| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-07-16 |
ORCL100717P00020000
ORCL100717P00021000
|
14 | 21.00 | 20.00 | 0.295 | 420.000 | 23.27 |
| 2010-10-13 | 2010-11-19 |
ORCL101120P00027000
ORCL101120P00028000
|
13 | 28.00 | 27.00 | 0.285 | 370.500 | 28.15 |
| 2010-12-16 | 2011-01-24 |
ORCL110122P00028000
ORCL110122P00029000
|
13 | 29.00 | 28.00 | 0.245 | 0 | 32.51 |
| 2011-03-09 | 2011-04-15 |
ORCL110416P00031000
ORCL110416P00032000
|
14 | 32.00 | 31.00 | 0.315 | 441.000 | 34.18 |
| 2011-04-18 | 2011-05-23 |
ORCL110521P00032000
ORCL110521P00033000
|
13 | 33.00 | 32.00 | 0.275 | 0 | 34.27 |
| 2011-06-08 | 2011-07-15 |
ORCL110716P00029000
ORCL110716P00030000
|
13 | 30.00 | 29.00 | 0.255 | 331.500 | 32.09 |
| 2011-07-19 | 2011-08-22 |
ORCL110820P00031000
ORCL110820P00032000
|
13 | 32.00 | 31.00 | 0.285 | -1300.00 | 24.78 |
| 2011-09-14 | 2011-10-21 |
ORCL111022P00026000
ORCL111022P00027000
|
14 | 27.00 | 26.00 | 0.315 | 441.000 | 32.12 |
| 2011-11-09 | 2011-12-16 |
ORCL111217P00029000
ORCL111217P00030000
|
13 | 30.00 | 29.00 | 0.250 | -689.000 | 29.21 |
| 2011-12-16 | 2012-01-23 |
ORCL120121P00027000
ORCL120121P00028000
|
13 | 28.00 | 27.00 | 0.270 | 0 | 28.71 |
| 2012-03-14 | 2012-04-20 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.29 | 252.000 | 28.88 |
| 2012-06-13 | 2012-07-20 |
ORCL120721P00025000
ORCL120721P00026000
|
13 | 26.00 | 25.00 | 0.27 | 351.00 | 30.12 |
| 2012-08-15 | 2012-09-21 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 370.500 | 32.47 |
| 2012-10-10 | 2012-11-16 |
ORCL121117P00029000
ORCL121117P00030000
|
13 | 30.00 | 29.00 | 0.280 | 357.500 | 30 |
| 2012-12-13 | 2013-01-22 |
ORCL130119P00030000
ORCL130119P00031000
|
14 | 31.00 | 30.00 | 0.30 | 0 | 35.11 |
| 2013-03-13 | 2013-04-19 |
ORCL130420P00034000
ORCL130420P00035000
|
14 | 35.00 | 34.00 | 0.290 | -994.000 | 32.37 |
| 2013-06-13 | 2013-07-22 |
ORCL130720P00032000
ORCL130720P00033000
|
13 | 33.00 | 32.00 | 0.245 | -1300.00 | 31.86 |
| 2013-08-14 | 2013-09-20 |
ORCL130921P00032000
ORCL130921P00033000
|
14 | 33.00 | 32.00 | 0.31 | 434.000 | 34.05 |
| 2013-09-23 | 2013-10-25 |
ORCL131025P00032500
ORCL131025P00033000
|
26 | 33.00 | 32.50 | 0.12 | 312.000 | 33.15 |
| 2013-10-25 | 2013-11-29 |
ORCL131129P00032000
ORCL131129P00032500
|
27 | 32.50 | 32.00 | 0.13 | 351.00 | 35.29 |
| 2013-11-29 | 2014-01-03 |
ORCL140103P00034000
ORCL140103P00034500
|
28 | 34.50 | 34.00 | 0.150 | 420.000 | 37.62 |
| 2014-01-03 | 2014-02-07 |
ORCL140207P00036500
ORCL140207P00037000
|
28 | 37.00 | 36.50 | 0.15 | 406.000 | 37.19 |
| 2014-02-07 | 2014-03-14 |
ORCL140314P00036000
ORCL140314P00036500
|
28 | 36.50 | 36.00 | 0.155 | 434.000 | 37.6 |
