| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-07-06 |
ORCL100717P00020000
ORCL100717P00021000
|
14 | 21.00 | 20.00 | 0.295 | 329.000 | 23.27 |
| 2010-10-13 | 2010-11-09 |
ORCL101120P00027000
ORCL101120P00028000
|
13 | 28.00 | 27.00 | 0.285 | 214.500 | 28.15 |
| 2010-11-10 | 2010-12-07 |
ORCL101218P00027000
ORCL101218P00028000
|
13 | 28.00 | 27.00 | 0.285 | 149.500 | 31.46 |
| 2010-12-16 | 2011-01-12 |
ORCL110122P00028000
ORCL110122P00029000
|
13 | 29.00 | 28.00 | 0.245 | 312.000 | 32.51 |
| 2011-03-09 | 2011-04-05 |
ORCL110416P00031000
ORCL110416P00032000
|
14 | 32.00 | 31.00 | 0.315 | 399.000 | 34.18 |
| 2011-04-13 | 2011-05-10 |
ORCL110521P00032000
ORCL110521P00033000
|
14 | 33.00 | 32.00 | 0.29 | 378.000 | 34.27 |
| 2011-05-12 | 2011-06-08 |
ORCL110618P00034000
ORCL110618P00035000
|
13 | 35.00 | 34.00 | 0.28 | -923.00 | 31.18 |
| 2011-06-08 | 2011-07-05 |
ORCL110716P00029000
ORCL110716P00030000
|
13 | 30.00 | 29.00 | 0.255 | 305.500 | 32.09 |
| 2011-07-13 | 2011-08-09 |
ORCL110820P00031000
ORCL110820P00032000
|
14 | 32.00 | 31.00 | 0.30 | -1435.000 | 24.78 |
| 2011-08-10 | 2011-09-06 |
ORCL110917P00024000
ORCL110917P00025000
|
14 | 25.00 | 24.00 | 0.290 | 189.000 | 29.23 |
| 2011-09-14 | 2011-10-11 |
ORCL111022P00026000
ORCL111022P00027000
|
14 | 27.00 | 26.00 | 0.315 | 413.000 | 32.12 |
| 2011-10-12 | 2011-11-08 |
ORCL111119P00029000
ORCL111119P00030000
|
13 | 30.00 | 29.00 | 0.27 | 331.500 | 30.6 |
| 2011-11-09 | 2011-12-06 |
ORCL111217P00029000
ORCL111217P00030000
|
13 | 30.00 | 29.00 | 0.250 | 182.000 | 29.21 |
| 2011-12-14 | 2012-01-10 |
ORCL120121P00028000
ORCL120121P00029000
|
14 | 29.00 | 28.00 | 0.325 | -840.000 | 28.71 |
| 2012-01-11 | 2012-02-07 |
ORCL120218P00025000
ORCL120218P00026000
|
13 | 26.00 | 25.00 | 0.255 | 318.500 | 28.79 |
| 2012-03-14 | 2012-04-10 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.29 | -336.00 | 28.88 |
| 2012-04-13 | 2012-05-10 |
ORCL120519P00027000
ORCL120519P00028000
|
13 | 28.00 | 27.00 | 0.285 | -500.500 | 25.61 |
| 2012-06-13 | 2012-07-10 |
ORCL120721P00025000
ORCL120721P00026000
|
13 | 26.00 | 25.00 | 0.27 | 325.000 | 30.12 |
| 2012-08-15 | 2012-09-11 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 175.500 | 32.47 |
| 2012-09-13 | 2012-10-10 |
ORCL121020P00031000
ORCL121020P00032000
|
14 | 32.00 | 31.00 | 0.295 | -735.000 | 30.48 |
| 2012-10-10 | 2012-11-06 |
ORCL121117P00029000
ORCL121117P00030000
|
13 | 30.00 | 29.00 | 0.280 | 312.000 | 30 |
| 2012-11-14 | 2012-12-11 |
ORCL121222P00028000
ORCL121222P00029000
|
14 | 29.00 | 28.00 | 0.30 | 392.000 | 33.76 |
| 2012-12-13 | 2013-01-09 |
ORCL130119P00030000
