| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-06-16 |
ORCL100717P00020000
ORCL100717P00021000
|
14 | 21.00 | 20.00 | 0.295 | 308.000 | 23.27 |
| 2010-10-13 | 2010-10-20 |
ORCL101120P00027000
ORCL101120P00028000
|
13 | 28.00 | 27.00 | 0.285 | 32.500 | 28.15 |
| 2010-11-10 | 2010-11-17 |
ORCL101218P00027000
ORCL101218P00028000
|
13 | 28.00 | 27.00 | 0.285 | -143.000 | 31.46 |
| 2010-12-16 | 2010-12-23 |
ORCL110122P00028000
ORCL110122P00029000
|
13 | 29.00 | 28.00 | 0.245 | 260.000 | 32.51 |
| 2011-03-09 | 2011-03-16 |
ORCL110416P00031000
ORCL110416P00032000
|
14 | 32.00 | 31.00 | 0.315 | -462.000 | 34.18 |
| 2011-04-13 | 2011-04-20 |
ORCL110521P00032000
ORCL110521P00033000
|
14 | 33.00 | 32.00 | 0.29 | 133.000 | 34.27 |
| 2011-05-12 | 2011-05-19 |
ORCL110618P00034000
ORCL110618P00035000
|
13 | 35.00 | 34.00 | 0.28 | -247.00 | 31.18 |
| 2011-06-08 | 2011-06-15 |
ORCL110716P00029000
ORCL110716P00030000
|
13 | 30.00 | 29.00 | 0.255 | 0.000 | 32.09 |
| 2011-07-13 | 2011-07-20 |
ORCL110820P00031000
ORCL110820P00032000
|
14 | 32.00 | 31.00 | 0.30 | -91.000 | 24.78 |
| 2011-08-10 | 2011-08-17 |
ORCL110917P00024000
ORCL110917P00025000
|
14 | 25.00 | 24.00 | 0.290 | 196.000 | 29.23 |
| 2011-09-14 | 2011-09-21 |
ORCL111022P00026000
ORCL111022P00027000
|
14 | 27.00 | 26.00 | 0.315 | 196.000 | 32.12 |
| 2011-10-12 | 2011-10-19 |
ORCL111119P00029000
ORCL111119P00030000
|
13 | 30.00 | 29.00 | 0.27 | 65.00 | 30.6 |
| 2011-11-09 | 2011-11-16 |
ORCL111217P00029000
ORCL111217P00030000
|
13 | 30.00 | 29.00 | 0.250 | 71.500 | 29.21 |
| 2011-12-14 | 2011-12-21 |
ORCL120121P00028000
ORCL120121P00029000
|
14 | 29.00 | 28.00 | 0.325 | -791.000 | 28.71 |
| 2012-01-11 | 2012-01-18 |
ORCL120218P00025000
ORCL120218P00026000
|
13 | 26.00 | 25.00 | 0.255 | 214.500 | 28.79 |
| 2012-03-14 | 2012-03-21 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.29 | -14.000 | 28.88 |
| 2012-04-13 | 2012-04-20 |
ORCL120519P00027000
ORCL120519P00028000
|
13 | 28.00 | 27.00 | 0.285 | 136.500 | 25.61 |
| 2012-06-13 | 2012-06-20 |
ORCL120721P00025000
ORCL120721P00026000
|
13 | 26.00 | 25.00 | 0.27 | 266.500 | 30.12 |
| 2012-08-15 | 2012-08-22 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 19.500 | 32.47 |
| 2012-09-13 | 2012-09-20 |
ORCL121020P00031000
ORCL121020P00032000
|
14 | 32.00 | 31.00 | 0.295 | -91.000 | 30.48 |
| 2012-10-10 | 2012-10-17 |
ORCL121117P00029000
ORCL121117P00030000
|
13 | 30.00 | 29.00 | 0.280 | 169.000 | 30 |
| 2012-11-14 | 2012-11-21 |
ORCL121222P00028000
ORCL121222P00029000
|
14 | 29.00 | 28.00 | 0.30 | 210.000 | 33.76 |
| 2012-12-13 | 2012-12-20 |
ORCL130119P00030000
ORCL130119P00031000
|
14 | 31.00 | 30.00 | 0.30 | 364.000 | 35.11 |
| 2013-01-09 | 2013-01-16 |
ORCL130216P00033000
ORCL130216P00034000
|
14 | 34.00 | 33.00 | 0.290 | 98.000 | 34.81 |
| 2013-03-13 | 2013-03-20 |
ORCL130420P00034000
ORCL130420P00035000
|
14 | 35.00 | 34.00 | 0.290 | 7.000 | 32.37 |
| 2013-04-12 | 2013-04-19 |
ORCL130518P00032000
ORCL130518P00033000
|
13 | 33.00 | 32.00 | 0.285 | -253.500 | 35.03 |
| 2013-06-13 | 2013-06-20 |
ORCL130720P00032000
ORCL130720P00033000
|
13 | 33.00 | 32.00 | 0.245 | -162.500 | 31.86 |
| 2013-08-14 | 2013-08-21 |
ORCL130921P00032000
ORCL130921P00033000
|
14 | 33.00 | 32.00 | 0.31 | -266.00 | 34.05 |
| 2013-09-11 | 2013-09-18 |
ORCL131019P00031000
ORCL131019P00032000
|
14 | 32.00 | 31.00 | 0.295 | 140.000 | 32.9 |
| 2013-09-19 | 2013-09-26 |
ORCL131025P00032500
ORCL131025P00033000
|
27 | 33.00 | 32.50 | 0.13 | 27.00 | 33.15 |
| 2013-09-27 | 2013-10-04 |
ORCL131101P00032500
ORCL131101P00033000
|
28 | 33.00 | 32.50 | 0.15 | -84.000 | 33.53 |
| 2013-10-17 | 2013-10-24 |
ORCL131122P00031500
ORCL131122P00032000
|
26 | 32.00 | 31.50 | 0.125 | 104.000 | 34.83 |
| 2013-10-24 | 2013-10-31 |
ORCL131129P00032000
ORCL131129P00032500
|
28 | 32.50 | 32.00 | 0.145 | 154.000 | 35.29 |
| 2013-10-31 | 2013-11-07 |
ORCL131206P00032500
ORCL131206P00033000
|
28 | 33.00 | 32.50 | 0.15 | 140.00 | 35.48 |
| 2013-11-15 | 2013-11-22 |
ORCL131221P00033000
ORCL131221P00034000
|
13 | 34.00 | 33.00 | 0.26 | 19.500 | 36.37 |
| 2013-11-22 | 2013-11-29 |
ORCL131227P00033500
ORCL131227P00034000
|
28 | 34.00 | 33.50 | 0.15 | 126.000 | 37.98 |
| 2013-11-29 | 2013-12-06 |
ORCL140103P00034000
ORCL140103P00034500
|
28 | 34.50 | 34.00 | 0.150 | 28.000 | 37.62 |
| 2013-12-12 | 2013-12-19 |
ORCL140118P00032000
ORCL140118P00033000
|
14 | 33.00 | 32.00 | 0.325 | 413.000 | 38.21 |
| 2013-12-19 | 2013-12-26 |
ORCL140124P00035500
ORCL140124P00036000
|
29 | 36.00 | 35.50 | 0.16 | 261.00 | 37.11 |
| 2013-12-26 | 2014-01-02 |
ORCL140131P00036500
ORCL140131P00037000
|
28 | 37.00 | 36.50 | 0.155 | 56.000 | 36.9 |
| 2014-01-02 | 2014-01-09 |
ORCL140207P00036500
ORCL140207P00037000
|
28 | 37.00 | 36.50 | 0.15 | 42.000 | 37.19 |
| 2014-01-23 | 2014-01-30 |
ORCL140228P00037000
ORCL140228P00037500
|
28 | 37.50 | 37.00 | 0.145 | -210.000 | 39.11 |
| 2014-01-31 | 2014-02-07 |
ORCL140307P00035500
ORCL140307P00036000
|
28 | 36.00 | 35.50 | 0.145 | 112.000 | 38.83 |
| 2014-02-07 | 2014-02-14 |
ORCL140314P00036000
ORCL140314P00036500
|
28 | 36.50 | 36.00 | 0.155 | 224.000 | 37.6 |
| 2014-02-14 | 2014-02-21 |
ORCL140322P00036000
ORCL140322P00037000
|
13 | 37.00 | 36.00 | 0.265 | 71.500 | 37.5 |
| 2014-02-21 | 2014-02-28 |
ORCL140328P00037000
ORCL140328P00037500
|
30 | 37.50 | 37.00 | 0.170 | 180.000 | 39.57 |
| 2014-02-28 | 2014-03-07 |
ORCL140404P00037500
ORCL140404P00038000
|
28 | 38.00 | 37.50 | 0.145 | -14.000 | 39.98 |
| 2014-03-07 | 2014-03-14 |
ORCL140411P00037500
ORCL140411P00038000
|
29 | 38.00 | 37.50 | 0.160 | -275.500 | 38.98 |
| 2014-03-14 | 2014-03-21 |
ORCL140419P00035000
ORCL140419P00036000
|
13 | 36.00 | 35.00 | 0.245 | 143.000 | 40.08 |
| 2014-03-21 | 2014-03-28 |
ORCL140425P00036500
ORCL140425P00037000
|
30 | 37.00 | 36.50 | 0.170 | 390.000 | 39.45 |
| 2014-03-28 | 2014-04-04 |
ORCL140502P00038500
ORCL140502P00039000
|
30 | 39.00 | 38.50 | 0.175 | 165.000 | 40.81 |
| 2014-04-04 | 2014-04-11 |
ORCL140509P00038500
ORCL140509P00039000
|
28 | 39.00 | 38.50 | 0.155 | -168.000 | 41.04 |
| 2014-04-11 | 2014-04-21 |
ORCL140517P00037000
ORCL140517P00038000
|
14 | 38.00 | 37.00 | 0.290 | 280.000 | 41.69 |
| 2014-04-21 | 2014-04-28 |
ORCL140523P00039000
ORCL140523P00039500
|
28 | 39.50 | 39.00 | 0.145 | -14.000 | 42.15 |
| 2014-04-28 | 2014-05-05 |
ORCL140530P00039000
ORCL140530P00039500
|
29 | 39.50 | 39.00 | 0.165 | 261.000 | 42.02 |
| 2014-05-05 | 2014-05-12 |
ORCL140606P00040000
ORCL140606P00040500
|
28 | 40.50 | 40.00 | 0.155 | 196.000 | 42.63 |
| 2014-05-12 | 2014-05-19 |
ORCL140613P00040500
ORCL140613P00041000
|
27 | 41.00 | 40.50 | 0.13 | 108.00 | 42.14 |
| 2014-05-20 | 2014-05-27 |
ORCL140627P00040000
ORCL140627P00040500
|
28 | 40.50 | 40.00 | 0.15 | 98.000 | 40.53 |
| 2014-05-27 | 2014-06-03 |
ORCL140703P00040500
ORCL140703P00041000
|
28 | 41.00 | 40.50 | 0.15 | 0.00 | 41.34 |
| 2014-06-03 | 2014-06-10 |
ORCL140711P00040500
ORCL140711P00041000
|
29 | 41.00 | 40.50 | 0.165 | 145.000 | 40.13 |
| 2014-06-12 | 2014-06-19 |
ORCL140719P00040000
ORCL140719P00041000
|
13 | 41.00 | 40.00 | 0.285 | 136.500 | 40 |
| 2014-06-19 | 2014-06-26 |
ORCL140725P00041000
ORCL140725P00041500
|