| 2014-03-14 | 2014-04-21 |
ORCL140419P00035000
ORCL140419P00036000
|
13 | 36.00 | 35.00 | 0.245 | 0 | 40.08 |
| 2014-04-21 | 2014-05-23 |
ORCL140523P00039000
ORCL140523P00039500
|
28 | 39.50 | 39.00 | 0.145 | 406.000 | 42.15 |
| 2014-05-23 | 2014-06-27 |
ORCL140627P00041000
ORCL140627P00041500
|
29 | 41.50 | 41.00 | 0.160 | -1000.500 | 40.53 |
| 2014-06-27 | 2014-08-01 |
ORCL140801P00039500
ORCL140801P00040000
|
30 | 40.00 | 39.50 | 0.170 | -705.000 | 39.61 |
| 2014-08-01 | 2014-09-05 |
ORCL140905P00038500
ORCL140905P00039000
|
29 | 39.00 | 38.50 | 0.160 | 464.000 | 41.27 |
| 2014-09-05 | 2014-10-10 |
ORCL141010P00040000
ORCL141010P00040500
|
29 | 40.50 | 40.00 | 0.16 | -1232.500 | 38.1 |
| 2014-10-10 | 2014-11-14 |
ORCL141114P00037000
ORCL141114P00037500
|
33 | 37.50 | 37.00 | 0.205 | 676.500 | 40.84 |
| 2014-11-18 | 2014-12-26 |
ORCL141226P00040000
ORCL141226P00040500
|
28 | 40.50 | 40.00 | 0.145 | 406.000 | 46.1 |
| 2014-12-26 | 2015-01-30 |
ORCL150130P00045000
ORCL150130P00045500
|
30 | 45.50 | 45.00 | 0.170 | -1560.000 | 41.89 |
| 2015-01-30 | 2015-03-06 |
ORCL150306P00040500
ORCL150306P00041000
|
31 | 41.00 | 40.50 | 0.18 | 558.00 | 42.38 |
| 2015-03-06 | 2015-04-10 |
ORCL150410P00041000
ORCL150410P00041500
|
31 | 41.50 | 41.00 | 0.18 | 682.000 | 43.51 |
| 2015-04-14 | 2015-05-21 |
ORCL150522P00041500
ORCL150522P00042000
|
27 | 42.00 | 41.50 | 0.135 | 364.500 | 43.93 |
| 2015-05-21 | 2015-06-26 |
ORCL150626P00043000
ORCL150626P00043500
|
30 | 43.50 | 43.00 | 0.17 | -990.00 | 40.99 |
| 2015-06-26 | 2015-07-31 |
ORCL150731P00039500
ORCL150731P00040000
|
27 | 40.00 | 39.50 | 0.135 | 162.000 | 39.94 |
| 2015-07-31 | 2015-09-04 |
ORCL150904P00039000
ORCL150904P00039500
|
29 | 39.50 | 39.00 | 0.160 | -725.000 | 36.27 |
| 2015-09-04 | 2015-10-09 |
ORCL151009P00035000
ORCL151009P00035500
|
32 | 35.50 | 35.00 | 0.190 | 480.000 | 38.1 |
| 2015-10-09 | 2015-11-13 |
ORCL151113P00037000
ORCL151113P00037500
|
30 | 37.50 | 37.00 | 0.17 | -90.000 | 37.3 |
| 2015-11-13 | 2015-12-18 |
ORCL151218P00035000
ORCL151218P00036000
|
13 | 36.00 | 35.00 | 0.260 | 351.000 | 36.35 |
| 2015-12-18 | 2016-01-22 |
ORCL160122P00035000
ORCL160122P00035500
|
29 | 35.50 | 35.00 | 0.165 | -1044.000 | 34.8 |
| 2016-01-22 | 2016-02-26 |
ORCL160226P00033500
ORCL160226P00034000
|
28 | 34.00 | 33.50 | 0.145 | 448.000 | 36.96 |
| 2016-02-26 | 2016-04-01 |
ORCL160401P00035500
ORCL160401P00036000
|
28 | 36.00 | 35.50 | 0.150 | 322.000 | 41.16 |
| 2016-04-04 | 2016-05-06 |
ORCL160506P00040000
ORCL160506P00040500
|
29 | 40.50 | 40.00 | 0.160 | -1073.000 | 39.41 |
| 2016-05-06 | 2016-06-10 |
ORCL160610P00038000
ORCL160610P00038500
|
27 | 38.50 | 38.00 | 0.13 | 324.00 | 38.74 |