ORCL130119P00031000
|
14 | 31.00 | 30.00 | 0.30 | 406.000 | 35.11 |
| 2013-01-09 | 2013-02-05 |
ORCL130216P00033000
ORCL130216P00034000
|
14 | 34.00 | 33.00 | 0.290 | 336.000 | 34.81 |
| 2013-03-13 | 2013-04-09 |
ORCL130420P00034000
ORCL130420P00035000
|
14 | 35.00 | 34.00 | 0.290 | -910.000 | 32.37 |
| 2013-04-12 | 2013-05-09 |
ORCL130518P00032000
ORCL130518P00033000
|
13 | 33.00 | 32.00 | 0.285 | 247.000 | 35.03 |
| 2013-06-13 | 2013-07-10 |
ORCL130720P00032000
ORCL130720P00033000
|
13 | 33.00 | 32.00 | 0.245 | -871.000 | 31.86 |
| 2013-08-14 | 2013-09-10 |
ORCL130921P00032000
ORCL130921P00033000
|
14 | 33.00 | 32.00 | 0.31 | -140.00 | 34.05 |
| 2013-09-11 | 2013-10-08 |
ORCL131019P00031000
ORCL131019P00032000
|
14 | 32.00 | 31.00 | 0.295 | 91.000 | 32.9 |
| 2013-10-17 | 2013-11-13 |
ORCL131122P00031500
ORCL131122P00032000
|
26 | 32.00 | 31.50 | 0.125 | 286.000 | 34.83 |
| 2013-11-15 | 2013-12-12 |
ORCL131221P00033000
ORCL131221P00034000
|
13 | 34.00 | 33.00 | 0.26 | -260.00 | 36.37 |
| 2013-12-12 | 2014-01-08 |
ORCL140118P00032000
ORCL140118P00033000
|
14 | 33.00 | 32.00 | 0.325 | 441.000 | 38.21 |
| 2014-01-23 | 2014-02-19 |
ORCL140228P00037000
ORCL140228P00037500
|
28 | 37.50 | 37.00 | 0.145 | 70.000 | 39.11 |
| 2014-02-19 | 2014-03-18 |
ORCL140328P00036500
ORCL140328P00037000
|
29 | 37.00 | 36.50 | 0.160 | 319.000 | 39.57 |
| 2014-03-18 | 2014-04-14 |
ORCL140425P00037500
ORCL140425P00038000
|
30 | 38.00 | 37.50 | 0.170 | 360.000 | 39.45 |
| 2014-04-15 | 2014-05-12 |
ORCL140523P00038500
ORCL140523P00039000
|
29 | 39.00 | 38.50 | 0.160 | 420.500 | 42.15 |
| 2014-05-12 | 2014-06-09 |
ORCL140613P00040500
ORCL140613P00041000
|
27 | 41.00 | 40.50 | 0.13 | 324.000 | 42.14 |
| 2014-06-09 | 2014-07-07 |
ORCL140711P00041500
ORCL140711P00042000
|
32 | 42.00 | 41.50 | 0.195 | -896.000 | 40.13 |
| 2014-07-07 | 2014-08-04 |
ORCL140808P00039500
ORCL140808P00040000
|
26 | 40.00 | 39.50 | 0.12 | -65.000 | 39.94 |
| 2014-08-05 | 2014-09-02 |
ORCL140912P00038500
ORCL140912P00039000
|
27 | 39.00 | 38.50 | 0.13 | 324.000 | 40.5 |
| 2014-09-02 | 2014-09-29 |
ORCL141010P00040500
ORCL141010P00041000
|
30 | 41.00 | 40.50 | 0.170 | -1170.000 | 38.1 |
| 2014-09-29 | 2014-10-27 |
ORCL141031P00037000
ORCL141031P00037500
|
27 | 37.50 | 37.00 | 0.140 | 270.000 | 39.05 |
| 2014-10-27 | 2014-11-24 |
ORCL141128P00037000
ORCL141128P00037500
|
27 | 37.50 | 37.00 | 0.13 | 337.500 | 42.41 |
| 2014-11-25 | 2014-12-22 |
ORCL150102P00040000
ORCL150102P00040500
|
28 | 40.50 | 40.00 | 0.155 | 350.000 | 44.33 |
| 2014-12-22 | 2015-01-20 |
ORCL150123P00044500
ORCL150123P00045000
|
31 | 45.00 | 44.50 | 0.180 | -775.000 | 44.19 |
