
|
27 | 39.00 | 38.50 | 0.13 | 283.500 | 40.5 |
| 2014-08-22 | 2014-09-08 |
ORCL140926P00040500
ORCL140926P00041000
|
28 | 41.00 | 40.50 | 0.15 | -266.000 | 38.95 |
| 2014-09-08 | 2014-09-25 |
ORCL141010P00039500
ORCL141010P00040000
|
28 | 40.00 | 39.50 | 0.145 | -700.000 | 38.1 |
| 2014-09-25 | 2014-10-13 |
ORCL141031P00037500
ORCL141031P00038000
|
29 | 38.00 | 37.50 | 0.16 | -188.500 | 39.05 |
| 2014-10-13 | 2014-10-30 |
ORCL141114P00037000
ORCL141114P00037500
|
28 | 37.50 | 37.00 | 0.15 | 224.000 | 40.84 |
| 2014-10-30 | 2014-11-17 |
ORCL141205P00037500
ORCL141205P00038000
|
30 | 38.00 | 37.50 | 0.17 | 480.00 | 41.93 |
| 2014-11-18 | 2014-12-05 |
ORCL141226P00040000
ORCL141226P00040500
|
28 | 40.50 | 40.00 | 0.145 | 112.000 | 46.1 |
| 2014-12-05 | 2014-12-22 |
ORCL150109P00040500
ORCL150109P00041000
|
31 | 41.00 | 40.50 | 0.185 | 589.000 | 43.39 |
| 2014-12-22 | 2015-01-08 |
ORCL150123P00044500
ORCL150123P00045000
|
31 | 45.00 | 44.50 | 0.180 | -666.500 | 44.19 |
| 2015-01-09 | 2015-01-26 |
ORCL150213P00042000
ORCL150213P00042500
|
28 | 42.50 | 42.00 | 0.155 | 238.000 | 43.93 |
| 2015-01-28 | 2015-02-17 |
ORCL150306P00041500
ORCL150306P00042000
|
29 | 42.00 | 41.50 | 0.165 | 435.000 | 42.38 |
| 2015-02-17 | 2015-03-06 |
ORCL150327P00042500
ORCL150327P00043000
|
31 | 43.00 | 42.50 | 0.185 | -248.000 | 42.64 |
| 2015-03-06 | 2015-03-23 |
ORCL150410P00041000
ORCL150410P00041500
|
31 | 41.50 | 41.00 | 0.18 | 527.00 | 43.51 |
| 2015-03-24 | 2015-04-10 |
ORCL150501P00042500
ORCL150501P00043000
|
28 | 43.00 | 42.50 | 0.145 | 28.000 | 44.37 |
| 2015-04-14 | 2015-05-01 |
ORCL150522P00041500
ORCL150522P00042000
|
27 | 42.00 | 41.50 | 0.135 | 243.000 | 43.93 |
| 2015-05-01 | 2015-05-18 |
ORCL150605P00043000
ORCL150605P00043500
|
28 | 43.50 | 43.00 | 0.145 | 84.000 | 43.81 |
| 2015-05-18 | 2015-06-04 |
ORCL150619P00043000
ORCL150619P00043500
|
28 | 43.50 | 43.00 | 0.145 | -112.000 | 41.59 |
| 2015-06-04 | 2015-06-22 |
ORCL150710P00042500
ORCL150710P00043000
|
28 | 43.00 | 42.50 | 0.155 | -714.000 | 40.36 |
| 2015-06-22 | 2015-07-09 |
ORCL150724P00040500
ORCL150724P00041000
|
29 | 41.00 | 40.50 | 0.165 | -449.500 | 39 |
| 2015-07-09 | 2015-07-27 |
ORCL150814P00039000
ORCL150814P00039500
|
28 | 39.50 | 39.00 | 0.15 | -490.000 | 39.41 |
| 2015-07-27 | 2015-08-13 |
ORCL150828P00037500
ORCL150828P00038000
|
29 | 38.00 | 37.50 | 0.165 | 348.000 | 37.46 |
| 2015-08-17 | 2015-09-03 |
ORCL150918P00038000
ORCL150918P00039000
|
14 | 39.00 | 38.00 | 0.295 | -581.000 | 36.38 |
| 2015-09-03 | 2015-09-21 |
ORCL151009P00035500
ORCL151009P00036000
|
31 | 36.00 | 35.50 | 0.18 | 139.500 | 38.1 |
| 2015-09-21 | 2015-10-08 |
ORCL151023P00035500
ORCL151023P00036000
|
28 | 36.00 | 35.50 | 0.145 | 294.000 | 38.07 |
| 2015-10-08 | 2015-10-26 |
ORCL151113P00036500
ORCL151113P00037000
|
28 | 37.00 | 36.50 | 0.150 | 210.000 | 37.3 |
| 2015-10-28 | 2015-11-16 |
ORCL151204P00037500
ORCL151204P00038000
|
27 | 38.00 | 37.50 | 0.13 | -175.500 | 39.16 |
| 2015-11-16 | 2015-12-03 |
ORCL151224P00036500
ORCL151224P00037000
|
28 | 37.00 | 36.50 | 0.155 | -42.000 | 37.01 |
| 2015-12-03 | 2015-12-21 |
ORCL160108P00036500
ORCL160108P00037000
|
30 | 37.00 | 36.50 | 0.17 | -375.000 | 34.65 |