| 2016-06-10 | 2016-07-15 |
ORCL160715P00037000
ORCL160715P00038000
|
14 | 38.00 | 37.00 | 0.315 | 448.000 | 41.77 |
| 2016-07-19 | 2016-08-25 |
ORCL160826P00040000
ORCL160826P00040500
|
27 | 40.50 | 40.00 | 0.14 | 351.00 | 41.26 |
| 2016-08-25 | 2016-09-30 |
ORCL160930P00040000
ORCL160930P00040500
|
30 | 40.50 | 40.00 | 0.170 | -1050.000 | 39.28 |
| 2016-09-30 | 2016-11-04 |
ORCL161104P00038000
ORCL161104P00038500
|
27 | 38.50 | 38.00 | 0.13 | -229.500 | 38.28 |
| 2016-11-07 | 2016-12-09 |
ORCL161209P00038000
ORCL161209P00038500
|
27 | 38.50 | 38.00 | 0.14 | 702.00 | 40.52 |
| 2016-12-09 | 2017-01-13 |
ORCL170113P00039000
ORCL170113P00039500
|
28 | 39.50 | 39.00 | 0.150 | -252.000 | 39.26 |
| 2017-01-17 | 2017-02-23 |
ORCL170224P00038000
ORCL170224P00038500
|
27 | 38.50 | 38.00 | 0.135 | 364.500 | 43.17 |
| 2017-02-23 | 2017-03-31 |
ORCL170331P00041500
ORCL170331P00042000
|
28 | 42.00 | 41.50 | 0.145 | 406.000 | 44.61 |
| 2017-03-31 | 2017-05-05 |
ORCL170505P00043500
ORCL170505P00044000
|
28 | 44.00 | 43.50 | 0.155 | 434.000 | 45.58 |
| 2017-05-05 | 2017-06-09 |
ORCL170609P00044500
ORCL170609P00045000
|
28 | 45.00 | 44.50 | 0.15 | 406.000 | 45.03 |
| 2017-06-09 | 2017-07-14 |
ORCL170714P00043500
ORCL170714P00044000
|
31 | 44.00 | 43.50 | 0.180 | 558.000 | 50.56 |
| 2017-07-14 | 2017-08-18 |
ORCL170818P00049000
ORCL170818P00050000
|
14 | 50.00 | 49.00 | 0.305 | -966.000 | 48.62 |
| 2017-08-18 | 2017-09-22 |
ORCL170922P00046000
ORCL170922P00047000
|
13 | 47.00 | 46.00 | 0.240 | 312.000 | 48.16 |
| 2017-09-25 | 2017-10-27 |
ORCL171027P00046000
ORCL171027P00047000
|
13 | 47.00 | 46.00 | 0.260 | 331.500 | 50.88 |
| 2017-11-01 | 2017-12-08 |
ORCL171208P00049000
ORCL171208P00050000
|
13 | 50.00 | 49.00 | 0.275 | -331.500 | 49.6 |
| 2017-12-08 | 2018-01-12 |
ORCL180112P00047000
ORCL180112P00048000
|
13 | 48.00 | 47.00 | 0.265 | 344.500 | 49.51 |
| 2018-01-12 | 2018-02-16 |
ORCL180216P00048000
ORCL180216P00049000
|
14 | 49.00 | 48.00 | 0.29 | 357.000 | 50.71 |
| 2018-02-20 | 2018-03-29 |
ORCL180329P00048000
ORCL180329P00049000
|
15 | 49.00 | 48.00 | 0.360 | -952.500 | 45.75 |
| 2018-03-29 | 2018-05-04 |
ORCL180504P00044000
ORCL180504P00045000
|
14 | 45.00 | 44.00 | 0.325 | 462.000 | 45.71 |
| 2018-05-08 | 2018-06-14 |
ORCL180615P00044000
ORCL180615P00045000
|
13 | 45.00 | 44.00 | 0.265 | 312.000 | 46.28 |
| 2018-06-14 | 2018-07-20 |
ORCL180720P00044000
ORCL180720P00045000
|
15 | 45.00 | 44.00 | 0.340 | 517.500 | 48.52 |
| 2018-07-31 | 2018-09-06 |
ORCL180907P00046000
ORCL180907P00047000
|
13 | 47.00 | 46.00 | 0.275 | 325.000 | 47.81 |
| 2018-09-06 | 2018-10-12 |
ORCL181012P00045000
ORCL181012P00046000
|