| 2015-01-20 | 2015-02-17 |
ORCL150227P00042500
ORCL150227P00043000
|
27 | 43.00 | 42.50 | 0.14 | 148.500 | 43.82 |
| 2015-02-17 | 2015-03-16 |
ORCL150327P00042500
ORCL150327P00043000
|
31 | 43.00 | 42.50 | 0.185 | -15.500 | 42.64 |
| 2015-03-16 | 2015-04-13 |
ORCL150417P00041000
ORCL150417P00042000
|
13 | 42.00 | 41.00 | 0.270 | 299.000 | 43 |
| 2015-04-14 | 2015-05-11 |
ORCL150522P00041500
ORCL150522P00042000
|
27 | 42.00 | 41.50 | 0.135 | 310.500 | 43.93 |
| 2015-05-11 | 2015-06-08 |
ORCL150612P00042500
ORCL150612P00043000
|
27 | 43.00 | 42.50 | 0.135 | -54.000 | 44.34 |
| 2015-06-08 | 2015-07-06 |
ORCL150710P00041500
ORCL150710P00042000
|
31 | 42.00 | 41.50 | 0.180 | -945.500 | 40.36 |
| 2015-07-06 | 2015-08-03 |
ORCL150807P00039000
ORCL150807P00039500
|
30 | 39.50 | 39.00 | 0.17 | 150.000 | 39.56 |
| 2015-08-03 | 2015-08-31 |
ORCL150904P00038500
ORCL150904P00039000
|
28 | 39.00 | 38.50 | 0.155 | -854.000 | 36.27 |
| 2015-08-31 | 2015-09-28 |
ORCL151002P00035500
ORCL151002P00036000
|
31 | 36.00 | 35.50 | 0.185 | -387.500 | 36.89 |
| 2015-09-28 | 2015-10-26 |
ORCL151030P00034000
ORCL151030P00034500
|
29 | 34.50 | 34.00 | 0.160 | 464.000 | 38.84 |
| 2015-10-28 | 2015-11-24 |
ORCL151204P00037500
ORCL151204P00038000
|
27 | 38.00 | 37.50 | 0.13 | 256.500 | 39.16 |
| 2015-11-24 | 2015-12-21 |
ORCL151231P00038000
ORCL151231P00038500
|
28 | 38.50 | 38.00 | 0.15 | -1036.000 | 36.53 |
| 2015-12-21 | 2016-01-19 |
ORCL160122P00035000
ORCL160122P00035500
|
28 | 35.50 | 35.00 | 0.15 | -546.000 | 34.8 |
| 2016-01-19 | 2016-02-16 |
ORCL160226P00033000
ORCL160226P00033500
|
27 | 33.50 | 33.00 | 0.140 | 297.000 | 36.96 |
| 2016-02-16 | 2016-03-14 |
ORCL160324P00034000
ORCL160324P00034500
|
28 | 34.50 | 34.00 | 0.15 | 364.00 | 40.97 |
| 2016-03-14 | 2016-04-11 |
ORCL160415P00037000
ORCL160415P00038000
|
14 | 38.00 | 37.00 | 0.325 | 434.000 | 41.02 |
| 2016-04-11 | 2016-05-09 |
ORCL160513P00039000
ORCL160513P00039500
|
27 | 39.50 | 39.00 | 0.13 | -175.500 | 39.61 |
| 2016-05-11 | 2016-06-07 |
ORCL160617P00038000
ORCL160617P00039000
|
14 | 39.00 | 38.00 | 0.30 | -91.000 | 39.68 |
| 2016-06-07 | 2016-07-05 |
ORCL160715P00037000
ORCL160715P00038000
|
13 | 38.00 | 37.00 | 0.270 | 325.000 | 41.77 |
| 2016-07-05 | 2016-08-01 |
ORCL160812P00039000
ORCL160812P00039500
|
28 | 39.50 | 39.00 | 0.155 | 378.000 | 41.09 |
| 2016-08-16 | 2016-09-12 |
ORCL160923P00040000
ORCL160923P00040500
|
28 | 40.50 | 40.00 | 0.155 | -112.000 | 39.23 |
| 2016-09-12 | 2016-10-10 |
ORCL161014P00039500
ORCL161014P00040000
|
30 | 40.00 | 39.50 | 0.17 | -960.000 | 38.41 |
| 2016-10-20 | 2016-11-16 |
ORCL161125P00037000