29 | 41.50 | 41.00 | 0.160 | -652.500 | 40.33 |
| 2014-06-26 | 2014-07-03 |
ORCL140801P00039000
ORCL140801P00039500
|
28 | 39.50 | 39.00 | 0.155 | 294.000 | 39.61 |
| 2014-07-03 | 2014-07-10 |
ORCL140808P00040000
ORCL140808P00040500
|
27 | 40.50 | 40.00 | 0.135 | -243.000 | 39.94 |
| 2014-07-15 | 2014-07-22 |
ORCL140822P00039500
ORCL140822P00040000
|
28 | 40.00 | 39.50 | 0.150 | -14.000 | 41.63 |
| 2014-07-23 | 2014-07-30 |
ORCL140829P00039000
ORCL140829P00039500
|
27 | 39.50 | 39.00 | 0.135 | 175.500 | 41.53 |
| 2014-07-30 | 2014-08-06 |
ORCL140905P00040000
ORCL140905P00040500
|
29 | 40.50 | 40.00 | 0.16 | -232.000 | 41.27 |
| 2014-08-06 | 2014-08-13 |
ORCL140912P00039000
ORCL140912P00039500
|
28 | 39.50 | 39.00 | 0.150 | 84.000 | 40.5 |
| 2014-08-18 | 2014-08-25 |
ORCL140920P00039500
ORCL140920P00040000
|
28 | 40.00 | 39.50 | 0.145 | 224.000 | 39.8 |
| 2014-08-25 | 2014-09-02 |
ORCL140926P00040500
ORCL140926P00041000
|
27 | 41.00 | 40.50 | 0.140 | 40.500 | 38.95 |
| 2014-09-02 | 2014-09-09 |
ORCL141010P00040500
ORCL141010P00041000
|
30 | 41.00 | 40.50 | 0.170 | -240.000 | 38.1 |
| 2014-09-10 | 2014-09-17 |
ORCL141018P00039000
ORCL141018P00040000
|
14 | 40.00 | 39.00 | 0.31 | 98.00 | 37.87 |
| 2014-09-17 | 2014-09-24 |
ORCL141024P00040000
ORCL141024P00040500
|
32 | 40.50 | 40.00 | 0.19 | -560.000 | 38.73 |
| 2014-09-24 | 2014-10-01 |
ORCL141031P00038000
ORCL141031P00038500
|
26 | 38.50 | 38.00 | 0.125 | -364.000 | 39.05 |
| 2014-10-01 | 2014-10-08 |
ORCL141107P00037000
ORCL141107P00037500
|
29 | 37.50 | 37.00 | 0.16 | 217.500 | 39.94 |
| 2014-10-10 | 2014-10-17 |
ORCL141114P00037000
ORCL141114P00037500
|
33 | 37.50 | 37.00 | 0.205 | 148.500 | 40.84 |
| 2014-10-17 | 2014-10-24 |
ORCL141122P00036000
ORCL141122P00037000
|
13 | 37.00 | 36.00 | 0.265 | 188.500 | 41.44 |
| 2014-10-27 | 2014-11-03 |
ORCL141128P00037000
ORCL141128P00037500
|
27 | 37.50 | 37.00 | 0.13 | 135.00 | 42.41 |
| 2014-11-03 | 2014-11-10 |
ORCL141205P00038000
ORCL141205P00038500
|
28 | 38.50 | 38.00 | 0.155 | 406.000 | 41.93 |
| 2014-11-10 | 2014-11-17 |
ORCL141212P00039500
ORCL141212P00040000
|
28 | 40.00 | 39.50 | 0.155 | 210.000 | 39.95 |
| 2014-11-18 | 2014-11-25 |
ORCL141226P00040000
ORCL141226P00040500
|
28 | 40.50 | 40.00 | 0.145 | -56.000 | 46.1 |
| 2014-11-25 | 2014-12-02 |
ORCL150102P00040000
ORCL150102P00040500
|
28 | 40.50 | 40.00 | 0.155 | 252.000 | 44.33 |
| 2014-12-02 | 2014-12-09 |
ORCL150109P00041000
ORCL150109P00041500
|
30 | 41.50 | 41.00 | 0.17 | -270.000 | 43.39 |
| 2014-12-10 | 2014-12-17 |
ORCL150117P00039000
ORCL150117P00040000
|
13 | 40.00 | 39.00 | 0.285 | 0.000 | 43.51 |
| 2014-12-17 | 2014-12-24 |
ORCL150123P00039500
ORCL150123P00040000
|
29 | 40.00 | 39.50 | 0.165 | 449.500 | 44.19 |
| 2014-12-24 | 2014-12-31 |
ORCL150130P00045000
ORCL150130P00045500
|
29 | 45.50 | 45.00 | 0.160 | -290.000 | 41.89 |
| 2014-12-31 | 2015-01-07 |
ORCL150206P00043500
ORCL150206P00044000
|
27 | 44.00 | 43.50 | 0.135 | -418.500 | 42.98 |
| 2015-01-07 | 2015-01-14 |
ORCL150213P00042000
ORCL150213P00042500
|
30 | 42.50 | 42.00 | 0.170 | 60.000 | 43.93 |
| 2015-01-15 | 2015-01-22 |
ORCL150220P00041000
ORCL150220P00042000
|
13 | 42.00 | 41.00 | 0.285 | 247.000 | 43.77 |
| 2015-01-22 | 2015-01-29 |
ORCL150227P00042500
ORCL150227P00043000
|
26 | 43.00 | 42.50 | 0.125 | -286.000 | 43.82 |
| 2015-01-29 | 2015-02-05 |
ORCL150306P00041500
ORCL150306P00042000
|
27 | 42.00 | 41.50 | 0.14 | 54.00 | 42.38 |
| 2015-02-05 | 2015-02-12 |
ORCL150313P00042000
ORCL150313P00042500
|
28 | 42.50 | 42.00 | 0.145 | 196.000 | 42.38 |
| 2015-02-12 | 2015-02-19 |
ORCL150320P00042000
ORCL150320P00043000
|
13 | 43.00 | 42.00 | 0.280 | 58.500 | 44.41 |
| 2015-02-19 | 2015-02-26 |
ORCL150327P00042500
ORCL150327P00043000
|
28 | 43.00 | 42.50 | 0.150 | 28.000 | 42.64 |
| 2015-02-26 | 2015-03-05 |
ORCL150402P00042500
ORCL150402P00043000
|
30 | 43.00 | 42.50 | 0.175 | 120.000 | 42.62 |
| 2015-03-05 | 2015-03-12 |
ORCL150410P00042500
ORCL150410P00043000
|
29 | 43.00 | 42.50 | 0.160 | -522.000 | 43.51 |
| 2015-03-12 | 2015-03-19 |
ORCL150417P00039000
ORCL150417P00040000
|
13 | 40.00 | 39.00 | 0.245 | 279.500 | 43 |
| 2015-03-19 | 2015-03-26 |
ORCL150424P00043000
ORCL150424P00043500
|
30 | 43.50 | 43.00 | 0.170 | -210.000 | 43.08 |
| 2015-03-26 | 2015-04-02 |
ORCL150501P00041500
ORCL150501P00042000
|
27 | 42.00 | 41.50 | 0.135 | -54.000 | 44.37 |
| 2015-04-02 | 2015-04-09 |
ORCL150508P00041500
ORCL150508P00042000
|
28 | 42.00 | 41.50 | 0.145 | 140.000 | 44.01 |
| 2015-04-14 | 2015-04-21 |
ORCL150522P00041500
ORCL150522P00042000
|
27 | 42.00 | 41.50 | 0.135 | 148.500 | 43.93 |
| 2015-04-21 | 2015-04-28 |
ORCL150529P00042000
ORCL150529P00042500
|
27 | 42.50 | 42.00 | 0.135 | 189.000 | 43.49 |
| 2015-04-28 | 2015-05-05 |
ORCL150605P00043000
ORCL150605P00043500
|
27 | 43.50 | 43.00 | 0.130 | -121.500 | 43.81 |
| 2015-05-05 | 2015-05-12 |
ORCL150612P00042500
ORCL150612P00043000
|
27 | 43.00 | 42.50 | 0.130 | -54.000 | 44.34 |
| 2015-05-13 | 2015-05-20 |
ORCL150619P00042000
ORCL150619P00043000
|
13 | 43.00 | 42.00 | 0.28 | 110.500 | 41.59 |
| 2015-05-20 | 2015-05-27 |
ORCL150626P00043000
ORCL150626P00043500
|
28 | 43.50 | 43.00 | 0.155 | -56.000 | 40.99 |
| 2015-05-27 | 2015-06-03 |
ORCL150702P00042500
ORCL150702P00043000
|
28 | 43.00 | 42.50 | 0.15 | -42.000 | 40.36 |
| 2015-06-03 | 2015-06-10 |
ORCL150710P00042500
ORCL150710P00043000
|
30 | 43.00 | 42.50 | 0.175 | 30.000 | 40.36 |
| 2015-06-10 | 2015-06-17 |
ORCL150717P00042000
ORCL150717P00043000
|
14 | 43.00 | 42.00 | 0.305 | 140.000 | 40.4 |
| 2015-06-17 | 2015-06-24 |
ORCL150724P00043500
ORCL150724P00044000
|
32 | 44.00 | 43.50 | 0.19 | -416.000 | 39 |
| 2015-06-24 | 2015-07-01 |
ORCL150731P00040000
ORCL150731P00040500
|
28 | 40.50 | 40.00 | 0.15 | -378.000 | 39.94 |
| 2015-07-01 | 2015-07-08 |
ORCL150807P00039000
ORCL150807P00039500
|
32 | 39.50 | 39.00 | 0.19 | -16.000 | 39.56 |
| 2015-07-08 | 2015-07-15 |
ORCL150814P00038500
ORCL150814P00039000
|
28 | 39.00 | 38.50 | 0.145 | 308.000 | 39.41 |
| 2015-07-20 | 2015-07-27 |
ORCL150821P00038500
ORCL150821P00039000
|
26 | 39.00 | 38.50 | 0.12 | -416.00 | 37.55 |
| 2015-07-27 | 2015-08-03 |
ORCL150828P00037500
ORCL150828P00038000
|
29 | 38.00 | 37.50 | 0.165 | 348.000 | 37.46 |
| 2015-08-03 | 2015-08-10 |
ORCL150904P00038500
ORCL150904P00039000
|
28 | 39.00 | 38.50 | 0.155 | 126.000 | 36.27 |
| 2015-08-10 | 2015-08-17 |
ORCL150911P00038500
ORCL150911P00039000
|
26 | 39.00 | 38.50 | 0.125 | 0.000 | 37.92 |
| 2015-08-17 | 2015-08-24 |
ORCL150918P00038000
ORCL150918P00039000
|
14 | 39.00 | 38.00 | 0.295 | -588.000 | 36.38 |
| 2015-08-24 | 2015-08-31 |
ORCL150925P00034500
ORCL150925P00035000
|
30 | 35.00 | 34.50 | 0.17 | 195.000 | 36.05 |
| 2015-08-31 | 2015-09-08 |
ORCL151002P00035500
ORCL151002P00036000
|
31 | 36.00 | 35.50 | 0.185 | 217.000 | 36.89 |
| 2015-09-08 | 2015-09-15 |
ORCL151016P00035000
ORCL151016P00036000
|
13 | 36.00 | 35.00 | 0.25 | 52.00 | 37.37 |
| 2015-09-15 | 2015-09-22 |
ORCL151023P00036500
ORCL151023P00037000
|
29 | 37.00 | 36.50 | 0.165 | -406.000 | 38.07 |
| 2015-09-22 | 2015-09-29 |
ORCL151030P00035000
ORCL151030P00035500
|
30 | 35.50 | 35.00 | 0.170 | -165.000 | 38.84 |