14 | 46.00 | 45.00 | 0.305 | 483.000 | 47.38 |
| 2018-10-12 | 2018-11-16 |
ORCL181116P00045000
ORCL181116P00046000
|
13 | 46.00 | 45.00 | 0.245 | 318.500 | 51.17 |
| 2018-11-16 | 2018-12-21 |
ORCL181221P00049000
ORCL181221P00050000
|
14 | 50.00 | 49.00 | 0.315 | -1029.000 | 44 |
| 2018-12-21 | 2019-01-25 |
ORCL190125P00042000
ORCL190125P00043000
|
15 | 43.00 | 42.00 | 0.335 | 510.000 | 49.8 |
| 2019-01-28 | 2019-03-01 |
ORCL190301P00047000
ORCL190301P00048000
|
12 | 48.00 | 47.00 | 0.23 | 264.000 | 52.51 |
| 2019-03-01 | 2019-04-05 |
ORCL190405P00051000
ORCL190405P00051500
|
27 | 51.50 | 51.00 | 0.135 | 364.500 | 53.93 |
| 2019-04-05 | 2019-05-10 |
ORCL190510P00052000
ORCL190510P00053000
|
13 | 53.00 | 52.00 | 0.275 | 357.500 | 54.65 |
| 2019-05-10 | 2019-06-14 |
ORCL190614P00053000
ORCL190614P00054000
|
14 | 54.00 | 53.00 | 0.290 | -581.000 | 53.28 |
| 2019-06-18 | 2019-07-25 |
ORCL190726P00051500
ORCL190726P00052000
|
30 | 52.00 | 51.50 | 0.175 | 540.000 | 58.5 |
| 2019-07-25 | 2019-08-30 |
ORCL190830P00057000
ORCL190830P00057500
|
28 | 57.50 | 57.00 | 0.145 | -854.000 | 52.06 |
| 2019-08-30 | 2019-10-04 |
ORCL191004P00050500
ORCL191004P00051000
|
33 | 51.00 | 50.50 | 0.205 | 676.500 | 55.14 |
| 2019-10-04 | 2019-11-08 |
ORCL191108P00053500
ORCL191108P00054000
|
28 | 54.00 | 53.50 | 0.155 | 448.000 | 56.49 |
| 2019-11-08 | 2019-12-13 |
ORCL191213P00055000
ORCL191213P00055500
|
31 | 55.50 | 55.00 | 0.18 | -976.500 | 54.51 |
| 2019-12-17 | 2020-01-23 |
ORCL200124P00051500
ORCL200124P00052000
|
29 | 52.00 | 51.50 | 0.165 | 464.000 | 54.07 |
| 2020-01-23 | 2020-02-28 |
ORCL200228P00053500
ORCL200228P00054000
|
27 | 54.00 | 53.50 | 0.140 | -1039.500 | 49.46 |
| 2020-03-03 | 2020-04-09 |
ORCL200409P00047000
ORCL200409P00047500
|
28 | 47.50 | 47.00 | 0.155 | 280.000 | 53.18 |
| 2020-04-15 | 2020-05-22 |
ORCL200522P00051000
ORCL200522P00051500
|
30 | 51.50 | 51.00 | 0.170 | 840.000 | 52.62 |
| 2020-05-26 | 2020-07-02 |
ORCL200702P00051000
ORCL200702P00051500
|
31 | 51.50 | 51.00 | 0.185 | 0 | 55.94 |
| 2020-07-02 | 2020-08-07 |
ORCL200807P00054000
ORCL200807P00054500
|
32 | 54.50 | 54.00 | 0.19 | 608.000 | 55.23 |
| 2020-08-10 | 2020-09-11 |
ORCL200911P00053000
ORCL200911P00053500
|
28 | 53.50 | 53.00 | 0.145 | 406.000 | 57 |
| 2020-09-14 | 2020-10-16 |
ORCL201016P00055000
ORCL201016P00057500
|
5 | 57.50 | 55.00 | 0.745 | 372.500 | 60.29 |
| 2020-10-16 | 2020-11-20 |
ORCL201120P00055000
ORCL201120P00057500
|
5 | 57.50 | 55.00 | 0.555 | -625.000 | 55.7 |
| 2020-11-25 | 2020-12-31 |
ORCL201231P00055500
ORCL201231P00056000
|
29 | 56.00 | 55.50 | 0.160 | 478.500 | 64.69 |
| 2021-01-04 | 2021-02-05 |
ORCL210205P00062000
ORCL210205P00062500
|