ORCL161125P00037500
|
27 | 37.50 | 37.00 | 0.140 | 351.000 | 40.27 |
| 2016-11-16 | 2016-12-13 |
ORCL161223P00038500
ORCL161223P00039000
|
29 | 39.00 | 38.50 | 0.165 | 232.000 | 38.78 |
| 2016-12-13 | 2017-01-09 |
ORCL170120P00039000
ORCL170120P00040000
|
14 | 40.00 | 39.00 | 0.315 | -455.000 | 39.87 |
| 2017-01-09 | 2017-02-06 |
ORCL170210P00038000
ORCL170210P00038500
|
28 | 38.50 | 38.00 | 0.15 | 392.000 | 40.79 |
| 2017-02-06 | 2017-03-06 |
ORCL170310P00039000
ORCL170310P00039500
|
27 | 39.50 | 39.00 | 0.13 | 351.00 | 42.68 |
| 2017-03-06 | 2017-04-03 |
ORCL170407P00041500
ORCL170407P00042000
|
31 | 42.00 | 41.50 | 0.185 | 465.000 | 44.29 |
| 2017-04-03 | 2017-05-01 |
ORCL170505P00043500
ORCL170505P00044000
|
27 | 44.00 | 43.50 | 0.140 | 364.500 | 45.58 |
| 2017-05-02 | 2017-05-30 |
ORCL170609P00044000
ORCL170609P00044500
|
28 | 44.50 | 44.00 | 0.145 | 266.000 | 45.03 |
| 2017-05-30 | 2017-06-26 |
ORCL170707P00044000
ORCL170707P00044500
|
28 | 44.50 | 44.00 | 0.155 | 462.000 | 49.35 |
| 2017-06-26 | 2017-07-24 |
ORCL170728P00049500
ORCL170728P00050000
|
29 | 50.00 | 49.50 | 0.165 | 377.000 | 50.3 |
| 2017-08-15 | 2017-09-11 |
ORCL170922P00047000
ORCL170922P00048000
|
14 | 48.00 | 47.00 | 0.290 | 287.000 | 48.16 |
| 2017-09-12 | 2017-10-09 |
ORCL171020P00049000
ORCL171020P00050000
|
12 | 50.00 | 49.00 | 0.205 | -828.000 | 49.25 |
| 2017-10-09 | 2017-11-06 |
ORCL171110P00046000
ORCL171110P00047000
|
12 | 47.00 | 46.00 | 0.22 | 264.00 | 49.32 |
| 2017-11-07 | 2017-12-04 |
ORCL171215P00048000
ORCL171215P00049000
|
13 | 49.00 | 48.00 | 0.235 | -435.500 | 48.3 |
| 2017-12-04 | 2018-01-02 |
ORCL180105P00046000
ORCL180105P00047000
|
14 | 47.00 | 46.00 | 0.300 | -189.000 | 48.47 |
| 2018-01-02 | 2018-01-29 |
ORCL180209P00045000
ORCL180209P00046000
|
13 | 46.00 | 45.00 | 0.275 | 344.500 | 47.73 |
| 2018-01-29 | 2018-02-26 |
ORCL180302P00050000
ORCL180302P00051000
|
13 | 51.00 | 50.00 | 0.265 | 6.500 | 50.32 |
| 2018-02-27 | 2018-03-26 |
ORCL180406P00048000
ORCL180406P00049000
|
13 | 49.00 | 48.00 | 0.255 | -838.500 | 44.83 |
| 2018-03-26 | 2018-04-23 |
ORCL180427P00044000
ORCL180427P00045000
|
13 | 45.00 | 44.00 | 0.235 | 143.000 | 45.53 |
| 2018-04-23 | 2018-05-21 |
ORCL180525P00044500
ORCL180525P00045000
|
27 | 45.00 | 44.50 | 0.135 | 364.500 | 47 |
| 2018-05-22 | 2018-06-18 |
ORCL180629P00044000
ORCL180629P00045000
|
13 | 45.00 | 44.00 | 0.26 | -13.000 | 44.06 |
| 2018-06-18 | 2018-07-16 |
ORCL180720P00045000
ORCL180720P00045500
|
29 | 45.50 | 45.00 | 0.16 | 478.500 | 48.52 |
| 2018-07-31 | 2018-08-27 |
ORCL180907P00046000
ORCL180907P00047000
|
13 | 47.00 | 46.00 | 0.275 | 318.500 | 47.81 |