| 2015-12-21 | 2016-01-07 |
ORCL160122P00035000
ORCL160122P00035500
|
28 | 35.50 | 35.00 | 0.15 | -196.000 | 34.8 |
| 2016-01-07 | 2016-01-25 |
ORCL160212P00033500
ORCL160212P00034000
|
27 | 34.00 | 33.50 | 0.135 | -67.500 | 35.54 |
| 2016-01-25 | 2016-02-11 |
ORCL160226P00033000
ORCL160226P00033500
|
28 | 33.50 | 33.00 | 0.145 | 112.000 | 36.96 |
| 2016-02-11 | 2016-02-29 |
ORCL160318P00033000
ORCL160318P00034000
|
14 | 34.00 | 33.00 | 0.330 | 329.000 | 41.48 |
| 2016-02-29 | 2016-03-17 |
ORCL160401P00035500
ORCL160401P00036000
|
29 | 36.00 | 35.50 | 0.165 | 478.500 | 41.16 |
| 2016-03-17 | 2016-04-04 |
ORCL160422P00039500
ORCL160422P00040000
|
29 | 40.00 | 39.50 | 0.160 | 159.500 | 40.7 |
| 2016-04-04 | 2016-04-21 |
ORCL160506P00040000
ORCL160506P00040500
|
29 | 40.50 | 40.00 | 0.160 | 116.000 | 39.41 |
| 2016-04-21 | 2016-05-09 |
ORCL160527P00040000
ORCL160527P00040500
|
29 | 40.50 | 40.00 | 0.16 | -522.000 | 40.07 |
| 2016-05-11 | 2016-05-31 |
ORCL160617P00038000
ORCL160617P00039000
|
14 | 39.00 | 38.00 | 0.30 | 161.000 | 39.68 |
| 2016-05-31 | 2016-06-17 |
ORCL160708P00039000
ORCL160708P00039500
|
28 | 39.50 | 39.00 | 0.155 | -84.000 | 40.87 |
| 2016-06-17 | 2016-07-05 |
ORCL160722P00038500
ORCL160722P00039000
|
29 | 39.00 | 38.50 | 0.160 | 275.500 | 41.08 |
| 2016-07-05 | 2016-07-22 |
ORCL160812P00039000
ORCL160812P00039500
|
28 | 39.50 | 39.00 | 0.155 | 308.000 | 41.09 |
| 2016-07-22 | 2016-08-08 |
ORCL160826P00040000
ORCL160826P00040500
|
27 | 40.50 | 40.00 | 0.14 | 108.00 | 41.26 |
| 2016-08-16 | 2016-09-02 |
ORCL160923P00040000
ORCL160923P00040500
|
28 | 40.50 | 40.00 | 0.155 | -28.000 | 39.23 |
| 2016-09-02 | 2016-09-19 |
ORCL161007P00040000
ORCL161007P00040500
|
30 | 40.50 | 40.00 | 0.170 | -660.000 | 38.71 |
| 2016-09-20 | 2016-10-07 |
ORCL161028P00038000
ORCL161028P00038500
|
29 | 38.50 | 38.00 | 0.160 | 29.000 | 38.17 |
| 2016-10-20 | 2016-11-07 |
ORCL161125P00037000
ORCL161125P00037500
|
27 | 37.50 | 37.00 | 0.140 | 216.000 | 40.27 |
| 2016-11-07 | 2016-11-25 |
ORCL161209P00038000
ORCL161209P00038500
|
27 | 38.50 | 38.00 | 0.14 | 310.500 | 40.52 |
| 2016-11-25 | 2016-12-12 |
ORCL161230P00039000
ORCL161230P00039500
|
28 | 39.50 | 39.00 | 0.150 | 42.000 | 38.45 |
| 2016-12-12 | 2016-12-29 |
ORCL170113P00039000
ORCL170113P00039500
|
29 | 39.50 | 39.00 | 0.160 | -580.000 | 39.26 |
| 2016-12-29 | 2017-01-17 |
ORCL170203P00037500
ORCL170203P00038000
|
28 | 38.00 | 37.50 | 0.15 | 252.000 | 40.43 |
| 2017-01-17 | 2017-02-03 |
ORCL170224P00038000
ORCL170224P00038500
|
27 | 38.50 | 38.00 | 0.135 | 297.000 | 43.17 |
| 2017-02-03 | 2017-02-21 |
ORCL170310P00039500
ORCL170310P00040000
|
28 | 40.00 | 39.50 | 0.145 | 378.000 | 42.68 |
| 2017-02-21 | 2017-03-10 |
ORCL170331P00041000
ORCL170331P00041500
|
29 | 41.50 | 41.00 | 0.160 | 58.000 | 44.61 |
| 2017-03-10 | 2017-03-27 |
ORCL170413P00041500
ORCL170413P00042000
|
29 | 42.00 | 41.50 | 0.165 | 478.500 | 44 |
| 2017-03-28 | 2017-04-17 |
ORCL170505P00043500
ORCL170505P00044000
|
27 | 44.00 | 43.50 | 0.140 | 13.500 | 45.58 |
| 2017-04-18 | 2017-05-05 |
ORCL170526P00043500
ORCL170526P00044000
|
28 | 44.00 | 43.50 | 0.150 | 294.000 | 45.26 |
| 2017-05-05 | 2017-05-22 |