| 2015-09-29 | 2015-10-06 |
ORCL151106P00034000
ORCL151106P00034500
|
28 | 34.50 | 34.00 | 0.145 | 308.000 | 40.62 |
| 2015-10-06 | 2015-10-13 |
ORCL151113P00036500
ORCL151113P00037000
|
28 | 37.00 | 36.50 | 0.150 | 84.000 | 37.3 |
| 2015-10-19 | 2015-10-26 |
ORCL151120P00035500
ORCL151120P00036000
|
26 | 36.00 | 35.50 | 0.125 | 195.000 | 39.34 |
| 2015-10-28 | 2015-11-04 |
ORCL151204P00037500
ORCL151204P00038000
|
27 | 38.00 | 37.50 | 0.13 | 243.000 | 39.16 |
| 2015-11-04 | 2015-11-11 |
ORCL151211P00039000
ORCL151211P00039500
|
27 | 39.50 | 39.00 | 0.13 | -310.500 | 37.21 |
| 2015-11-11 | 2015-11-18 |
ORCL151218P00037000
ORCL151218P00038000
|
13 | 38.00 | 37.00 | 0.28 | -26.00 | 36.35 |
| 2015-11-18 | 2015-11-25 |
ORCL151224P00037500
ORCL151224P00038000
|
30 | 38.00 | 37.50 | 0.17 | 120.00 | 37.01 |
| 2015-11-25 | 2015-12-02 |
ORCL151231P00038000
ORCL151231P00038500
|
28 | 38.50 | 38.00 | 0.155 | -98.000 | 36.53 |
| 2015-12-02 | 2015-12-09 |
ORCL160108P00037500
ORCL160108P00038000
|
32 | 38.00 | 37.50 | 0.19 | 16.000 | 34.65 |
| 2015-12-09 | 2015-12-16 |
ORCL160115P00036000
ORCL160115P00037000
|
13 | 37.00 | 36.00 | 0.245 | 26.000 | 34.12 |
| 2015-12-16 | 2015-12-23 |
ORCL160122P00037500
ORCL160122P00038000
|
32 | 38.00 | 37.50 | 0.190 | -528.000 | 34.8 |
| 2015-12-23 | 2015-12-30 |
ORCL160129P00035500
ORCL160129P00036000
|
28 | 36.00 | 35.50 | 0.145 | 42.000 | 36.31 |
| 2015-12-30 | 2016-01-06 |
ORCL160205P00035500
ORCL160205P00036000
|
27 | 36.00 | 35.50 | 0.140 | -243.000 | 35.7 |
| 2016-01-06 | 2016-01-13 |
ORCL160212P00034500
ORCL160212P00035000
|
27 | 35.00 | 34.50 | 0.140 | -405.000 | 35.54 |
| 2016-01-19 | 2016-01-26 |
ORCL160226P00033000
ORCL160226P00033500
|
27 | 33.50 | 33.00 | 0.140 | 135.000 | 36.96 |
| 2016-01-26 | 2016-02-02 |
ORCL160304P00034000
ORCL160304P00034500
|
28 | 34.50 | 34.00 | 0.155 | 42.000 | 37.89 |
| 2016-02-02 | 2016-02-09 |
ORCL160311P00034000
ORCL160311P00034500
|
28 | 34.50 | 34.00 | 0.150 | -70.000 | 38.95 |
| 2016-02-09 | 2016-02-16 |
ORCL160318P00033000
ORCL160318P00034000
|
14 | 34.00 | 33.00 | 0.300 | 105.000 | 41.48 |
| 2016-02-16 | 2016-02-23 |
ORCL160324P00034000
ORCL160324P00034500
|
28 | 34.50 | 34.00 | 0.15 | 126.000 | 40.97 |
| 2016-02-23 | 2016-03-01 |
ORCL160401P00035000
ORCL160401P00035500
|
28 | 35.50 | 35.00 | 0.150 | 238.000 | 41.16 |
| 2016-03-01 | 2016-03-08 |
ORCL160408P00036500
ORCL160408P00037000
|
29 | 37.00 | 36.50 | 0.165 | 87.000 | 40.36 |
| 2016-03-08 | 2016-03-15 |
ORCL160415P00036000
ORCL160415P00037000
|
13 | 37.00 | 36.00 | 0.28 | 52.00 | 41.02 |
| 2016-03-15 | 2016-03-22 |
ORCL160422P00037500
ORCL160422P00038000
|
32 | 38.00 | 37.50 | 0.19 | 512.00 | 40.7 |
| 2016-03-22 | 2016-03-29 |
ORCL160429P00040000
ORCL160429P00040500
|
27 | 40.50 | 40.00 | 0.14 | -135.000 | 39.86 |
| 2016-03-29 | 2016-04-05 |
ORCL160506P00039500
ORCL160506P00040000
|
28 | 40.00 | 39.50 | 0.155 | -70.000 | 39.41 |
| 2016-04-06 | 2016-04-13 |
ORCL160513P00039500
ORCL160513P00040000
|
28 | 40.00 | 39.50 | 0.150 | 210.000 | 39.61 |
| 2016-04-18 | 2016-04-25 |
ORCL160520P00040000
ORCL160520P00040500
|
27 | 40.50 | 40.00 | 0.13 | -94.500 | 39.41 |
| 2016-04-26 | 2016-05-03 |
ORCL160603P00039500
ORCL160603P00040000
|
28 | 40.00 | 39.50 | 0.150 | -252.000 | 39.1 |
| 2016-05-03 | 2016-05-10 |
ORCL160610P00038500
ORCL160610P00039000
|
28 | 39.00 | 38.50 | 0.15 | 112.00 | 38.74 |
| 2016-05-11 | 2016-05-18 |
ORCL160617P00038000
ORCL160617P00039000
|
14 | 39.00 | 38.00 | 0.30 | -14.000 | 39.68 |
| 2016-05-18 | 2016-05-25 |
ORCL160624P00038000
ORCL160624P00038500
|
27 | 38.50 | 38.00 | 0.140 | 121.500 | 39.23 |
| 2016-05-25 | 2016-06-01 |
ORCL160701P00038500
ORCL160701P00039000
|
27 | 39.00 | 38.50 | 0.130 | 27.000 | 40.86 |
| 2016-06-01 | 2016-06-08 |
ORCL160708P00039000
ORCL160708P00039500
|
29 | 39.50 | 39.00 | 0.165 | -203.000 | 40.87 |
| 2016-06-08 | 2016-06-15 |
ORCL160715P00037000
ORCL160715P00038000
|
13 | 38.00 | 37.00 | 0.255 | -136.500 | 41.77 |
| 2016-06-15 | 2016-06-22 |
ORCL160722P00037000
ORCL160722P00037500
|
29 | 37.50 | 37.00 | 0.160 | 304.500 | 41.08 |
| 2016-06-24 | 2016-07-01 |
ORCL160729P00038000
ORCL160729P00038500
|
28 | 38.50 | 38.00 | 0.15 | 294.000 | 41.04 |
| 2016-07-05 | 2016-07-12 |
ORCL160812P00039000
ORCL160812P00039500
|
28 | 39.50 | 39.00 | 0.155 | 266.000 | 41.09 |
| 2016-07-19 | 2016-07-26 |
ORCL160826P00040000
ORCL160826P00040500
|
27 | 40.50 | 40.00 | 0.14 | 0.000 | 41.26 |
| 2016-08-16 | 2016-08-23 |
ORCL160923P00040000
ORCL160923P00040500
|
28 | 40.50 | 40.00 | 0.155 | -14.000 | 39.23 |
| 2016-08-23 | 2016-08-30 |
ORCL160930P00040000
ORCL160930P00040500
|
27 | 40.50 | 40.00 | 0.14 | -54.00 | 39.28 |
| 2016-08-30 | 2016-09-06 |
ORCL161007P00040000
ORCL161007P00040500
|
29 | 40.50 | 40.00 | 0.165 | 14.500 | 38.71 |
| 2016-09-06 | 2016-09-13 |
ORCL161014P00040000
ORCL161014P00040500
|
29 | 40.50 | 40.00 | 0.165 | -232.000 | 38.41 |
| 2016-09-13 | 2016-09-20 |
ORCL161021P00038000
ORCL161021P00039000
|
13 | 39.00 | 38.00 | 0.275 | -110.500 | 37.93 |
| 2016-09-20 | 2016-09-27 |
ORCL161028P00038000
ORCL161028P00038500
|
29 | 38.50 | 38.00 | 0.160 | 101.500 | 38.17 |
| 2016-09-27 | 2016-10-04 |
ORCL161104P00038000
ORCL161104P00038500
|
27 | 38.50 | 38.00 | 0.140 | -67.500 | 38.28 |
| 2016-10-05 | 2016-10-12 |
ORCL161111P00038000
ORCL161111P00038500
|
28 | 38.50 | 38.00 | 0.15 | -308.00 | 39.45 |
| 2016-10-20 | 2016-10-27 |
ORCL161125P00037000
ORCL161125P00037500
|
27 | 37.50 | 37.00 | 0.140 | 81.000 | 40.27 |
| 2016-10-31 | 2016-11-07 |
ORCL161202P00037500
ORCL161202P00038000
|
29 | 38.00 | 37.50 | 0.16 | 217.500 | 38.5 |
| 2016-11-07 | 2016-11-14 |
ORCL161209P00038000
ORCL161209P00038500
|
27 | 38.50 | 38.00 | 0.14 | 54.00 | 40.52 |
| 2016-11-15 | 2016-11-22 |
ORCL161223P00038000
ORCL161223P00038500
|
29 | 38.50 | 38.00 | 0.160 | 174.000 | 38.78 |
| 2016-11-22 | 2016-11-29 |
ORCL161230P00039000
ORCL161230P00039500
|
29 | 39.50 | 39.00 | 0.165 | 116.000 | 38.45 |
| 2016-11-29 | 2016-12-06 |
ORCL170106P00039000
ORCL170106P00039500
|
27 | 39.50 | 39.00 | 0.135 | -216.000 | 38.45 |
| 2016-12-06 | 2016-12-13 |
ORCL170113P00038000
ORCL170113P00038500
|
29 | 38.50 | 38.00 | 0.16 | 217.500 | 39.26 |
| 2016-12-13 | 2016-12-20 |
ORCL170120P00039000
ORCL170120P00040000
|
14 | 40.00 | 39.00 | 0.315 | -427.000 | 39.87 |
| 2016-12-20 | 2016-12-27 |
ORCL170127P00038000
ORCL170127P00038500
|
29 | 38.50 | 38.00 | 0.160 | -43.500 | 40.23 |
| 2016-12-27 | 2017-01-03 |
ORCL170203P00037500
ORCL170203P00038000
|
27 | 38.00 | 37.50 | 0.13 | -13.500 | 40.43 |
| 2017-01-03 | 2017-01-10 |
ORCL170210P00037500
ORCL170210P00038000
|
27 | 38.00 | 37.50 | 0.140 | 13.500 | 40.79 |
| 2017-01-17 | 2017-01-24 |
ORCL170224P00038000
ORCL170224P00038500
|
27 | 38.50 | 38.00 | 0.135 | 229.500 | 43.17 |
| 2017-02-02 | 2017-02-09 |
ORCL170310P00039000
ORCL170310P00039500
|
27 | 39.50 | 39.00 | 0.14 | 108.00 | 42.68 |
| 2017-02-14 | 2017-02-21 |
ORCL170324P00040000
ORCL170324P00040500
|
29 | 40.50 | 40.00 | 0.165 | 217.500 | 44.65 |
| 2017-02-21 | 2017-02-28 |
ORCL170331P00041000
ORCL170331P00041500
|
29 | 41.50 | 41.00 | 0.160 | 43.500 | 44.61 |
| 2017-02-28 | 2017-03-07 |
ORCL170407P00041500
ORCL170407P00042000
|