| 2018-08-27 | 2018-09-24 |
ORCL180928P00047000
ORCL180928P00048000
|
13 | 48.00 | 47.00 | 0.26 | 331.500 | 51.56 |
| 2018-09-25 | 2018-10-22 |
ORCL181102P00050000
ORCL181102P00051000
|
13 | 51.00 | 50.00 | 0.280 | 214.500 | 48.83 |
| 2018-10-23 | 2018-11-19 |
ORCL181130P00046000
ORCL181130P00047000
|
13 | 47.00 | 46.00 | 0.265 | 240.500 | 48.76 |
| 2018-11-19 | 2018-12-17 |
ORCL181221P00047000
ORCL181221P00048000
|
13 | 48.00 | 47.00 | 0.275 | -643.500 | 44 |
| 2018-12-17 | 2019-01-14 |
ORCL190118P00043000
ORCL190118P00044000
|
13 | 44.00 | 43.00 | 0.270 | 338.000 | 49.27 |
| 2019-01-14 | 2019-02-11 |
ORCL190215P00046000
ORCL190215P00047000
|
13 | 47.00 | 46.00 | 0.28 | 357.500 | 51.72 |
| 2019-02-12 | 2019-03-11 |
ORCL190322P00049000
ORCL190322P00050000
|
14 | 50.00 | 49.00 | 0.325 | 224.000 | 52.77 |
| 2019-03-13 | 2019-04-09 |
ORCL190418P00049000
ORCL190418P00050000
|
12 | 50.00 | 49.00 | 0.19 | 234.000 | 54.52 |
| 2019-04-18 | 2019-05-15 |
ORCL190524P00053000
ORCL190524P00054000
|
14 | 54.00 | 53.00 | 0.295 | 140.000 | 52.77 |
| 2019-05-20 | 2019-06-17 |
ORCL190621P00052000
ORCL190621P00052500
|
28 | 52.50 | 52.00 | 0.145 | -98.000 | 56.12 |
| 2019-06-18 | 2019-07-15 |
ORCL190726P00051500
ORCL190726P00052000
|
30 | 52.00 | 51.50 | 0.175 | 510.000 | 58.5 |
| 2019-07-16 | 2019-08-12 |
ORCL190823P00057500
ORCL190823P00058000
|
28 | 58.00 | 57.50 | 0.15 | -210.000 | 51.58 |
| 2019-08-12 | 2019-09-09 |
ORCL190913P00051500
ORCL190913P00052000
|
28 | 52.00 | 51.50 | 0.155 | 168.000 | 53.75 |
| 2019-09-11 | 2019-10-08 |
ORCL191018P00052500
ORCL191018P00055000
|
5 | 55.00 | 52.50 | 0.755 | -182.500 | 54.55 |
| 2019-10-15 | 2019-11-11 |
ORCL191122P00055000
ORCL191122P00055500
|
28 | 55.50 | 55.00 | 0.145 | 140.000 | 56.39 |
| 2019-11-18 | 2019-12-16 |
ORCL191220P00054500
ORCL191220P00055000
|
29 | 55.00 | 54.50 | 0.160 | -696.000 | 53.6 |
| 2019-12-17 | 2020-01-13 |
ORCL200124P00051500
ORCL200124P00052000
|
29 | 52.00 | 51.50 | 0.165 | 420.500 | 54.07 |
| 2020-01-13 | 2020-02-10 |
ORCL200214P00053500
ORCL200214P00054000
|
29 | 54.00 | 53.50 | 0.16 | 304.500 | 55.47 |
| 2020-02-18 | 2020-03-16 |
ORCL200327P00054000
ORCL200327P00054500
|
29 | 54.50 | 54.00 | 0.165 | -681.500 | 49.83 |
| 2020-03-16 | 2020-04-13 |
ORCL200417P00037500
ORCL200417P00040000
|
5 | 40.00 | 37.50 | 0.815 | 400.000 | 54.62 |
| 2020-04-15 | 2020-05-12 |
ORCL200522P00051000
ORCL200522P00051500
|
30 | 51.50 | 51.00 | 0.170 | -30.000 | 52.62 |
| 2020-05-12 | 2020-06-08 |
ORCL200619P00047500
ORCL200619P00050000
|
5 | 50.00 | 47.50 | 0.69 | 270.000 | 54.4 |
| 2020-06-08 | 2020-07-06 |
ORCL200710P00053000