ORCL170609P00044500
ORCL170609P00045000
|
28 | 45.00 | 44.50 | 0.15 | -294.000 | 45.03 |
| 2017-05-22 | 2017-06-08 |
ORCL170623P00043500
ORCL170623P00044000
|
31 | 44.00 | 43.50 | 0.18 | 155.000 | 50.95 |
| 2017-06-08 | 2017-06-26 |
ORCL170714P00044000
ORCL170714P00044500
|
30 | 44.50 | 44.00 | 0.170 | 465.000 | 50.56 |
| 2017-06-26 | 2017-07-13 |
ORCL170728P00049500
ORCL170728P00050000
|
29 | 50.00 | 49.50 | 0.165 | -29.000 | 50.3 |
| 2017-07-14 | 2017-07-31 |
ORCL170818P00049000
ORCL170818P00050000
|
14 | 50.00 | 49.00 | 0.305 | -63.000 | 48.62 |
| 2017-08-15 | 2017-09-01 |
ORCL170922P00047000
ORCL170922P00048000
|
14 | 48.00 | 47.00 | 0.290 | 245.000 | 48.16 |
| 2017-09-05 | 2017-09-22 |
ORCL171013P00049000
ORCL171013P00050000
|
16 | 50.00 | 49.00 | 0.39 | -616.000 | 48.61 |
| 2017-09-25 | 2017-10-12 |
ORCL171027P00046000
ORCL171027P00047000
|
13 | 47.00 | 46.00 | 0.260 | 214.500 | 50.88 |
| 2017-10-25 | 2017-11-13 |
ORCL171201P00048000
ORCL171201P00049000
|
13 | 49.00 | 48.00 | 0.270 | -19.500 | 49.61 |
| 2017-11-14 | 2017-12-01 |
ORCL171222P00047000
ORCL171222P00048000
|
14 | 48.00 | 47.00 | 0.325 | 126.000 | 47.36 |
| 2017-12-01 | 2017-12-18 |
ORCL180105P00047000
ORCL180105P00048000
|
14 | 48.00 | 47.00 | 0.325 | -140.000 | 48.47 |
| 2017-12-18 | 2018-01-04 |
ORCL180119P00046000
ORCL180119P00047000
|
13 | 47.00 | 46.00 | 0.27 | 175.500 | 50.58 |
| 2018-01-12 | 2018-01-29 |
ORCL180216P00048000
ORCL180216P00049000
|
14 | 49.00 | 48.00 | 0.29 | 322.000 | 50.71 |
| 2018-01-29 | 2018-02-15 |
ORCL180302P00050000
ORCL180302P00051000
|
13 | 51.00 | 50.00 | 0.265 | -214.500 | 50.32 |
| 2018-02-15 | 2018-03-05 |
ORCL180323P00048000
ORCL180323P00049000
|
14 | 49.00 | 48.00 | 0.290 | 91.000 | 44.79 |
| 2018-03-05 | 2018-03-22 |
ORCL180406P00049000
ORCL180406P00050000
|
14 | 50.00 | 49.00 | 0.315 | -854.000 | 44.83 |
| 2018-03-22 | 2018-04-09 |
ORCL180427P00044000
ORCL180427P00045000
|
14 | 45.00 | 44.00 | 0.295 | -161.000 | 45.53 |
| 2018-04-09 | 2018-04-26 |
ORCL180511P00043000
ORCL180511P00044000
|
14 | 44.00 | 43.00 | 0.295 | 280.000 | 46.82 |
| 2018-04-27 | 2018-05-14 |
ORCL180601P00044000
ORCL180601P00045000
|
14 | 45.00 | 44.00 | 0.300 | 322.000 | 47.35 |
| 2018-05-15 | 2018-06-01 |
ORCL180622P00045500
ORCL180622P00046000
|
33 | 46.00 | 45.50 | 0.205 | 280.500 | 44.1 |
| 2018-06-01 | 2018-06-18 |
ORCL180706P00045000
ORCL180706P00046000
|
13 | 46.00 | 45.00 | 0.275 | -136.500 | 46 |
| 2018-06-18 | 2018-07-05 |
ORCL180720P00045000
ORCL180720P00045500
|
29 | 45.50 | 45.00 | 0.16 | -232.000 | 48.52 |
| 2018-07-11 | 2018-07-30 |
ORCL180817P00046000
ORCL180817P00047000
|
14 | 47.00 | 46.00 | 0.295 | 105.000 | 48.36 |
| 2018-07-31 | 2018-08-17 |
ORCL180907P00046000
ORCL180907P00047000
|
13 | 47.00 | 46.00 | 0.275 | 201.500 | 47.81 |
| 2018-08-17 | 2018-09-04 |
ORCL180921P00046000
ORCL180921P00047000
|
13 | 47.00 | 46.00 | 0.265 | 45.500 | 51.1 |
| 2018-09-04 | 2018-09-21 |
ORCL181012P00046000
ORCL181012P00047000
|
13 | 47.00 | 46.00 | 0.270 | 331.500 | 47.38 |
| 2018-09-25 | 2018-10-12 |
ORCL181102P00050000
ORCL181102P00051000
|
13 | 51.00 | 50.00 | 0.280 | -988.000 | 48.83 |
| 2018-10-12 | 2018-10-29 |
ORCL181116P00045000