30 | 42.00 | 41.50 | 0.175 | 30.000 | 44.29 |
| 2017-03-07 | 2017-03-14 |
ORCL170413P00041500
ORCL170413P00042000
|
30 | 42.00 | 41.50 | 0.175 | 90.000 | 44 |
| 2017-03-14 | 2017-03-21 |
ORCL170421P00041000
ORCL170421P00042000
|
13 | 42.00 | 41.00 | 0.285 | 318.500 | 44.43 |
| 2017-03-21 | 2017-03-28 |
ORCL170428P00043500
ORCL170428P00044000
|
27 | 44.00 | 43.50 | 0.13 | 0.000 | 44.96 |
| 2017-03-28 | 2017-04-04 |
ORCL170505P00043500
ORCL170505P00044000
|
27 | 44.00 | 43.50 | 0.140 | -40.500 | 45.58 |
| 2017-04-04 | 2017-04-11 |
ORCL170512P00043500
ORCL170512P00044000
|
28 | 44.00 | 43.50 | 0.15 | -84.000 | 45.08 |
| 2017-04-18 | 2017-04-25 |
ORCL170526P00043500
ORCL170526P00044000
|
28 | 44.00 | 43.50 | 0.150 | 70.000 | 45.26 |
| 2017-04-26 | 2017-05-03 |
ORCL170602P00043500
ORCL170602P00044000
|
27 | 44.00 | 43.50 | 0.135 | 121.500 | 45.66 |
| 2017-05-03 | 2017-05-10 |
ORCL170609P00044000
ORCL170609P00044500
|
29 | 44.50 | 44.00 | 0.165 | 203.000 | 45.03 |
| 2017-05-16 | 2017-05-23 |
ORCL170623P00044000
ORCL170623P00044500
|
28 | 44.50 | 44.00 | 0.155 | -154.000 | 50.95 |
| 2017-05-23 | 2017-05-30 |
ORCL170630P00043000
ORCL170630P00043500
|
28 | 43.50 | 43.00 | 0.145 | 154.000 | 50.14 |
| 2017-05-30 | 2017-06-06 |
ORCL170707P00044000
ORCL170707P00044500
|
28 | 44.50 | 44.00 | 0.155 | 0.000 | 49.35 |
| 2017-06-06 | 2017-06-13 |
ORCL170714P00044000
ORCL170714P00044500
|
29 | 44.50 | 44.00 | 0.16 | -87.000 | 50.56 |
| 2017-06-13 | 2017-06-20 |
ORCL170721P00043000
ORCL170721P00044000
|
13 | 44.00 | 43.00 | 0.285 | 97.500 | 50.8 |
| 2017-06-20 | 2017-06-27 |
ORCL170728P00044500
ORCL170728P00045000
|
28 | 45.00 | 44.50 | 0.155 | 392.000 | 50.3 |
| 2017-06-27 | 2017-07-05 |
ORCL170804P00049500
ORCL170804P00050000
|
29 | 50.00 | 49.50 | 0.160 | -290.000 | 49.96 |
| 2017-07-06 | 2017-07-13 |
ORCL170811P00047000
ORCL170811P00048000
|
13 | 48.00 | 47.00 | 0.275 | 227.500 | 48.24 |
| 2017-07-14 | 2017-07-21 |
ORCL170818P00049000
ORCL170818P00050000
|
14 | 50.00 | 49.00 | 0.305 | 140.000 | 48.62 |
| 2017-08-15 | 2017-08-22 |
ORCL170922P00047000
ORCL170922P00048000
|
14 | 48.00 | 47.00 | 0.290 | 98.000 | 48.16 |
| 2017-08-22 | 2017-08-29 |
ORCL170929P00047000
ORCL170929P00048000
|
13 | 48.00 | 47.00 | 0.26 | -19.500 | 48.35 |
| 2017-08-29 | 2017-09-05 |
ORCL171006P00047000
ORCL171006P00048000
|
13 | 48.00 | 47.00 | 0.25 | 130.000 | 48.4 |
| 2017-09-05 | 2017-09-12 |
ORCL171013P00049000
ORCL171013P00050000
|
16 | 50.00 | 49.00 | 0.39 | 320.000 | 48.61 |
| 2017-09-12 | 2017-09-19 |
ORCL171020P00049000
ORCL171020P00050000
|
12 | 50.00 | 49.00 | 0.205 | -690.000 | 49.25 |
| 2017-09-19 | 2017-09-26 |
ORCL171027P00046000
ORCL171027P00047000
|
13 | 47.00 | 46.00 | 0.265 | -13.000 | 50.88 |
| 2017-09-26 | 2017-10-03 |
ORCL171103P00046000
ORCL171103P00047000
|
14 | 47.00 | 46.00 | 0.30 | 189.000 | 50.18 |
| 2017-10-03 | 2017-10-10 |
ORCL171110P00047000
ORCL171110P00048000
|
14 | 48.00 | 47.00 | 0.300 | -42.000 | 49.32 |
| 2017-10-25 | 2017-11-01 |
ORCL171201P00048000
ORCL171201P00049000
|
13 | 49.00 | 48.00 | 0.270 | 169.000 | 49.61 |
| 2017-11-01 | 2017-11-08 |
ORCL171208P00049000
ORCL171208P00050000
|
13 | 50.00 | 49.00 | 0.275 | 130.000 | 49.6 |
| 2017-11-09 | 2017-11-16 |
ORCL171215P00047000
ORCL171215P00048000
|
13 | 48.00 | 47.00 | 0.255 | 19.500 | 48.3 |
| 2017-11-16 | 2017-11-24 |
ORCL171222P00047000
ORCL171222P00048000
|
14 | 48.00 | 47.00 | 0.295 | -84.000 | 47.36 |
| 2017-11-24 | 2017-12-01 |
ORCL171229P00047000
ORCL171229P00048000
|
14 | 48.00 | 47.00 | 0.320 | 77.000 | 47.28 |
| 2017-12-01 | 2017-12-08 |
ORCL180105P00047000
ORCL180105P00048000
|
14 | 48.00 | 47.00 | 0.325 | 77.000 | 48.47 |
| 2017-12-08 | 2017-12-15 |
ORCL180112P00047000
ORCL180112P00048000
|
13 | 48.00 | 47.00 | 0.265 | -78.000 | 49.51 |
| 2017-12-18 | 2017-12-26 |
ORCL180119P00046000
ORCL180119P00047000
|
13 | 47.00 | 46.00 | 0.27 | -6.500 | 50.58 |
| 2017-12-28 | 2018-01-04 |
ORCL180202P00046000
ORCL180202P00047000
|
13 | 47.00 | 46.00 | 0.285 | 117.000 | 50.13 |
| 2018-01-12 | 2018-01-19 |
ORCL180216P00048000
ORCL180216P00049000
|
14 | 49.00 | 48.00 | 0.29 | 224.000 | 50.71 |
| 2018-01-19 | 2018-01-26 |
ORCL180223P00049000
ORCL180223P00050000
|
13 | 50.00 | 49.00 | 0.285 | 260.000 | 50.5 |
| 2018-01-26 | 2018-02-02 |
ORCL180302P00051000
ORCL180302P00052000
|
14 | 52.00 | 51.00 | 0.29 | -581.000 | 50.32 |
| 2018-02-06 | 2018-02-13 |
ORCL180316P00047000
ORCL180316P00048000
|
13 | 48.00 | 47.00 | 0.28 | -123.500 | 52.27 |
| 2018-02-13 | 2018-02-20 |
ORCL180323P00046000
ORCL180323P00047000
|
14 | 47.00 | 46.00 | 0.33 | 203.000 | 44.79 |
| 2018-02-20 | 2018-02-27 |
ORCL180329P00048000
ORCL180329P00049000
|
15 | 49.00 | 48.00 | 0.360 | 172.500 | 45.75 |
| 2018-02-27 | 2018-03-06 |
ORCL180406P00048000
ORCL180406P00049000
|
13 | 49.00 | 48.00 | 0.255 | 71.500 | 44.83 |
| 2018-03-06 | 2018-03-13 |
ORCL180413P00049000
ORCL180413P00050000
|
13 | 50.00 | 49.00 | 0.275 | -26.000 | 46.08 |
| 2018-03-13 | 2018-03-20 |
ORCL180420P00049000
ORCL180420P00050000
|
12 | 50.00 | 49.00 | 0.225 | -660.000 | 46.23 |
| 2018-03-21 | 2018-03-28 |
ORCL180427P00045000
ORCL180427P00046000
|
13 | 46.00 | 45.00 | 0.28 | -357.500 | 45.53 |
| 2018-03-28 | 2018-04-04 |
ORCL180504P00043000
ORCL180504P00044000
|
14 | 44.00 | 43.00 | 0.29 | 77.000 | 45.71 |
| 2018-04-04 | 2018-04-11 |
ORCL180511P00043000
ORCL180511P00044000
|
13 | 44.00 | 43.00 | 0.24 | 32.500 | 46.82 |
| 2018-04-12 | 2018-04-19 |
ORCL180518P00044000
ORCL180518P00045000
|
14 | 45.00 | 44.00 | 0.290 | 196.000 | 46.32 |
| 2018-04-19 | 2018-04-26 |
ORCL180525P00045500
ORCL180525P00046000
|
27 | 46.00 | 45.50 | 0.135 | -256.500 | 47 |
| 2018-04-27 | 2018-05-04 |
ORCL180601P00044000
ORCL180601P00045000
|
14 | 45.00 | 44.00 | 0.300 | 84.000 | 47.35 |
| 2018-05-08 | 2018-05-15 |
ORCL180615P00044000
ORCL180615P00045000
|
13 | 45.00 | 44.00 | 0.265 | 162.500 | 46.28 |
| 2018-05-15 | 2018-05-22 |
ORCL180622P00045500
ORCL180622P00046000
|
33 | 46.00 | 45.50 | 0.205 | 82.500 | 44.1 |
| 2018-05-22 | 2018-05-29 |
ORCL180629P00044000
ORCL180629P00045000
|
13 | 45.00 | 44.00 | 0.26 | -39.00 | 44.06 |
| 2018-05-29 | 2018-06-05 |
ORCL180706P00044000
ORCL180706P00045000
|
13 | 45.00 | 44.00 | 0.27 | 97.500 | 46 |
| 2018-06-05 | 2018-06-12 |
ORCL180713P00045000
ORCL180713P00046000
|
14 | 46.00 | 45.00 | 0.295 | 140.000 | 48.63 |
| 2018-06-12 | 2018-06-19 |
ORCL180720P00046000
ORCL180720P00047000
|
13 | 47.00 | 46.00 | 0.28 | -481.000 | 48.52 |
| 2018-06-19 | 2018-06-26 |
ORCL180727P00044000
ORCL180727P00045000
|
14 | 45.00 | 44.00 | 0.320 | -231.000 | 48.63 |
| 2018-06-28 | 2018-07-05 |
ORCL180803P00042000
ORCL180803P00043000
|
13 | 43.00 | 42.00 | 0.28 | 221.000 | 48.47 |
| 2018-07-11 | 2018-07-18 |
ORCL180817P00046000
ORCL180817P00047000
|
14 | 47.00 | 46.00 | 0.295 | 217.000 | 48.36 |
| 2018-07-31 | 2018-08-07 |
ORCL180907P00046000
ORCL180907P00047000
|
13 | 47.00 | 46.00 | 0.275 | 169.000 | 47.81 |
| 2018-08-08 | 2018-08-15 |
ORCL180914P00046000
ORCL180914P00047000
|
14 | 47.00 | 46.00 | 0.315 | 182.000 | 49.25 |
| 2018-08-15 | 2018-08-22 |
ORCL180921P00046000
ORCL180921P00047000
|
14 | 47.00 | 46.00 | 0.315 | 126.000 | 51.1 |
| 2018-08-22 | 2018-08-29 |