ORCL200710P00053500
|
27 | 53.50 | 53.00 | 0.135 | 337.500 | 57.39 |
| 2020-07-06 | 2020-08-03 |
ORCL200807P00055000
ORCL200807P00055500
|
32 | 55.50 | 55.00 | 0.19 | 144.000 | 55.23 |
| 2020-08-03 | 2020-08-31 |
ORCL200904P00054500
ORCL200904P00055000
|
32 | 55.00 | 54.50 | 0.19 | 1760.00 | 55.73 |
| 2020-08-31 | 2020-09-28 |
ORCL201002P00055500
ORCL201002P00056000
|
30 | 56.00 | 55.50 | 0.170 | 435.000 | 58.83 |
| 2020-09-28 | 2020-10-26 |
ORCL201030P00058000
ORCL201030P00058500
|
33 | 58.50 | 58.00 | 0.205 | -264.000 | 56.11 |
| 2020-10-26 | 2020-11-23 |
ORCL201127P00055500
ORCL201127P00056000
|
29 | 56.00 | 55.50 | 0.165 | 14.500 | 57.76 |
| 2020-11-25 | 2020-12-22 |
ORCL201231P00055500
ORCL201231P00056000
|
29 | 56.00 | 55.50 | 0.160 | 580.000 | 64.69 |
| 2020-12-28 | 2021-01-25 |
ORCL210129P00063000
ORCL210129P00063500
|
31 | 63.50 | 63.00 | 0.185 | -759.500 | 60.43 |
| 2021-01-25 | 2021-02-22 |
ORCL210226P00059000
ORCL210226P00059500
|
31 | 59.50 | 59.00 | 0.180 | 511.500 | 64.51 |
| 2021-02-22 | 2021-03-22 |
ORCL210401P00062500
ORCL210401P00063000
|
30 | 63.00 | 62.50 | 0.175 | 450.000 | 71.81 |
| 2021-03-22 | 2021-04-19 |
ORCL210423P00064500
ORCL210423P00065000
|
32 | 65.00 | 64.50 | 0.190 | 1536.000 | 74.97 |
| 2021-04-19 | 2021-05-17 |
ORCL210521P00077000
ORCL210521P00077500
|
30 | 77.50 | 77.00 | 0.170 | 270.000 | 79.03 |
| 2021-05-21 | 2021-06-17 |
ORCL210625P00077000
ORCL210625P00077500
|
28 | 77.50 | 77.00 | 0.150 | -238.000 | 78.46 |
| 2021-06-17 | 2021-07-14 |
ORCL210723P00075500
ORCL210723P00076000
|
28 | 76.00 | 75.50 | 0.150 | 420.000 | 87.69 |
| 2021-07-16 | 2021-08-12 |
ORCL210820P00082500
ORCL210820P00085000
|
5 | 85.00 | 82.50 | 0.625 | 277.500 | 88.94 |
| 2021-08-12 | 2021-09-08 |
ORCL210917P00085000
ORCL210917P00087500
|
5 | 87.50 | 85.00 | 0.765 | 10.000 | 86.39 |
| 2021-09-08 | 2021-10-05 |
ORCL211015P00085000
ORCL211015P00087500
|
5 | 87.50 | 85.00 | 0.83 | 305.00 | 95.33 |
| 2021-10-05 | 2021-11-01 |
ORCL211112P00088000
ORCL211112P00089000
|
13 | 89.00 | 88.00 | 0.280 | 286.000 | 93.54 |
| 2021-11-01 | 2021-11-29 |
ORCL211203P00092000
ORCL211203P00093000
|
15 | 93.00 | 92.00 | 0.340 | -30.000 | 88.24 |
| 2021-11-29 | 2021-12-27 |
ORCL211231P00090000
ORCL211231P00091000
|
17 | 91.00 | 90.00 | 0.415 | -425.000 | 87.21 |
| 2021-12-27 | 2022-01-24 |
ORCL220128P00087000
ORCL220128P00088000
|
14 | 88.00 | 87.00 | 0.31 | -931.000 | 80.48 |
| 2022-01-24 | 2022-02-22 |
ORCL220225P00079000
ORCL220225P00080000
|
15 | 80.00 | 79.00 | 0.340 | -990.000 | 76.35 |
| 2022-02-23 | 2022-03-22 |
ORCL220401P00069000
ORCL220401P00070000
|