ORCL181116P00046000
|
13 | 46.00 | 45.00 | 0.245 | 6.500 | 51.17 |
| 2018-10-31 | 2018-11-19 |
ORCL181207P00047000
ORCL181207P00048000
|
13 | 48.00 | 47.00 | 0.28 | 110.500 | 46 |
| 2018-11-19 | 2018-12-06 |
ORCL181221P00047000
ORCL181221P00048000
|
13 | 48.00 | 47.00 | 0.275 | -351.000 | 44 |
| 2018-12-06 | 2018-12-24 |
ORCL190111P00044000
ORCL190111P00045000
|
14 | 45.00 | 44.00 | 0.310 | -483.000 | 48.29 |
| 2018-12-27 | 2019-01-14 |
ORCL190201P00043000
ORCL190201P00044000
|
15 | 44.00 | 43.00 | 0.345 | 457.500 | 50.81 |
| 2019-01-14 | 2019-01-31 |
ORCL190215P00046000
ORCL190215P00047000
|
13 | 47.00 | 46.00 | 0.28 | 318.500 | 51.72 |
| 2019-01-31 | 2019-02-19 |
ORCL190308P00048000
ORCL190308P00049000
|
14 | 49 | 48 | 0.29 | 350.00 | 52.77 |
| 2019-02-19 | 2019-03-08 |
ORCL190329P00050000
ORCL190329P00051000
|
14 | 51.00 | 50.00 | 0.320 | 105.000 | 53.71 |
| 2019-03-08 | 2019-03-25 |
ORCL190412P00050000
ORCL190412P00051000
|
14 | 51.00 | 50.00 | 0.32 | 210.000 | 54.5 |
| 2019-03-25 | 2019-04-11 |
ORCL190426P00051000
ORCL190426P00052000
|
13 | 52.00 | 51.00 | 0.285 | 240.500 | 55.41 |
| 2019-04-18 | 2019-05-06 |
ORCL190524P00053000
ORCL190524P00054000
|
14 | 54.00 | 53.00 | 0.295 | 112.000 | 52.77 |
| 2019-05-07 | 2019-05-24 |
ORCL190614P00052000
ORCL190614P00053000
|
14 | 53.00 | 52.00 | 0.29 | -63.000 | 53.28 |
| 2019-05-24 | 2019-06-10 |
ORCL190628P00051000
ORCL190628P00051500
|
28 | 51.50 | 51.00 | 0.150 | 126.000 | 56.97 |
| 2019-06-18 | 2019-07-05 |
ORCL190726P00051500
ORCL190726P00052000
|
30 | 52.00 | 51.50 | 0.175 | 510.000 | 58.5 |
| 2019-07-05 | 2019-07-22 |
ORCL190809P00058000
ORCL190809P00058500
|
29 | 58.50 | 58.00 | 0.160 | -377.000 | 53.9 |
| 2019-07-22 | 2019-08-08 |
ORCL190823P00056500
ORCL190823P00057000
|
30 | 57.00 | 56.50 | 0.170 | -780.000 | 51.58 |
| 2019-08-08 | 2019-08-26 |
ORCL190913P00053000
ORCL190913P00053500
|
33 | 53.50 | 53.00 | 0.205 | -346.500 | 53.75 |
| 2019-08-26 | 2019-09-12 |
ORCL190927P00050500
ORCL190927P00051000
|
30 | 51.00 | 50.50 | 0.175 | 360.000 | 54.09 |
| 2019-09-17 | 2019-10-04 |
ORCL191025P00051500
ORCL191025P00052000
|
30 | 52.00 | 51.50 | 0.17 | 345.000 | 54.17 |
| 2019-10-04 | 2019-10-21 |
ORCL191108P00053500
ORCL191108P00054000
|
28 | 54.00 | 53.50 | 0.155 | 126.000 | 56.49 |
| 2019-10-21 | 2019-11-07 |
ORCL191122P00054000
ORCL191122P00054500
|
29 | 54.50 | 54.00 | 0.16 | 232.00 | 56.39 |
| 2019-11-07 | 2019-11-25 |
ORCL191213P00054500
ORCL191213P00055000
|
32 | 55.00 | 54.50 | 0.19 | 464.000 | 54.51 |
| 2019-11-25 | 2019-12-12 |
ORCL191227P00055000
ORCL191227P00055500
|
28 | 55.50 | 55.00 | 0.15 | -56.00 | 53.46 |
| 2019-12-12 | 2019-12-30 |
ORCL200117P00052500
ORCL200117P00055000
|
5 | 55.00 | 52.50 | 0.720 | -522.500 | 55.13 |
| 2019-12-30 | 2020-01-16 |
ORCL200131P00051500
ORCL200131P00052000
|
30 | 52.00 | 51.50 | 0.175 | 690.000 | 52.45 |
| 2020-01-21 | 2020-02-07 |
ORCL200228P00054000
ORCL200228P00054500
|
28 | 54.50 | 54.00 | 0.155 | -112.000 | 49.46 |
| 2020-02-18 | 2020-03-06 |
ORCL200327P00054000
ORCL200327P00054500
|
29 | 54.50 | 54.00 | 0.165 | -826.500 | 49.83 |
| 2020-03-06 | 2020-03-23 |
ORCL200409P00045500
ORCL200409P00046000
|