ORCL180928P00047000
ORCL180928P00048000
|
14 | 48.00 | 47.00 | 0.315 | 7.000 | 51.56 |
| 2018-08-29 | 2018-09-05 |
ORCL181005P00047000
ORCL181005P00048000
|
14 | 48.00 | 47.00 | 0.295 | -189.000 | 49.35 |
| 2018-09-05 | 2018-09-12 |
ORCL181012P00046000
ORCL181012P00047000
|
14 | 47.00 | 46.00 | 0.31 | 119.000 | 47.38 |
| 2018-09-12 | 2018-09-19 |
ORCL181019P00047000
ORCL181019P00048000
|
14 | 48.00 | 47.00 | 0.305 | 189.000 | 47.59 |
| 2018-09-25 | 2018-10-02 |
ORCL181102P00050000
ORCL181102P00051000
|
13 | 51.00 | 50.00 | 0.280 | -338.000 | 48.83 |
| 2018-10-03 | 2018-10-10 |
ORCL181109P00048000
ORCL181109P00049000
|
13 | 49.00 | 48.00 | 0.285 | -468.000 | 50.61 |
| 2018-10-11 | 2018-10-18 |
ORCL181116P00045000
ORCL181116P00046000
|
14 | 46.00 | 45.00 | 0.320 | 182.000 | 51.17 |
| 2018-10-19 | 2018-10-26 |
ORCL181123P00046000
ORCL181123P00047000
|
14 | 47.00 | 46.00 | 0.290 | -63.000 | 48.7 |
| 2018-10-31 | 2018-11-07 |
ORCL181207P00047000
ORCL181207P00048000
|
13 | 48.00 | 47.00 | 0.28 | 201.500 | 46 |
| 2018-11-09 | 2018-11-16 |
ORCL181214P00049000
ORCL181214P00050000
|
14 | 50.00 | 49.00 | 0.29 | 140.000 | 46.6 |
| 2018-11-16 | 2018-11-23 |
ORCL181221P00049000
ORCL181221P00050000
|
14 | 50.00 | 49.00 | 0.315 | -273.000 | 44 |
| 2018-11-26 | 2018-12-03 |
ORCL181228P00046000
ORCL181228P00047000
|
13 | 47.00 | 46.00 | 0.285 | 143.000 | 44.82 |
| 2018-12-03 | 2018-12-10 |
ORCL190104P00048000
ORCL190104P00049000
|
15 | 49.00 | 48.00 | 0.335 | -442.500 | 46.71 |
| 2018-12-10 | 2018-12-17 |
ORCL190111P00044000
ORCL190111P00045000
|
14 | 45.00 | 44.00 | 0.325 | 231.000 | 48.29 |
| 2018-12-17 | 2018-12-24 |
ORCL190118P00043000
ORCL190118P00044000
|
13 | 44.00 | 43.00 | 0.270 | -351.000 | 49.27 |
| 2018-12-27 | 2019-01-03 |
ORCL190201P00043000
ORCL190201P00044000
|
15 | 44.00 | 43.00 | 0.345 | 37.500 | 50.81 |
| 2019-01-03 | 2019-01-10 |
ORCL190208P00043000
ORCL190208P00044000
|
15 | 44.00 | 43.00 | 0.365 | 397.500 | 51.03 |
| 2019-01-10 | 2019-01-17 |
ORCL190215P00046000
ORCL190215P00047000
|
14 | 47.00 | 46.00 | 0.315 | 154.000 | 51.72 |
| 2019-01-17 | 2019-01-24 |
ORCL190222P00046000
ORCL190222P00047000
|
13 | 47.00 | 46.00 | 0.28 | 182.000 | 52.48 |
| 2019-01-24 | 2019-01-31 |
ORCL190301P00047000
ORCL190301P00048000
|
13 | 48.00 | 47.00 | 0.255 | 149.500 | 52.51 |
| 2019-01-31 | 2019-02-07 |
ORCL190308P00048000
ORCL190308P00049000
|
14 | 49 | 48 | 0.29 | 105.000 | 52.77 |
| 2019-02-12 | 2019-02-19 |
ORCL190322P00049000
ORCL190322P00050000
|
14 | 50.00 | 49.00 | 0.325 | 175.000 | 52.77 |
| 2019-02-19 | 2019-02-26 |
ORCL190329P00050000
ORCL190329P00051000
|
14 | 51.00 | 50.00 | 0.320 | 133.000 | 53.71 |
| 2019-02-27 | 2019-03-06 |
ORCL190405P00051000
ORCL190405P00051500
|
29 | 51.50 | 51.00 | 0.165 | -14.500 | 53.93 |
| 2019-03-07 | 2019-03-14 |
ORCL190412P00050000
ORCL190412P00051000
|
14 | 51.00 | 50.00 | 0.300 | 161.000 | 54.5 |
| 2019-03-14 | 2019-03-21 |
ORCL190418P00049000
ORCL190418P00050000
|
12 | 50.00 | 49.00 | 0.195 | 168.000 | 54.52 |
| 2019-03-21 | 2019-03-28 |
ORCL190426P00052000
ORCL190426P00053000
|
14 | 53.00 | 52.00 | 0.300 | -7.000 | 55.41 |
| 2019-03-29 | 2019-04-05 |
ORCL190503P00052000
ORCL190503P00053000
|
14 | 53.00 | 52.00 | 0.305 | 77.000 | 54.79 |
| 2019-04-05 | 2019-04-12 |
ORCL190510P00052000
ORCL190510P00053000
|
13 | 53.00 | 52.00 | 0.275 | 175.500 | 54.65 |
| 2019-04-18 | 2019-04-25 |
ORCL190524P00053000
ORCL190524P00054000
|
14 | 54.00 | 53.00 | 0.295 | 63.000 | 52.77 |
| 2019-04-25 | 2019-05-02 |
ORCL190531P00053000
ORCL190531P00054000
|
13 | 54.00 | 53.00 | 0.285 | 13.000 | 50.6 |
| 2019-05-02 | 2019-05-09 |
ORCL190607P00053000
ORCL190607P00054000
|
14 | 54.00 | 53.00 | 0.305 | -35.000 | 53.26 |
| 2019-05-09 | 2019-05-16 |
ORCL190614P00052000
ORCL190614P00053000
|
13 | 53.00 | 52.00 | 0.275 | 149.500 | 53.28 |
| 2019-05-20 | 2019-05-28 |
ORCL190621P00052000
ORCL190621P00052500
|
28 | 52.50 | 52.00 | 0.145 | -280.000 | 56.12 |
| 2019-05-28 | 2019-06-04 |
ORCL190705P00050000
ORCL190705P00050500
|
30 | 50.50 | 50.00 | 0.175 | 90.000 | 59.28 |
| 2019-06-04 | 2019-06-11 |
ORCL190712P00050500
ORCL190712P00051000
|
33 | 51.00 | 50.50 | 0.200 | 330.000 | 59.81 |
| 2019-06-18 | 2019-06-25 |
ORCL190726P00051500
ORCL190726P00052000
|
30 | 52.00 | 51.50 | 0.175 | 510.000 | 58.5 |
| 2019-06-25 | 2019-07-02 |
ORCL190802P00054500
ORCL190802P00055000
|
28 | 55.00 | 54.50 | 0.15 | 308.000 | 55.84 |
| 2019-07-02 | 2019-07-09 |
ORCL190809P00057000
ORCL190809P00057500
|
28 | 57.50 | 57.00 | 0.150 | 210.000 | 53.9 |
| 2019-07-16 | 2019-07-23 |
ORCL190823P00057500
ORCL190823P00058000
|
28 | 58.00 | 57.50 | 0.15 | -266.000 | 51.58 |
| 2019-07-23 | 2019-07-30 |
ORCL190830P00056000
ORCL190830P00056500
|
28 | 56.50 | 56.00 | 0.145 | 0.000 | 52.06 |
| 2019-07-30 | 2019-08-06 |
ORCL190906P00056000
ORCL190906P00056500
|
28 | 56.50 | 56.00 | 0.155 | -504.000 | 53.16 |
| 2019-08-06 | 2019-08-13 |
ORCL190913P00052500
ORCL190913P00053000
|
29 | 53.00 | 52.50 | 0.160 | 29.000 | 53.75 |
| 2019-08-13 | 2019-08-20 |
ORCL190920P00050000
ORCL190920P00052500
|
5 | 52.50 | 50.00 | 0.810 | 7.500 | 53.47 |
| 2019-08-20 | 2019-08-27 |
ORCL190927P00051500
ORCL190927P00052000
|
31 | 52.00 | 51.50 | 0.18 | -155.000 | 54.09 |
| 2019-08-27 | 2019-09-04 |
ORCL191004P00050500
ORCL191004P00051000
|
28 | 51.00 | 50.50 | 0.155 | 280.000 | 55.14 |
| 2019-09-04 | 2019-09-11 |
ORCL191011P00051500
ORCL191011P00052000
|
32 | 52.00 | 51.50 | 0.195 | 144.000 | 56.89 |
| 2019-09-11 | 2019-09-18 |
ORCL191018P00052500
ORCL191018P00055000
|
5 | 55.00 | 52.50 | 0.755 | -437.500 | 54.55 |
| 2019-09-18 | 2019-09-25 |
ORCL191025P00051000
ORCL191025P00051500
|
28 | 51.50 | 51.00 | 0.150 | 196.000 | 54.17 |
| 2019-09-25 | 2019-10-02 |
ORCL191101P00052500
ORCL191101P00053000
|
30 | 53.00 | 52.50 | 0.175 | -165.000 | 55 |
| 2019-10-02 | 2019-10-09 |
ORCL191108P00051500
ORCL191108P00052000
|
32 | 52.00 | 51.50 | 0.195 | 240.000 | 56.49 |
| 2019-10-15 | 2019-10-22 |
ORCL191122P00055000
ORCL191122P00055500
|
28 | 55.50 | 55.00 | 0.145 | -434.000 | 56.39 |
| 2019-10-22 | 2019-10-29 |
ORCL191129P00052500
ORCL191129P00053000
|
27 | 53.00 | 52.50 | 0.135 | 108.000 | 56.14 |
| 2019-10-29 | 2019-11-05 |
ORCL191206P00053500
ORCL191206P00054000
|
28 | 54.00 | 53.50 | 0.155 | 140.000 | 54.83 |
| 2019-11-07 | 2019-11-14 |
ORCL191213P00054500
ORCL191213P00055000
|
32 | 55.00 | 54.50 | 0.19 | 448.000 | 54.51 |
| 2019-11-18 | 2019-11-25 |
ORCL191220P00054500
ORCL191220P00055000
|
29 | 55.00 | 54.50 | 0.160 | 87.000 | 53.6 |
| 2019-11-25 | 2019-12-02 |
ORCL191227P00055000
ORCL191227P00055500
|
28 | 55.50 | 55.00 | 0.15 | -168.00 | 53.46 |
| 2019-12-02 | 2019-12-09 |
ORCL200103P00054000
ORCL200103P00054500
|
30 | 54.50 | 54.00 | 0.170 | 15.000 | 53.76 |
| 2019-12-09 | 2019-12-16 |
ORCL200110P00053500
ORCL200110P00054000
|
29 | 54.00 | 53.50 | 0.165 | -174.000 | 54.45 |
| 2019-12-17 | 2019-12-24 |
ORCL200124P00051500
ORCL200124P00052000
|
29 | 52.00 | 51.50 | 0.165 | 145.000 | 54.07 |
| 2019-12-24 | 2019-12-31 |
ORCL200131P00052000
ORCL200131P00052500
|
28 | 52.50 | 52.00 | 0.150 | -84.000 | 52.45 |
| 2019-12-31 | 2020-01-07 |
ORCL200207P00051500
ORCL200207P00052000
|
28 | 52.00 | 51.50 | 0.145 | 154.000 | 54.72 |