14 | 70.00 | 69.00 | 0.295 | 497.000 | 82.01 |
| 2022-03-22 | 2022-04-18 |
ORCL220429P00079000
ORCL220429P00080000
|
17 | 80.00 | 79.00 | 0.430 | -314.500 | 73.4 |
| 2022-04-18 | 2022-05-16 |
ORCL220520P00075000
ORCL220520P00076000
|
13 | 76.00 | 75.00 | 0.275 | -845.000 | 68.63 |
| 2022-05-16 | 2022-06-13 |
ORCL220617P00065000
ORCL220617P00067500
|
5 | 67.50 | 65.00 | 0.740 | -292.500 | 67.72 |
| 2022-06-14 | 2022-07-11 |
ORCL220722P00068000
ORCL220722P00069000
|
15 | 69.00 | 68.00 | 0.345 | 270.000 | 74.9 |
| 2022-07-11 | 2022-08-08 |
ORCL220812P00069000
ORCL220812P00070000
|
14 | 70.00 | 69.00 | 0.315 | 455.000 | 79.15 |
| 2022-08-08 | 2022-09-06 |
ORCL220909P00074000
ORCL220909P00075000
|
13 | 75.00 | 74.00 | 0.285 | -455.000 | 75.91 |
| 2022-09-06 | 2022-10-03 |
ORCL221014P00071000
ORCL221014P00072000
|
16 | 72.00 | 71.00 | 0.400 | -880.000 | 64.31 |
| 2022-10-03 | 2022-10-31 |
ORCL221104P00061000
ORCL221104P00062000
|
15 | 62.00 | 61.00 | 0.360 | 540.000 | 76 |
| 2022-10-31 | 2022-11-28 |
ORCL221202P00075000
ORCL221202P00076000
|
13 | 76.00 | 75.00 | 0.280 | 351.000 | 83.35 |
| 2022-11-28 | 2022-12-27 |
ORCL221230P00078000
ORCL221230P00079000
|
14 | 79.00 | 78.00 | 0.310 | 322.000 | 81.74 |
| 2022-12-27 | 2023-01-23 |
ORCL230203P00078000
ORCL230203P00079000
|
14 | 79.00 | 78.00 | 0.33 | 455.000 | 89.62 |
| 2023-01-23 | 2023-02-21 |
ORCL230224P00087000
ORCL230224P00088000
|
14 | 88.00 | 87.00 | 0.325 | -546.000 | 88.66 |
| 2023-02-21 | 2023-03-20 |
ORCL230331P00083000
ORCL230331P00084000
|
15 | 84.00 | 83.00 | 0.335 | 217.500 | 92.92 |
| 2023-03-20 | 2023-04-17 |
ORCL230421P00084000
ORCL230421P00085000
|
14 | 85.00 | 84.00 | 0.32 | 441.000 | 95.15 |
| 2023-04-18 | 2023-05-15 |
ORCL230526P00094000
ORCL230526P00095000
|
13 | 95.00 | 94.00 | 0.280 | 136.500 | 104.08 |
| 2023-05-15 | 2023-06-12 |
ORCL230616P00092500
ORCL230616P00095000
|
5 | 95.00 | 92.50 | 0.690 | 310.000 | 125.46 |
| 2023-06-12 | 2023-07-10 |
ORCL230714P00113000
ORCL230714P00114000
|
16 | 114.00 | 113.00 | 0.375 | -56.000 | 119.27 |
| 2023-07-10 | 2023-08-07 |
ORCL230811P00112000
ORCL230811P00113000
|
16 | 113.00 | 112.00 | 0.38 | 432.00 | 113.06 |
| 2023-08-07 | 2023-09-05 |
ORCL230908P00113000
ORCL230908P00114000
|
15 | 114.00 | 113.00 | 0.365 | 540.000 | 126.32 |
| 2023-09-06 | 2023-10-03 |
ORCL231013P00121000
ORCL231013P00122000
|
16 | 122.00 | 121.00 | 0.40 | -1000.000 | 108.25 |
| 2023-10-03 | 2023-10-30 |
ORCL231110P00102000
ORCL231110P00103000
|
16 | 103.00 | 102.00 | 0.385 | -224.000 | 113.07 |
| 2023-10-30 | 2023-11-27 |
ORCL231201P00099000
ORCL231201P00100000
|
15 | 100.00 | 99.00 | 0.34 | 547.500 | 117.16 |