28 | 46.00 | 45.50 | 0.145 | 756.000 | 53.18 |
| 2020-04-01 | 2020-04-20 |
ORCL200508P00046500
ORCL200508P00047000
|
29 | 47.00 | 46.50 | 0.160 | 348.000 | 53.57 |
| 2020-04-21 | 2020-05-08 |
ORCL200529P00049000
ORCL200529P00049500
|
32 | 49.50 | 49.00 | 0.190 | 352.000 | 53.77 |
| 2020-05-08 | 2020-05-26 |
ORCL200612P00052000
ORCL200612P00052500
|
28 | 52.50 | 52.00 | 0.155 | 350.000 | 51.86 |
| 2020-05-26 | 2020-06-12 |
ORCL200702P00051000
ORCL200702P00051500
|
31 | 51.50 | 51.00 | 0.185 | -170.500 | 55.94 |
| 2020-06-12 | 2020-06-29 |
ORCL200717P00047500
ORCL200717P00050000
|
5 | 50.00 | 47.50 | 0.720 | 285.000 | 54.9 |
| 2020-06-29 | 2020-07-16 |
ORCL200731P00053000
ORCL200731P00053500
|
33 | 53.50 | 53.00 | 0.205 | 363.000 | 55.45 |
| 2020-07-20 | 2020-08-06 |
ORCL200821P00054000
ORCL200821P00054500
|
28 | 54.50 | 54.00 | 0.155 | 14.000 | 55.19 |
| 2020-08-10 | 2020-08-27 |
ORCL200911P00053000
ORCL200911P00053500
|
28 | 53.50 | 53.00 | 0.145 | 462.000 | 57 |
| 2020-08-27 | 2020-09-14 |
ORCL201002P00055000
ORCL201002P00055500
|
30 | 55.50 | 55.00 | 0.175 | 375.000 | 58.83 |
| 2020-09-14 | 2020-10-01 |
ORCL201016P00055000
ORCL201016P00057500
|
5 | 57.50 | 55.00 | 0.745 | 182.500 | 60.29 |
| 2020-10-01 | 2020-10-19 |
ORCL201106P00057500
ORCL201106P00058000
|
34 | 58.00 | 57.50 | 0.210 | 323.000 | 56.8 |
| 2020-10-19 | 2020-11-05 |
ORCL201120P00058000
ORCL201120P00058500
|
33 | 58.50 | 58.00 | 0.20 | -330.000 | 55.7 |
| 2020-11-10 | 2020-11-27 |
ORCL201218P00052500
ORCL201218P00055000
|
5 | 55.00 | 52.50 | 0.700 | 127.500 | 65.06 |
| 2020-11-27 | 2020-12-14 |
ORCL201231P00056000
ORCL201231P00056500
|
31 | 56.50 | 56.00 | 0.185 | 465.000 | 64.69 |
| 2020-12-15 | 2021-01-04 |
ORCL210122P00060000
ORCL210122P00060500
|
30 | 60.50 | 60.00 | 0.175 | 285.000 | 60.36 |
| 2021-01-04 | 2021-01-21 |
ORCL210205P00062000
ORCL210205P00062500
|
28 | 62.50 | 62.00 | 0.155 | -462.000 | 63.6 |
| 2021-01-21 | 2021-02-08 |
ORCL210226P00059500
ORCL210226P00060000
|
34 | 60.00 | 59.50 | 0.21 | 527.000 | 64.51 |
| 2021-02-08 | 2021-02-25 |
ORCL210312P00061000
ORCL210312P00061500
|
32 | 61.50 | 61.00 | 0.19 | -528.000 | 67.16 |
| 2021-02-25 | 2021-03-15 |
ORCL210401P00063000
ORCL210401P00063500
|
33 | 63.50 | 63.00 | 0.205 | 544.500 | 71.81 |
| 2021-03-16 | 2021-04-05 |
ORCL210423P00065000
ORCL210423P00065500
|
29 | 65.50 | 65.00 | 0.165 | 536.500 | 74.97 |
| 2021-04-05 | 2021-04-22 |
ORCL210507P00072500
ORCL210507P00073000
|
31 | 73.00 | 72.50 | 0.185 | 279.000 | 80.4 |
| 2021-04-22 | 2021-05-10 |
ORCL210528P00073000
ORCL210528P00073500
|
35 | 73.50 | 73.00 | 0.215 | 752.500 | 78.74 |
| 2021-05-11 | 2021-05-28 |
ORCL210618P00072500
ORCL210618P00075000
|
5 | 75.00 | 72.50 | 0.645 | 155.000 | 76.23 |
| 2021-05-28 | 2021-06-14 |
ORCL210702P00076500
ORCL210702P00077000
|
27 | 77.00 | 76.50 | 0.14 | 202.500 | 81.82 |
| 2021-06-14 | 2021-07-01 |
ORCL210716P00077500
ORCL210716P00080000
|
5 | 80.00 | 77.50 | 0.665 | -252.500 | 87.49 |
| 2021-07-01 | 2021-07-19 |
ORCL210806P00077500
ORCL210806P00078000
|
29 | 78.00 | 77.50 | 0.165 | 362.500 | 89.52 |
| 2021-07-19 | 2021-08-05 |
ORCL210820P00085000
ORCL210820P00085500
|
30 | 85.50 | 85.00 | 0.175 | 345.000 | 88.94 |