| 2020-01-07 | 2020-01-14 |
ORCL200214P00053000
ORCL200214P00053500
|
29 | 53.50 | 53.00 | 0.165 | 174.000 | 55.47 |
| 2020-01-21 | 2020-01-28 |
ORCL200228P00054000
ORCL200228P00054500
|
28 | 54.50 | 54.00 | 0.155 | -574.000 | 49.46 |
| 2020-01-28 | 2020-02-04 |
ORCL200306P00052000
ORCL200306P00052500
|
29 | 52.50 | 52.00 | 0.160 | 290.000 | 47.37 |
| 2020-02-18 | 2020-02-25 |
ORCL200327P00054000
ORCL200327P00054500
|
29 | 54.50 | 54.00 | 0.165 | -464.000 | 49.83 |
| 2020-02-25 | 2020-03-03 |
ORCL200403P00049000
ORCL200403P00049500
|
30 | 49.50 | 49.00 | 0.170 | -285.000 | 49.4 |
| 2020-03-03 | 2020-03-10 |
ORCL200409P00047000
ORCL200409P00047500
|
28 | 47.50 | 47.00 | 0.155 | -546.000 | 53.18 |
| 2020-03-11 | 2020-03-18 |
ORCL200417P00040000
ORCL200417P00042500
|
5 | 42.50 | 40.00 | 0.740 | 282.500 | 54.62 |
| 2020-03-18 | 2020-03-25 |
ORCL200424P00045000
ORCL200424P00045500
|
33 | 45.50 | 45.00 | 0.20 | 264.00 | 53.01 |
| 2020-04-01 | 2020-04-08 |
ORCL200508P00046500
ORCL200508P00047000
|
29 | 47.00 | 46.50 | 0.160 | 232.000 | 53.57 |
| 2020-04-15 | 2020-04-22 |
ORCL200522P00051000
ORCL200522P00051500
|
30 | 51.50 | 51.00 | 0.170 | -75.000 | 52.62 |
| 2020-04-22 | 2020-04-29 |
ORCL200529P00050500
ORCL200529P00051000
|
33 | 51.00 | 50.50 | 0.20 | 940.500 | 53.77 |
| 2020-04-30 | 2020-05-07 |
ORCL200605P00051000
ORCL200605P00051500
|
29 | 51.50 | 51.00 | 0.165 | -362.500 | 53.98 |
| 2020-05-07 | 2020-05-14 |
ORCL200612P00050500
ORCL200612P00051000
|
32 | 51.00 | 50.50 | 0.195 | 416.000 | 51.86 |
| 2020-05-20 | 2020-05-27 |
ORCL200626P00051000
ORCL200626P00051500
|
31 | 51.50 | 51.00 | 0.18 | 589.00 | 54.18 |
| 2020-05-27 | 2020-06-03 |
ORCL200702P00051500
ORCL200702P00052000
|
31 | 52.00 | 51.50 | 0.185 | 93.000 | 55.94 |
| 2020-06-03 | 2020-06-10 |
ORCL200710P00051500
ORCL200710P00052000
|
28 | 52.00 | 51.50 | 0.155 | 154.000 | 57.39 |
| 2020-06-10 | 2020-06-17 |
ORCL200717P00050000
ORCL200717P00052500
|
5 | 52.50 | 50.00 | 0.805 | -165.000 | 54.9 |
| 2020-06-17 | 2020-06-24 |
ORCL200724P00049500
ORCL200724P00050000
|
32 | 50.00 | 49.50 | 0.19 | 400.000 | 55.65 |
| 2020-06-24 | 2020-07-01 |
ORCL200731P00052500
ORCL200731P00053000
|
31 | 53.00 | 52.50 | 0.18 | 232.500 | 55.45 |
| 2020-07-02 | 2020-07-09 |
ORCL200807P00054000
ORCL200807P00054500
|
32 | 54.50 | 54.00 | 0.19 | 240.000 | 55.23 |
| 2020-07-09 | 2020-07-16 |
ORCL200814P00055500
ORCL200814P00056000
|
33 | 56.00 | 55.50 | 0.20 | -99.00 | 54.2 |
| 2020-07-20 | 2020-07-27 |
ORCL200821P00054000
ORCL200821P00054500
|
28 | 54.50 | 54.00 | 0.155 | 70.000 | 55.19 |
| 2020-07-27 | 2020-08-03 |
ORCL200828P00054000
ORCL200828P00054500
|
30 | 54.50 | 54.00 | 0.175 | 105.000 | 57.88 |
| 2020-08-03 | 2020-08-10 |
ORCL200904P00054500
ORCL200904P00055000
|
32 | 55.00 | 54.50 | 0.19 | -96.000 | 55.73 |
| 2020-08-10 | 2020-08-17 |
ORCL200911P00053000
ORCL200911P00053500
|
28 | 53.50 | 53.00 | 0.145 | -70.000 | 57 |
| 2020-08-19 | 2020-08-26 |
ORCL200925P00054500
ORCL200925P00055000
|
29 | 55.00 | 54.50 | 0.165 | -72.500 | 59.8 |
| 2020-08-27 | 2020-09-03 |
ORCL201002P00055000
ORCL201002P00055500
|
30 | 55.50 | 55.00 | 0.175 | -180.000 | 58.83 |
| 2020-09-08 | 2020-09-15 |
ORCL201016P00050000
ORCL201016P00052500
|
5 | 52.50 | 50.00 | 0.800 | 332.500 | 60.29 |
| 2020-09-15 | 2020-09-22 |
ORCL201023P00059000
ORCL201023P00059500
|
33 | 59.50 | 59.00 | 0.205 | -1303.500 | 59.9 |
| 2020-09-23 | 2020-09-30 |
ORCL201030P00057000
ORCL201030P00057500
|
29 | 57.50 | 57.00 | 0.16 | 159.500 | 56.11 |
| 2020-10-01 | 2020-10-08 |
ORCL201106P00057500
ORCL201106P00058000
|
34 | 58.00 | 57.50 | 0.210 | 17.000 | 56.8 |
| 2020-10-08 | 2020-10-15 |
ORCL201113P00059000
ORCL201113P00059500
|
33 | 59.50 | 59.00 | 0.200 | 16.500 | 56.91 |
| 2020-10-16 | 2020-10-23 |
ORCL201120P00055000
ORCL201120P00057500
|
5 | 57.50 | 55.00 | 0.555 | 57.500 | 55.7 |
| 2020-10-23 | 2020-10-30 |
ORCL201127P00058000
ORCL201127P00058500
|
29 | 58.50 | 58.00 | 0.165 | -435.000 | 57.76 |
| 2020-11-10 | 2020-11-17 |
ORCL201218P00052500
ORCL201218P00055000
|
5 | 55.00 | 52.50 | 0.700 | 65.000 | 65.06 |
| 2020-11-17 | 2020-11-24 |
ORCL201224P00055500
ORCL201224P00056000
|
28 | 56.00 | 55.50 | 0.145 | -70.000 | 64.96 |
| 2020-11-25 | 2020-12-02 |
ORCL201231P00055500
ORCL201231P00056000
|
29 | 56.00 | 55.50 | 0.160 | 87.000 | 64.69 |
| 2020-12-02 | 2020-12-09 |
ORCL210108P00057000
ORCL210108P00057500
|
29 | 57.50 | 57.00 | 0.165 | 217.500 | 63.38 |
| 2020-12-09 | 2020-12-16 |
ORCL210115P00055000
ORCL210115P00057500
|
5 | 57.50 | 55.00 | 0.70 | 262.500 | 61.78 |
| 2020-12-16 | 2020-12-23 |
ORCL210122P00061000
ORCL210122P00061500
|
32 | 61.50 | 61.00 | 0.19 | 384.00 | 60.36 |
| 2020-12-28 | 2021-01-04 |
ORCL210129P00063000
ORCL210129P00063500
|
31 | 63.50 | 63.00 | 0.185 | -124.000 | 60.43 |
| 2021-01-04 | 2021-01-11 |
ORCL210205P00062000
ORCL210205P00062500
|
28 | 62.50 | 62.00 | 0.155 | -126.000 | 63.6 |
| 2021-01-11 | 2021-01-19 |
ORCL210212P00061500
ORCL210212P00062000
|
29 | 62.00 | 61.50 | 0.160 | -333.500 | 63.08 |
| 2021-01-19 | 2021-01-26 |
ORCL210226P00059500
ORCL210226P00060000
|
30 | 60.00 | 59.50 | 0.175 | 210.000 | 64.51 |
| 2021-01-28 | 2021-02-04 |
ORCL210305P00059500
ORCL210305P00060000
|
32 | 60.00 | 59.50 | 0.190 | 416.000 | 69.97 |
| 2021-02-08 | 2021-02-16 |
ORCL210312P00061000
ORCL210312P00061500
|
32 | 61.50 | 61.00 | 0.19 | -208.000 | 67.16 |
| 2021-02-19 | 2021-02-26 |
ORCL210326P00059000
ORCL210326P00059500
|
34 | 59.50 | 59.00 | 0.210 | 867.000 | 70.25 |
| 2021-02-26 | 2021-03-05 |
ORCL210401P00062500
ORCL210401P00063000
|
32 | 63.00 | 62.50 | 0.19 | 256.00 | 71.81 |
| 2021-03-09 | 2021-03-16 |
ORCL210416P00067500
ORCL210416P00070000
|
5 | 70.00 | 67.50 | 0.760 | -492.500 | 78.95 |
| 2021-03-16 | 2021-03-23 |
ORCL210423P00065000
ORCL210423P00065500
|
29 | 65.50 | 65.00 | 0.165 | 43.500 | 74.97 |
| 2021-03-23 | 2021-03-30 |
ORCL210430P00065500
ORCL210430P00066000
|
31 | 66.00 | 65.50 | 0.180 | 341.000 | 75.79 |
| 2021-03-30 | 2021-04-06 |
ORCL210507P00068500
ORCL210507P00069000
|
33 | 69.00 | 68.50 | 0.200 | -99.000 | 80.4 |
| 2021-04-07 | 2021-04-14 |
ORCL210514P00072000
ORCL210514P00072500
|
30 | 72.50 | 72.00 | 0.17 | 795.000 | 78.89 |
| 2021-04-19 | 2021-04-26 |
ORCL210521P00077000
ORCL210521P00077500
|
30 | 77.50 | 77.00 | 0.170 | -990.000 | 79.03 |
| 2021-04-26 | 2021-05-03 |
ORCL210528P00072500
ORCL210528P00073000
|
33 | 73.00 | 72.50 | 0.200 | 445.500 | 78.74 |
| 2021-05-05 | 2021-05-12 |
ORCL210611P00077000
ORCL210611P00077500
|
28 | 77.50 | 77.00 | 0.155 | -364.000 | 82.9 |
| 2021-05-12 | 2021-05-19 |
ORCL210618P00072500
ORCL210618P00075000
|
5 | 75.00 | 72.50 | 0.775 | 142.500 | 76.23 |
| 2021-05-21 | 2021-05-28 |
ORCL210625P00077000
ORCL210625P00077500
|
28 | 77.50 | 77.00 | 0.150 | -140.000 | 78.46 |
| 2021-05-28 | 2021-06-04 |
ORCL210702P00076500
ORCL210702P00077000
|
27 | 77.00 | 76.50 | 0.14 | 13.500 | 81.82 |
| 2021-06-07 | 2021-06-14 |
ORCL210709P00082000
ORCL210709P00082500
|
28 | 82.50 | 82.00 | 0.15 | 98.000 | 87.76 |
| 2021-06-14 | 2021-06-21 |
ORCL210716P00077500
ORCL210716P00080000
|
5 | 80.00 | 77.50 | 0.665 | -400.000 | 87.49 |
| 2021-06-22 | 2021-06-29 |
ORCL210730P00077000