| 2023-11-27 | 2023-12-26 |
ORCL231229P00113000
ORCL231229P00114000
|
17 | 114.00 | 113.00 | 0.415 | -994.500 | 105.43 |
| 2023-12-26 | 2024-01-22 |
ORCL240202P00104000
ORCL240202P00105000
|
17 | 105.00 | 104.00 | 0.425 | 595.000 | 115.79 |
| 2024-01-22 | 2024-02-20 |
ORCL240223P00108000
ORCL240223P00109000
|
14 | 109.00 | 108.00 | 0.325 | -98.000 | 111.95 |
| 2024-02-20 | 2024-03-18 |
ORCL240328P00105000
ORCL240328P00106000
|
16 | 106.00 | 105.00 | 0.40 | 640.00 | 125.61 |
| 2024-03-18 | 2024-04-15 |
ORCL240419P00125000
ORCL240419P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1720.000 | 114.88 |
| 2024-04-17 | 2024-05-14 |
ORCL240524P00116000
ORCL240524P00117000
|
17 | 117.00 | 116.00 | 0.43 | 340.00 | 122.91 |
| 2024-05-14 | 2024-06-10 |
ORCL240621P00110000
ORCL240621P00115000
|
2 | 115.00 | 110.00 | 1.225 | 98.000 | 141.5 |
| 2024-06-11 | 2024-07-08 |
ORCL240719P00115000
ORCL240719P00120000
|
2 | 120.00 | 115.00 | 1.505 | 304.000 | 138.56 |
| 2024-07-10 | 2024-08-06 |
ORCL240816P00135000
ORCL240816P00140000
|
2 | 140.00 | 135.00 | 1.560 | -493.000 | 137.47 |
| 2024-08-06 | 2024-09-03 |
ORCL240913P00120000
ORCL240913P00125000
|
3 | 125.00 | 120.00 | 1.71 | 370.500 | 162.03 |
| 2024-09-05 | 2024-10-02 |
ORCL241011P00138000
ORCL241011P00139000
|
14 | 139.00 | 138.00 | 0.300 | 420.000 | 175.77 |
| 2024-10-02 | 2024-10-29 |
ORCL241108P00162500
ORCL241108P00165000
|
6 | 165.00 | 162.50 | 0.86 | 342.00 | 189.25 |
| 2024-10-29 | 2024-11-25 |
ORCL241206P00165000
ORCL241206P00170000
|
2 | 170.00 | 165.00 | 1.480 | 293.000 | 191.69 |
| 2024-11-25 | 2024-12-23 |
ORCL241227P00175000
ORCL241227P00180000
|
2 | 180.00 | 175.00 | 1.600 | -695.000 | 168.96 |
| 2024-12-23 | 2025-01-21 |
ORCL250124P00160000
ORCL250124P00165000
|
2 | 165.00 | 160.00 | 1.475 | 189.000 | 183.6 |
| 2025-01-21 | 2025-02-18 |
ORCL250228P00165000
ORCL250228P00170000
|
3 | 170.00 | 165.00 | 1.72 | 382.500 | 166.06 |
| 2025-02-18 | 2025-03-17 |
ORCL250328P00170000
ORCL250328P00175000
|
3 | 175.00 | 170.00 | 2.075 | -750.000 | 140.87 |
| 2025-03-18 | 2025-04-14 |
ORCL250425P00140000
ORCL250425P00145000
|
3 | 145.00 | 140.00 | 2.075 | -457.500 | 138.49 |
| 2025-04-14 | 2025-05-12 |
ORCL250516P00125000
ORCL250516P00130000
|
2 | 130.00 | 125.00 | 1.350 | 267.000 | 160.49 |
| 2025-05-13 | 2025-06-09 |
ORCL250620P00150000
ORCL250620P00155000
|
2 | 155.00 | 150.00 | 1.575 | 247.000 | 205.17 |
| 2025-06-09 | 2025-07-07 |
ORCL250711P00170000
ORCL250711P00172500
|
5 | 172.50 | 170.00 | 0.80 | 400.00 | 230.56 |
| 2025-07-07 | 2025-08-04 |
ORCL250808P00225000
ORCL250808P00227500
|
6 | 227.50 | 225.00 | 0.900 | 531.000 | 250.05 |