| 2021-08-05 | 2021-08-23 |
ORCL210910P00086000
ORCL210910P00087000
|
14 | 87.00 | 86.00 | 0.32 | 63.000 | 89.68 |
| 2021-08-23 | 2021-09-09 |
ORCL210924P00086000
ORCL210924P00087000
|
15 | 87.00 | 86.00 | 0.345 | 67.500 | 89.94 |
| 2021-09-09 | 2021-09-27 |
ORCL211015P00085000
ORCL211015P00087500
|
6 | 87.50 | 85.00 | 0.835 | 318.000 | 95.33 |
| 2021-09-27 | 2021-10-14 |
ORCL211029P00088000
ORCL211029P00089000
|
14 | 89.00 | 88.00 | 0.315 | 357.000 | 95.94 |
| 2021-10-18 | 2021-11-04 |
ORCL211119P00094000
ORCL211119P00095000
|
14 | 95.00 | 94.00 | 0.310 | -49.000 | 93.97 |
| 2021-11-04 | 2021-11-22 |
ORCL211210P00092000
ORCL211210P00093000
|
14 | 93.00 | 92.00 | 0.305 | -49.000 | 102.63 |
| 2021-11-23 | 2021-12-10 |
ORCL211231P00090000
ORCL211231P00091000
|
15 | 91.00 | 90.00 | 0.355 | 450.000 | 87.21 |
| 2021-12-13 | 2021-12-30 |
ORCL220114P00098000
ORCL220114P00099000
|
16 | 99.00 | 98.00 | 0.41 | -664.000 | 87.69 |
| 2021-12-30 | 2022-01-18 |
ORCL220204P00085000
ORCL220204P00086000
|
14 | 86.00 | 85.00 | 0.310 | -175.000 | 82.11 |
| 2022-01-18 | 2022-02-04 |
ORCL220225P00082000
ORCL220225P00083000
|
15 | 83.00 | 82.00 | 0.36 | -202.500 | 76.35 |
| 2022-02-04 | 2022-02-22 |
ORCL220311P00079000
ORCL220311P00080000
|
15 | 80.00 | 79.00 | 0.335 | -697.500 | 77.82 |
| 2022-02-23 | 2022-03-14 |
ORCL220401P00069000
ORCL220401P00070000
|
14 | 70.00 | 69.00 | 0.295 | 245.000 | 82.01 |
| 2022-03-15 | 2022-04-01 |
ORCL220422P00077000
ORCL220422P00078000
|
16 | 78.00 | 77.00 | 0.395 | 392.000 | 76.21 |
| 2022-04-01 | 2022-04-18 |
ORCL220506P00079000
ORCL220506P00080000
|
14 | 80.00 | 79.00 | 0.315 | -329.000 | 72.49 |
| 2022-04-18 | 2022-05-05 |
ORCL220520P00075000
ORCL220520P00076000
|
13 | 76.00 | 75.00 | 0.275 | -552.500 | 68.63 |
| 2022-05-05 | 2022-05-23 |
ORCL220610P00070000
ORCL220610P00071000
|
14 | 71.00 | 70.00 | 0.310 | -252.000 | 67.14 |
| 2022-05-23 | 2022-06-09 |
ORCL220624P00067000
ORCL220624P00068000
|
15 | 68.00 | 67.00 | 0.340 | -22.500 | 70.7 |
| 2022-06-09 | 2022-06-27 |
ORCL220715P00065000
ORCL220715P00067500
|
6 | 67.50 | 65.00 | 0.840 | 228.000 | 70.74 |
| 2022-06-27 | 2022-07-14 |
ORCL220729P00068000
ORCL220729P00069000
|
16 | 69.00 | 68.00 | 0.390 | 32.000 | 77.84 |
| 2022-07-18 | 2022-08-04 |
ORCL220819P00068500
ORCL220819P00069000
|
31 | 69.00 | 68.50 | 0.18 | 527.00 | 78.66 |
| 2022-08-04 | 2022-08-22 |
ORCL220909P00075000
ORCL220909P00076000
|
14 | 76.00 | 75.00 | 0.305 | -84.000 | 75.91 |
| 2022-08-22 | 2022-09-08 |
ORCL220923P00073000
ORCL220923P00074000
|
15 | 74.00 | 73.00 | 0.355 | -97.500 | 64.55 |
| 2022-09-08 | 2022-09-26 |
ORCL221014P00072000
ORCL221014P00073000
|
16 | 73.00 | 72.00 | 0.38 | -832.00 | 64.31 |
| 2022-09-26 | 2022-10-13 |
ORCL221028P00061000
ORCL221028P00062000
|
15 | 62.00 | 61.00 | 0.34 | 247.500 | 77.36 |
| 2022-10-13 | 2022-10-31 |
ORCL221118P00060000
ORCL221118P00062500
|
5 | 62.50 | 60.00 | 0.610 | 300.000 | 79.73 |
| 2022-10-31 | 2022-11-17 |
ORCL221202P00075000
ORCL221202P00076000
|
13 | 76.00 | 75.00 | 0.280 | 149.500 | 83.35 |
| 2022-11-17 | 2022-12-05 |
ORCL221223P00076000
ORCL221223P00077000
|
16 | 77.00 | 76.00 | 0.385 | 24.000 | 80.85 |
| 2022-12-05 | 2022-12-22 |