ORCL210730P00077500
|
31 | 77.50 | 77.00 | 0.185 | -201.500 | 87.14 |
| 2021-06-29 | 2021-07-06 |
ORCL210806P00076000
ORCL210806P00076500
|
30 | 76.50 | 76.00 | 0.175 | 2025.000 | 89.52 |
| 2021-07-06 | 2021-07-13 |
ORCL210813P00081000
ORCL210813P00081500
|
30 | 81.50 | 81.00 | 0.17 | 45.000 | 90.38 |
| 2021-07-13 | 2021-07-20 |
ORCL210820P00082500
ORCL210820P00085000
|
5 | 85.00 | 82.50 | 0.765 | 135.000 | 88.94 |
| 2021-07-20 | 2021-07-27 |
ORCL210827P00086000
ORCL210827P00087000
|
15 | 87.00 | 86.00 | 0.335 | -82.500 | 89.35 |
| 2021-07-27 | 2021-08-03 |
ORCL210903P00085000
ORCL210903P00086000
|
14 | 86.00 | 85.00 | 0.31 | 140.00 | 90 |
| 2021-08-03 | 2021-08-10 |
ORCL210910P00087000
ORCL210910P00088000
|
14 | 88.00 | 87.00 | 0.315 | -28.000 | 89.68 |
| 2021-08-10 | 2021-08-17 |
ORCL210917P00085000
ORCL210917P00087500
|
5 | 87.50 | 85.00 | 0.785 | 80.000 | 86.39 |
| 2021-08-18 | 2021-08-25 |
ORCL210924P00086000
ORCL210924P00087000
|
15 | 87.00 | 86.00 | 0.36 | -22.500 | 89.94 |
| 2021-08-25 | 2021-09-01 |
ORCL211001P00086000
ORCL211001P00087000
|
14 | 87.00 | 86.00 | 0.305 | 14.000 | 89.74 |
| 2021-09-07 | 2021-09-14 |
ORCL211015P00082500
ORCL211015P00085000
|
5 | 85.00 | 82.50 | 0.65 | -52.500 | 95.33 |
| 2021-09-14 | 2021-09-21 |
ORCL211022P00083000
ORCL211022P00084000
|
14 | 84.00 | 83.00 | 0.29 | 63.000 | 98.25 |
| 2021-09-21 | 2021-09-28 |
ORCL211029P00084000
ORCL211029P00085000
|
14 | 85.00 | 84.00 | 0.310 | 245.000 | 95.94 |
| 2021-09-28 | 2021-10-05 |
ORCL211105P00087000
ORCL211105P00088000
|
13 | 88.00 | 87.00 | 0.270 | 45.500 | 94.95 |
| 2021-10-05 | 2021-10-12 |
ORCL211112P00088000
ORCL211112P00089000
|
13 | 89.00 | 88.00 | 0.280 | 234.000 | 93.54 |
| 2021-10-18 | 2021-10-25 |
ORCL211119P00094000
ORCL211119P00095000
|
14 | 95.00 | 94.00 | 0.310 | 112.000 | 93.97 |
| 2021-10-25 | 2021-11-01 |
ORCL211126P00095000
ORCL211126P00096000
|
14 | 96.00 | 95.00 | 0.30 | -336.00 | 92.33 |
| 2021-11-01 | 2021-11-08 |
ORCL211203P00092000
ORCL211203P00093000
|
15 | 93.00 | 92.00 | 0.340 | 127.500 | 88.24 |
| 2021-11-08 | 2021-11-15 |
ORCL211210P00092000
ORCL211210P00093000
|
15 | 93.00 | 92.00 | 0.370 | -382.500 | 102.63 |
| 2021-11-15 | 2021-11-22 |
ORCL211223P00091000
ORCL211223P00092000
|
15 | 92.00 | 91.00 | 0.345 | 82.500 | 89.72 |
| 2021-11-23 | 2021-11-30 |
ORCL211231P00090000
ORCL211231P00091000
|
15 | 91.00 | 90.00 | 0.355 | -187.500 | 87.21 |
| 2021-11-30 | 2021-12-07 |
ORCL220107P00087000
ORCL220107P00088000
|
15 | 88.00 | 87.00 | 0.350 | -150.000 | 87.51 |
| 2021-12-08 | 2021-12-15 |
ORCL220114P00086000
ORCL220114P00087000
|
14 | 87.00 | 86.00 | 0.33 | 511.000 | 87.69 |
| 2021-12-15 | 2021-12-22 |
ORCL220121P00097500
ORCL220121P00100000
|
5 | 100.00 | 97.50 | 0.615 | -917.500 | 82.22 |
| 2021-12-22 | 2021-12-29 |
ORCL220128P00087000
ORCL220128P00088000
|
15 | 88.00 | 87.00 | 0.36 | -67.500 | 80.48 |
| 2021-12-29 | 2022-01-05 |
ORCL220204P00085000
ORCL220204P00086000
|
14 | 86.00 | 85.00 | 0.290 | -140.000 | 82.11 |
| 2022-01-06 | 2022-01-13 |
ORCL220211P00083000
ORCL220211P00084000
|
14 | 84.00 | 83.00 | 0.29 | 133.000 | 79.75 |
| 2022-01-18 | 2022-01-25 |
ORCL220225P00082000
ORCL220225P00083000
|
15 | 83.00 | 82.00 | 0.36 | -270.000 | 76.35 |
| 2022-01-25 | 2022-02-01 |
ORCL220304P00078000
ORCL220304P00079000
|
15 | 79.00 | 78.00 | 0.350 | 75.000 | 76.49 |
| 2022-02-01 | 2022-02-08 |
ORCL220311P00078000
ORCL220311P00079000
|
15 | 79.00 | 78.00 | 0.340 | -82.500 | 77.82 |
| 2022-02-10 | 2022-02-17 |
ORCL220318P00075000
ORCL220318P00080000
|
2 | 80.00 | 75.00 | 1.47 | -276.000 | 81.68 |
| 2022-02-17 | 2022-02-24 |
ORCL220325P00070000
ORCL220325P00073000
|
4 | 73.00 | 70.00 | 0.865 | -40.000 | 81.73 |
| 2022-02-24 | 2022-03-03 |
ORCL220401P00071000
ORCL220401P00072000
|
16 | 72.00 | 71.00 | 0.40 | 472.000 | 82.01 |
| 2022-03-03 | 2022-03-10 |
ORCL220408P00075000
ORCL220408P00076000
|
15 | 76.00 | 75.00 | 0.360 | -1837.500 | 80.94 |
| 2022-03-10 | 2022-03-17 |
ORCL220414P00070000
ORCL220414P00072500
|
6 | 72.50 | 70.00 | 0.990 | 480.000 | 79.45 |
| 2022-03-21 | 2022-03-28 |
ORCL220422P00078000
ORCL220422P00079000
|
14 | 79.00 | 78.00 | 0.295 | 189.000 | 76.21 |
| 2022-03-28 | 2022-04-04 |
ORCL220429P00081000
ORCL220429P00082000
|
16 | 82.00 | 81.00 | 0.395 | 88.000 | 73.4 |
| 2022-04-04 | 2022-04-11 |
ORCL220506P00081000
ORCL220506P00082000
|
14 | 82.00 | 81.00 | 0.295 | -378.000 | 72.49 |
| 2022-04-11 | 2022-04-18 |
ORCL220513P00077000
ORCL220513P00078000
|
15 | 78.00 | 77.00 | 0.345 | -97.500 | 71.17 |
| 2022-04-18 | 2022-04-25 |
ORCL220520P00075000
ORCL220520P00076000
|
13 | 76.00 | 75.00 | 0.275 | -91.000 | 68.63 |
| 2022-04-25 | 2022-05-02 |
ORCL220527P00074000
ORCL220527P00075000
|
14 | 75.00 | 74.00 | 0.32 | -140.000 | 72.78 |
| 2022-05-02 | 2022-05-09 |
ORCL220603P00071000
ORCL220603P00072000
|
14 | 72.00 | 71.00 | 0.31 | -161.000 | 71.79 |
| 2022-05-10 | 2022-05-17 |
ORCL220617P00067500
ORCL220617P00070000
|
5 | 70.00 | 67.50 | 0.750 | 17.500 | 67.72 |
| 2022-05-17 | 2022-05-24 |
ORCL220624P00069000
ORCL220624P00070000
|
17 | 70.00 | 69.00 | 0.425 | -212.500 | 70.7 |
| 2022-05-24 | 2022-05-31 |
ORCL220701P00066000
ORCL220701P00067000
|
15 | 67.00 | 66.00 | 0.37 | 210.00 | 70.87 |
| 2022-05-31 | 2022-06-07 |
ORCL220708P00069000
ORCL220708P00070000
|
15 | 70.00 | 69.00 | 0.345 | 60.000 | 71.87 |
| 2022-06-07 | 2022-06-14 |
ORCL220715P00067500
ORCL220715P00070000
|
5 | 70.00 | 67.50 | 0.775 | -65.000 | 70.74 |
| 2022-06-14 | 2022-06-21 |
ORCL220722P00068000
ORCL220722P00069000
|
15 | 69.00 | 68.00 | 0.345 | -292.500 | 74.9 |
| 2022-06-21 | 2022-06-28 |
ORCL220729P00065000
ORCL220729P00066000
|
15 | 66.00 | 65.00 | 0.36 | 112.500 | 77.84 |
| 2022-06-28 | 2022-07-05 |
ORCL220805P00066000
ORCL220805P00067000
|
15 | 67.00 | 66.00 | 0.335 | 240.000 | 77.35 |
| 2022-07-05 | 2022-07-12 |
ORCL220812P00069000
ORCL220812P00070000
|
15 | 70.00 | 69.00 | 0.345 | -75.000 | 79.15 |
| 2022-07-18 | 2022-07-25 |
ORCL220819P00068500
ORCL220819P00069000
|
31 | 69.00 | 68.50 | 0.18 | 387.500 | 78.66 |
| 2022-07-25 | 2022-08-01 |
ORCL220826P00072000
ORCL220826P00073000
|
13 | 73.00 | 72.00 | 0.285 | 195.000 | 74.65 |
| 2022-08-01 | 2022-08-08 |
ORCL220902P00075000
ORCL220902P00076000
|
14 | 76.00 | 75.00 | 0.295 | -77.000 | 74.68 |
| 2022-08-08 | 2022-08-15 |
ORCL220909P00074000
ORCL220909P00075000
|
13 | 75.00 | 74.00 | 0.285 | 195.000 | 75.91 |
| 2022-08-15 | 2022-08-22 |
ORCL220916P00075000
ORCL220916P00077500
|
5 | 77.50 | 75.00 | 0.745 | -180.000 | 68.83 |
| 2022-08-22 | 2022-08-29 |
ORCL220923P00073000
ORCL220923P00074000
|
15 | 74.00 | 73.00 | 0.355 | -67.500 | 64.55 |
| 2022-08-29 | 2022-09-06 |
ORCL220930P00071000
ORCL220930P00072000
|
15 | 72.00 | 71.00 | 0.345 | -37.500 | 61.07 |
| 2022-09-06 | 2022-09-13 |
ORCL221014P00071000
ORCL221014P00072000
|
16 | 72.00 | 71.00 | 0.400 | 296.000 | 64.31 |
| 2022-09-13 | 2022-09-20 |
ORCL221021P00070000
ORCL221021P00072500
|
5 | 72.50 | 70.00 | 0.57 | -615.000 | 72.7 |
| 2022-09-20 | 2022-09-27 |
ORCL221028P00065000
ORCL221028P00066000
|
15 | 66.00 | 65.00 | 0.34 | -540.000 | 77.36 |
| 2022-09-27 | 2022-10-04 |
ORCL221104P00060000
ORCL221104P00061000
|
16 | 61.00 | 60.00 | 0.395 | 352.000 | 76 |