28 | 62.50 | 62.00 | 0.155 | 462.000 | 63.6 |
| 2021-02-08 | 2021-03-12 |
ORCL210312P00061000
ORCL210312P00061500
|
32 | 61.50 | 61.00 | 0.19 | 656.000 | 67.16 |
| 2021-03-12 | 2021-04-16 |
ORCL210416P00062500
ORCL210416P00065000
|
5 | 65.00 | 62.50 | 0.630 | 315.000 | 78.95 |
| 2021-04-19 | 2021-05-21 |
ORCL210521P00077000
ORCL210521P00077500
|
30 | 77.50 | 77.00 | 0.170 | 495.000 | 79.03 |
| 2021-05-21 | 2021-06-25 |
ORCL210625P00077000
ORCL210625P00077500
|
28 | 77.50 | 77.00 | 0.150 | 406.000 | 78.46 |
| 2021-06-25 | 2021-07-30 |
ORCL210730P00076000
ORCL210730P00077000
|
15 | 77.00 | 76.00 | 0.335 | 795.000 | 87.14 |
| 2021-08-02 | 2021-09-03 |
ORCL210903P00085000
ORCL210903P00086000
|
15 | 86.00 | 85.00 | 0.350 | 547.500 | 90 |
| 2021-09-07 | 2021-10-14 |
ORCL211015P00082500
ORCL211015P00085000
|
5 | 85.00 | 82.50 | 0.65 | 317.500 | 95.33 |
| 2021-10-18 | 2021-11-19 |
ORCL211119P00094000
ORCL211119P00095000
|
14 | 95.00 | 94.00 | 0.310 | -756.000 | 93.97 |
| 2021-11-19 | 2021-12-23 |
ORCL211223P00091000
ORCL211223P00092000
|
15 | 92.00 | 91.00 | 0.35 | -1057.500 | 89.72 |
| 2021-12-23 | 2022-01-28 |
ORCL220128P00087000
ORCL220128P00088000
|
15 | 88.00 | 87.00 | 0.365 | -915.000 | 80.48 |
| 2022-01-28 | 2022-03-04 |
ORCL220304P00077000
ORCL220304P00078000
|
15 | 78.00 | 77.00 | 0.340 | -892.500 | 76.49 |
| 2022-03-04 | 2022-04-08 |
ORCL220408P00073000
ORCL220408P00074000
|
14 | 74.00 | 73.00 | 0.31 | 441.000 | 80.94 |
| 2022-04-08 | 2022-05-13 |
ORCL220513P00078000
ORCL220513P00079000
|
14 | 79.00 | 78.00 | 0.305 | -973.000 | 71.17 |
| 2022-05-13 | 2022-06-17 |
ORCL220617P00065000
ORCL220617P00067500
|
5 | 67.50 | 65.00 | 0.635 | 270.000 | 67.72 |
| 2022-06-17 | 2022-07-22 |
ORCL220722P00065000
ORCL220722P00066000
|
15 | 66.00 | 65.00 | 0.335 | 487.500 | 74.9 |
| 2022-07-22 | 2022-08-26 |
ORCL220826P00072000
ORCL220826P00073000
|
13 | 73.00 | 72.00 | 0.275 | 364.000 | 74.65 |
| 2022-08-26 | 2022-09-30 |
ORCL220930P00072000
ORCL220930P00073000
|
15 | 73.00 | 72.00 | 0.365 | -952.500 | 61.07 |
| 2022-09-30 | 2022-11-04 |
ORCL221104P00058000
ORCL221104P00059000
|
14 | 59.00 | 58.00 | 0.295 | 413.000 | 76 |
| 2022-11-04 | 2022-12-09 |
ORCL221209P00073000
ORCL221209P00074000
|
15 | 74.00 | 73.00 | 0.34 | 510.000 | 79.86 |
| 2022-12-09 | 2023-01-13 |
ORCL230113P00077000
ORCL230113P00078000
|
16 | 78.00 | 77.00 | 0.395 | 616.000 | 89.2 |
| 2023-01-13 | 2023-02-17 |
ORCL230217P00085000
ORCL230217P00087500
|
5 | 87.50 | 85.00 | 0.665 | 187.500 | 87.28 |
| 2023-02-17 | 2023-03-24 |
ORCL230324P00084000
ORCL230324P00085000
|
15 | 85.00 | 84.00 | 0.335 | 502.500 | 88.01 |
| 2023-03-24 | 2023-04-28 |
ORCL230428P00085000
ORCL230428P00086000
|