ORCL230106P00076000
ORCL230106P00077000
|
14 | 77.00 | 76.00 | 0.32 | 280.000 | 85.66 |
| 2022-12-22 | 2023-01-09 |
ORCL230127P00078000
ORCL230127P00079000
|
15 | 79.00 | 78.00 | 0.34 | 427.500 | 88.99 |
| 2023-01-09 | 2023-01-26 |
ORCL230210P00084000
ORCL230210P00085000
|
14 | 85.00 | 84.00 | 0.325 | 308.000 | 87.14 |
| 2023-01-26 | 2023-02-13 |
ORCL230303P00087000
ORCL230303P00088000
|
14 | 88.00 | 87.00 | 0.30 | 14.00 | 89.25 |
| 2023-02-13 | 2023-03-02 |
ORCL230317P00085000
ORCL230317P00087500
|
5 | 87.50 | 85.00 | 0.77 | -157.500 | 85.26 |
| 2023-03-02 | 2023-03-20 |
ORCL230406P00084000
ORCL230406P00085000
|
16 | 85.00 | 84.00 | 0.405 | 224.000 | 95.92 |
| 2023-03-20 | 2023-04-06 |
ORCL230421P00084000
ORCL230421P00085000
|
14 | 85.00 | 84.00 | 0.32 | 427.000 | 95.15 |
| 2023-04-06 | 2023-04-24 |
ORCL230512P00093000
ORCL230512P00094000
|
14 | 94.00 | 93.00 | 0.310 | 84.000 | 97.85 |
| 2023-04-24 | 2023-05-11 |
ORCL230526P00093000
ORCL230526P00094000
|
13 | 94.00 | 93.00 | 0.265 | 195.000 | 104.08 |
| 2023-05-11 | 2023-05-30 |
ORCL230616P00092500
ORCL230616P00095000
|
5 | 95.00 | 92.50 | 0.705 | 265.000 | 125.46 |
| 2023-05-30 | 2023-06-16 |
ORCL230707P00102000
ORCL230707P00103000
|
15 | 103.00 | 102.00 | 0.34 | 517.500 | 114.61 |
| 2023-06-20 | 2023-07-07 |
ORCL230728P00119000
ORCL230728P00120000
|
16 | 120.00 | 119.00 | 0.375 | -720.000 | 115.99 |
| 2023-07-07 | 2023-07-24 |
ORCL230811P00112000
ORCL230811P00113000
|
15 | 113.00 | 112.00 | 0.36 | 270.000 | 113.06 |
| 2023-07-24 | 2023-08-10 |
ORCL230825P00115000
ORCL230825P00116000
|
14 | 116.00 | 115.00 | 0.325 | -560.000 | 116.06 |
| 2023-08-10 | 2023-08-28 |
ORCL230915P00105000
ORCL230915P00110000
|
2 | 110.00 | 105.00 | 1.44 | 132.00 | 113.91 |
| 2023-08-28 | 2023-09-14 |
ORCL230929P00113000
ORCL230929P00114000
|
15 | 114.00 | 113.00 | 0.370 | -157.500 | 105.92 |
| 2023-09-18 | 2023-10-05 |
ORCL231020P00109000
ORCL231020P00110000
|
14 | 110.00 | 109.00 | 0.325 | -329.000 | 101.85 |
| 2023-10-05 | 2023-10-23 |
ORCL231110P00105000
ORCL231110P00106000
|
14 | 106.00 | 105.00 | 0.325 | -350.000 | 113.07 |
| 2023-10-23 | 2023-11-09 |
ORCL231124P00101000
ORCL231124P00102000
|
14 | 102.00 | 101.00 | 0.305 | 371.000 | 116.25 |
| 2023-11-09 | 2023-11-27 |
ORCL231215P00105000
ORCL231215P00110000
|
2 | 110.00 | 105.00 | 1.470 | 149.000 | 103.32 |
| 2023-11-27 | 2023-12-14 |
ORCL231229P00113000
ORCL231229P00114000
|
17 | 114.00 | 113.00 | 0.415 | -994.500 | 105.43 |
| 2023-12-14 | 2024-01-02 |
ORCL240119P00095000
ORCL240119P00097500
|
5 | 97.50 | 95.00 | 0.62 | 245.000 | 109.67 |
| 2024-01-02 | 2024-01-19 |
ORCL240209P00101000
ORCL240209P00102000
|
13 | 102.00 | 101.00 | 0.270 | 273.000 | 116.64 |
| 2024-01-19 | 2024-02-05 |
ORCL240223P00107000
ORCL240223P00108000
|
13 | 108.00 | 107.00 | 0.285 | 299.000 | 111.95 |
| 2024-02-05 | 2024-02-22 |
ORCL240308P00114000
ORCL240308P00115000
|
15 | 115.00 | 114.00 | 0.370 | -345.000 | 112.42 |
| 2024-02-22 | 2024-03-11 |
ORCL240328P00108000
ORCL240328P00109000
|
16 | 109.00 | 108.00 | 0.40 | 16.000 | 125.61 |
| 2024-03-12 | 2024-04-01 |
ORCL240419P00120000
ORCL240419P00125000
|
2 | 125.00 | 120.00 | 1.505 | 20.000 | 114.88 |
| 2024-04-01 | 2024-04-18 |
ORCL240503P00123000
ORCL240503P00124000
|
16 | 124.00 | 123.00 | 0.38 | 288.00 | 115.8 |
| 2024-04-19 | 2024-05-06 |
ORCL240524P00112000
ORCL240524P00113000
|
14 | 113.00 | 112.00 | 0.315 | 245.000 | 122.91 |
| 2024-05-07 | 2024-05-24 |
ORCL240614P00115000
ORCL240614P00116000
|
15 | 116.00 | 115.00 | 0.335 | 457.500 | 138.13 |
| 2024-06-04 | 2024-06-21 |
ORCL240712P00117000
ORCL240712P00118000
|
17 | 118.00 | 117.00 | 0.425 | 714.000 | 144.77 |
| 2024-06-21 | 2024-07-08 |
ORCL240726P00139000
ORCL240726P00140000
|
15 | 140.00 | 139.00 | 0.360 | 97.500 | 139.01 |
| 2024-07-10 | 2024-07-29 |
ORCL240816P00135000
ORCL240816P00140000
|
2 | 140.00 | 135.00 | 1.560 | -114.000 | 137.47 |
| 2024-08-01 | 2024-08-19 |
ORCL240906P00134000
ORCL240906P00135000
|
14 | 135.00 | 134.00 | 0.290 | 28.000 | 141.81 |
| 2024-08-19 | 2024-09-05 |
ORCL240920P00134000
ORCL240920P00135000
|
17 | 135.00 | 134.00 | 0.425 | 195.500 | 168 |
| 2024-09-05 | 2024-09-23 |
ORCL241011P00138000
ORCL241011P00139000
|
14 | 139.00 | 138.00 | 0.300 | 406.000 | 175.77 |
| 2024-09-23 | 2024-10-10 |
ORCL241025P00160000
ORCL241025P00162500
|
5 | 162.50 | 160.00 | 0.74 | 290.00 | 173.52 |
| 2024-10-10 | 2024-10-28 |
ORCL241115P00165000
ORCL241115P00170000
|
2 | 170.00 | 165.00 | 1.235 | -40.000 | 183.74 |
| 2024-10-28 | 2024-11-14 |
ORCL241129P00165000
ORCL241129P00170000
|
2 | 170.00 | 165.00 | 1.56 | 289.000 | 184.84 |
| 2024-11-14 | 2024-12-02 |
ORCL241220P00175000
ORCL241220P00180000
|
3 | 180.00 | 175.00 | 1.700 | -157.500 | 169.66 |
| 2024-12-02 | 2024-12-19 |
ORCL250103P00170000
ORCL250103P00175000
|
3 | 175.00 | 170.00 | 1.725 | -277.500 | 166.32 |
| 2024-12-19 | 2025-01-06 |
ORCL250124P00160000
ORCL250124P00165000
|
2 | 165.00 | 160.00 | 1.505 | -62.000 | 183.6 |
| 2025-01-06 | 2025-01-23 |
ORCL250207P00155000
ORCL250207P00160000
|
2 | 160.00 | 155.00 | 1.185 | 229.000 | 174.46 |
| 2025-01-23 | 2025-02-10 |
ORCL250228P00175000
ORCL250228P00180000
|
2 | 180.00 | 175.00 | 1.42 | -153.000 | 166.06 |
| 2025-02-10 | 2025-02-27 |
ORCL250314P00170000
ORCL250314P00175000
|
3 | 175.00 | 170.00 | 2.025 | -487.500 | 149.27 |
| 2025-02-28 | 2025-03-17 |
ORCL250404P00155000
ORCL250404P00160000
|
3 | 160.00 | 155.00 | 1.775 | -255.000 | 128.27 |
| 2025-03-18 | 2025-04-04 |
ORCL250425P00140000
ORCL250425P00145000
|
3 | 145.00 | 140.00 | 2.075 | -465.000 | 138.49 |
| 2025-04-04 | 2025-04-21 |
ORCL250509P00120000
ORCL250509P00125000
|
3 | 125.00 | 120.00 | 2.05 | -307.500 | 150.34 |
| 2025-04-30 | 2025-05-19 |
ORCL250606P00136000
ORCL250606P00137000
|
14 | 137.00 | 136.00 | 0.325 | 623.000 | 174.02 |
| 2025-05-19 | 2025-06-05 |
ORCL250620P00152500
ORCL250620P00155000
|
6 | 155.00 | 152.50 | 0.95 | 318.00 | 205.17 |
| 2025-06-09 | 2025-06-26 |
ORCL250711P00170000
ORCL250711P00172500
|
5 | 172.50 | 170.00 | 0.80 | 412.500 | 230.56 |
| 2025-06-27 | 2025-07-14 |
ORCL250801P00202500
ORCL250801P00205000
|
6 | 205.00 | 202.50 | 0.975 | 492.000 | 244.42 |
| 2025-07-14 | 2025-07-31 |
ORCL250815P00210000
ORCL250815P00220000
|
1 | 220.00 | 210.00 | 2.410 | 227.500 | 248.28 |
| 2025-07-31 | 2025-08-18 |
ORCL250905P00240000
ORCL250905P00245000
|
3 | 245.00 | 240.00 | 1.80 | 22.500 | 0 |