14 | 86.00 | 85.00 | 0.305 | 441.000 | 94.72 |
| 2023-04-28 | 2023-06-02 |
ORCL230602P00092000
ORCL230602P00093000
|
13 | 93.00 | 92.00 | 0.26 | 338.00 | 105.89 |
| 2023-06-02 | 2023-07-07 |
ORCL230707P00103000
ORCL230707P00104000
|
15 | 104.00 | 103.00 | 0.355 | 532.500 | 114.61 |
| 2023-07-07 | 2023-08-11 |
ORCL230811P00112000
ORCL230811P00113000
|
15 | 113.00 | 112.00 | 0.36 | 480.000 | 113.06 |
| 2023-08-11 | 2023-09-15 |
ORCL230915P00105000
ORCL230915P00110000
|
2 | 110.00 | 105.00 | 1.445 | 289.000 | 113.91 |
| 2023-09-18 | 2023-10-20 |
ORCL231020P00109000
ORCL231020P00110000
|
14 | 110.00 | 109.00 | 0.325 | -980.000 | 101.85 |
| 2023-10-20 | 2023-11-24 |
ORCL231124P00099000
ORCL231124P00100000
|
15 | 100.00 | 99.00 | 0.365 | 532.500 | 116.25 |
| 2023-11-24 | 2023-12-29 |
ORCL231229P00113000
ORCL231229P00114000
|
15 | 114.00 | 113.00 | 0.345 | -45.000 | 105.43 |
| 2023-12-29 | 2024-02-02 |
ORCL240202P00103000
ORCL240202P00104000
|
16 | 104.00 | 103.00 | 0.390 | 624.000 | 115.79 |
| 2024-02-02 | 2024-03-08 |
ORCL240308P00113000
ORCL240308P00114000
|
14 | 114.00 | 113.00 | 0.31 | -1057.000 | 112.42 |
| 2024-03-12 | 2024-04-18 |
ORCL240419P00120000
ORCL240419P00125000
|
2 | 125.00 | 120.00 | 1.505 | -709.000 | 114.88 |
| 2024-04-19 | 2024-05-24 |
ORCL240524P00112000
ORCL240524P00113000
|
14 | 113.00 | 112.00 | 0.315 | 441.000 | 122.91 |
| 2024-06-04 | 2024-07-11 |
ORCL240712P00117000
ORCL240712P00118000
|
17 | 118.00 | 117.00 | 0.425 | 884.000 | 144.77 |
| 2024-07-23 | 2024-08-29 |
ORCL240830P00140000
ORCL240830P00141000
|
15 | 141.00 | 140.00 | 0.37 | -525.00 | 141.29 |
| 2024-09-05 | 2024-10-11 |
ORCL241011P00138000
ORCL241011P00139000
|
14 | 139.00 | 138.00 | 0.300 | 665.000 | 175.77 |
| 2024-10-15 | 2024-11-21 |
ORCL241122P00165000
ORCL241122P00170000
|
2 | 170.00 | 165.00 | 1.420 | 265.000 | 192.29 |
| 2024-11-21 | 2024-12-27 |
ORCL241227P00180000
ORCL241227P00185000
|
3 | 185.00 | 180.00 | 1.725 | -855.000 | 168.96 |
| 2024-12-27 | 2025-01-31 |
ORCL250131P00160000
ORCL250131P00165000
|
2 | 165.00 | 160.00 | 1.335 | 266.000 | 170.06 |
| 2025-01-31 | 2025-03-07 |
ORCL250307P00160000
ORCL250307P00165000
|
3 | 165.00 | 160.00 | 1.690 | -895.500 | 155.16 |
| 2025-03-11 | 2025-04-17 |
ORCL250417P00135000
ORCL250417P00140000
|
3 | 140.00 | 135.00 | 1.775 | -982.500 | 128.62 |
| 2025-04-30 | 2025-06-06 |
ORCL250606P00136000
ORCL250606P00137000
|
14 | 137.00 | 136.00 | 0.325 | 455.000 | 174.02 |
| 2025-06-09 | 2025-07-11 |
ORCL250711P00170000
ORCL250711P00172500
|
5 | 172.50 | 170.00 | 0.80 | 400.000 | 230.56 |
| 2025-07-11 | 2025-08-15 |
ORCL250815P00210000
ORCL250815P00220000
|
1 | 220.00 | 210.00 | 2.37 | 241.500 | 248.28 |