| 2022-10-04 | 2022-10-11 |
ORCL221111P00063000
ORCL221111P00064000
|
14 | 64.00 | 63.00 | 0.320 | -315.000 | 77.74 |
| 2022-10-11 | 2022-10-18 |
ORCL221118P00057500
ORCL221118P00060000
|
5 | 60.00 | 57.50 | 0.645 | 197.500 | 79.73 |
| 2022-10-18 | 2022-10-25 |
ORCL221125P00064000
ORCL221125P00065000
|
14 | 65.00 | 64.00 | 0.305 | 294.000 | 82.72 |
| 2022-10-25 | 2022-11-01 |
ORCL221202P00070000
ORCL221202P00071000
|
14 | 71.00 | 70.00 | 0.33 | 259.000 | 83.35 |
| 2022-11-01 | 2022-11-08 |
ORCL221209P00074000
ORCL221209P00075000
|
15 | 75.00 | 74.00 | 0.335 | -82.500 | 79.86 |
| 2022-11-08 | 2022-11-15 |
ORCL221216P00070000
ORCL221216P00072500
|
5 | 72.50 | 70.00 | 0.690 | 132.500 | 79.58 |
| 2022-11-15 | 2022-11-22 |
ORCL221223P00076000
ORCL221223P00077000
|
15 | 77.00 | 76.00 | 0.335 | 127.500 | 80.85 |
| 2022-11-22 | 2022-11-29 |
ORCL221230P00079000
ORCL221230P00080000
|
15 | 80.00 | 79.00 | 0.360 | -75.000 | 81.74 |
| 2022-11-29 | 2022-12-06 |
ORCL230106P00078000
ORCL230106P00079000
|
15 | 79.00 | 78.00 | 0.355 | -180.000 | 85.66 |
| 2022-12-06 | 2022-12-13 |
ORCL230113P00076000
ORCL230113P00077000
|
15 | 77.00 | 76.00 | 0.335 | 97.500 | 89.2 |
| 2022-12-13 | 2022-12-20 |
ORCL230120P00075000
ORCL230120P00077500
|
5 | 77.50 | 75.00 | 0.60 | 47.500 | 87.25 |
| 2022-12-20 | 2022-12-27 |
ORCL230127P00078000
ORCL230127P00079000
|
14 | 79.00 | 78.00 | 0.325 | 21.000 | 88.99 |
| 2022-12-27 | 2023-01-03 |
ORCL230203P00078000
ORCL230203P00079000
|
14 | 79.00 | 78.00 | 0.33 | 224.000 | 89.62 |
| 2023-01-03 | 2023-01-10 |
ORCL230210P00081000
ORCL230210P00082000
|
15 | 82.00 | 81.00 | 0.350 | 232.500 | 87.14 |
| 2023-01-10 | 2023-01-17 |
ORCL230217P00082500
ORCL230217P00085000
|
5 | 85.00 | 82.50 | 0.755 | 172.500 | 87.28 |
| 2023-01-17 | 2023-01-24 |
ORCL230224P00086000
ORCL230224P00087000
|
14 | 87.00 | 86.00 | 0.315 | 119.000 | 88.66 |
| 2023-01-24 | 2023-01-31 |
ORCL230303P00087000
ORCL230303P00088000
|
13 | 88.00 | 87.00 | 0.275 | -104.000 | 89.25 |
| 2023-01-31 | 2023-02-07 |
ORCL230310P00086000
ORCL230310P00087000
|
14 | 87.00 | 86.00 | 0.33 | -77.000 | 84.07 |
| 2023-02-07 | 2023-02-14 |
ORCL230317P00082500
ORCL230317P00085000
|
5 | 85.00 | 82.50 | 0.670 | 65.000 | 85.26 |
| 2023-02-14 | 2023-02-21 |
ORCL230324P00086000
ORCL230324P00087000
|
14 | 87.00 | 86.00 | 0.305 | -238.000 | 88.01 |
| 2023-02-21 | 2023-02-28 |
ORCL230331P00083000
ORCL230331P00084000
|
15 | 84.00 | 83.00 | 0.335 | 105.000 | 92.92 |
| 2023-02-28 | 2023-03-07 |
ORCL230406P00085000
ORCL230406P00086000
|
15 | 86.00 | 85.00 | 0.350 | 52.500 | 95.92 |
| 2023-03-07 | 2023-03-14 |
ORCL230414P00085000
ORCL230414P00086000
|
13 | 86.00 | 85.00 | 0.28 | -286.00 | 95.71 |
| 2023-03-14 | 2023-03-21 |
ORCL230421P00080000
ORCL230421P00082500
|
5 | 82.50 | 80.00 | 0.76 | 197.500 | 95.15 |
| 2023-03-21 | 2023-03-28 |
ORCL230428P00085000
ORCL230428P00086000
|
14 | 86.00 | 85.00 | 0.315 | 126.000 | 94.72 |
| 2023-03-28 | 2023-04-04 |
ORCL230505P00087000
ORCL230505P00088000
|
14 | 88.00 | 87.00 | 0.32 | 315.000 | 96.97 |
| 2023-04-04 | 2023-04-11 |
ORCL230512P00091000
ORCL230512P00092000
|
14 | 92.00 | 91.00 | 0.295 | 28.000 | 97.85 |
| 2023-04-11 | 2023-04-18 |
ORCL230519P00090000
ORCL230519P00092500
|
5 | 92.50 | 90.00 | 0.68 | 177.500 | 102.84 |
| 2023-04-18 | 2023-04-25 |
ORCL230526P00094000
ORCL230526P00095000
|
13 | 95.00 | 94.00 | 0.280 | -227.500 | 104.08 |
| 2023-04-25 | 2023-05-02 |
ORCL230602P00092000
ORCL230602P00093000
|
14 | 93.00 | 92.00 | 0.32 | 91.000 | 105.89 |
| 2023-05-02 | 2023-05-09 |
ORCL230609P00092000
ORCL230609P00093000
|
13 | 93.00 | 92.00 | 0.275 | 104.000 | 109.85 |
| 2023-05-09 | 2023-05-16 |
ORCL230616P00090000
ORCL230616P00092500
|
5 | 92.50 | 90.00 | 0.605 | 82.500 | 125.46 |
| 2023-05-16 | 2023-05-23 |
ORCL230623P00095000
ORCL230623P00096000
|
14 | 96.00 | 95.00 | 0.30 | -14.00 | 118.64 |
| 2023-05-23 | 2023-05-30 |
ORCL230630P00096000
ORCL230630P00097000
|
15 | 97.00 | 96.00 | 0.335 | 285.000 | 119.09 |
| 2023-05-30 | 2023-06-06 |
ORCL230707P00102000
ORCL230707P00103000
|
15 | 103.00 | 102.00 | 0.34 | 135.000 | 114.61 |
| 2023-06-06 | 2023-06-13 |
ORCL230714P00104000
ORCL230714P00105000
|
15 | 105.00 | 104.00 | 0.370 | 472.500 | 119.27 |
| 2023-06-13 | 2023-06-20 |
ORCL230721P00110000
ORCL230721P00115000
|
2 | 115.00 | 110.00 | 1.42 | 178.00 | 117.65 |
| 2023-06-20 | 2023-06-27 |
ORCL230728P00119000
ORCL230728P00120000
|
16 | 120.00 | 119.00 | 0.375 | -360.000 | 115.99 |
| 2023-06-27 | 2023-07-05 |
ORCL230804P00115000
ORCL230804P00116000
|
15 | 116.00 | 115.00 | 0.355 | -210.000 | 114.44 |
| 2023-07-05 | 2023-07-12 |
ORCL230811P00113000
ORCL230811P00114000
|
15 | 114.00 | 113.00 | 0.360 | 30.000 | 113.06 |
| 2023-07-18 | 2023-07-25 |
ORCL230825P00118000
ORCL230825P00119000
|
15 | 119.00 | 118.00 | 0.365 | -202.500 | 116.06 |
| 2023-07-25 | 2023-08-01 |
ORCL230901P00115000
ORCL230901P00116000
|
15 | 116.00 | 115.00 | 0.370 | 22.500 | 120.93 |
| 2023-08-01 | 2023-08-08 |
ORCL230908P00115000
ORCL230908P00116000
|
15 | 116.00 | 115.00 | 0.365 | -150.000 | 126.32 |
| 2023-08-08 | 2023-08-15 |
ORCL230915P00105000
ORCL230915P00110000
|
2 | 110.00 | 105.00 | 1.175 | 39.000 | 113.91 |
| 2023-08-15 | 2023-08-22 |
ORCL230922P00114000
ORCL230922P00115000
|
15 | 115.00 | 114.00 | 0.35 | -150.00 | 109.03 |
| 2023-08-22 | 2023-08-29 |
ORCL230929P00113000
ORCL230929P00114000
|
16 | 114.00 | 113.00 | 0.375 | 184.000 | 105.92 |
| 2023-08-29 | 2023-09-05 |
ORCL231006P00117000
ORCL231006P00118000
|
16 | 118.00 | 117.00 | 0.375 | 120.000 | 109.96 |
| 2023-09-06 | 2023-09-13 |
ORCL231013P00121000
ORCL231013P00122000
|
16 | 122.00 | 121.00 | 0.40 | -840.000 | 108.25 |
| 2023-09-13 | 2023-09-20 |
ORCL231020P00105000
ORCL231020P00110000
|
2 | 110.00 | 105.00 | 1.385 | 52.000 | 101.85 |
| 2023-09-20 | 2023-09-27 |
ORCL231027P00110000
ORCL231027P00111000
|
15 | 111.00 | 110.00 | 0.360 | -697.500 | 100.99 |
| 2023-09-27 | 2023-10-04 |
ORCL231103P00102000
ORCL231103P00103000
|
15 | 103.00 | 102.00 | 0.350 | 142.500 | 108.05 |
| 2023-10-04 | 2023-10-11 |
ORCL231110P00104000
ORCL231110P00105000
|
14 | 105.00 | 104.00 | 0.31 | 147.000 | 113.07 |
| 2023-10-17 | 2023-10-24 |
ORCL231124P00106000
ORCL231124P00107000
|
14 | 107.00 | 106.00 | 0.30 | -455.000 | 116.25 |
| 2023-10-24 | 2023-10-31 |
ORCL231201P00100000
ORCL231201P00101000
|
15 | 101.00 | 100.00 | 0.345 | 82.500 | 117.16 |
| 2023-10-31 | 2023-11-07 |
ORCL231208P00101000
ORCL231208P00102000
|
15 | 102.00 | 101.00 | 0.365 | 375.000 | 113.61 |
| 2023-11-08 | 2023-11-15 |
ORCL231215P00105000
ORCL231215P00110000
|
2 | 110.00 | 105.00 | 1.44 | 52.00 | 103.32 |
| 2023-11-15 | 2023-11-22 |
ORCL231222P00111000
ORCL231222P00112000
|
15 | 112.00 | 111.00 | 0.345 | 97.500 | 106.2 |
| 2023-11-22 | 2023-11-29 |
ORCL231229P00113000
ORCL231229P00114000
|
15 | 114.00 | 113.00 | 0.34 | -90.00 | 105.43 |
| 2023-11-29 | 2023-12-06 |
ORCL240105P00113000
ORCL240105P00114000
|
14 | 114.00 | 113.00 | 0.325 | -455.000 | 102.73 |
| 2023-12-06 | 2023-12-13 |
ORCL240112P00109000
ORCL240112P00110000
|
15 | 110.00 | 109.00 | 0.345 | -532.500 | 106.6 |
| 2023-12-13 | 2023-12-20 |
ORCL240119P00097500
ORCL240119P00100000
|
5 | 100.00 | 97.50 | 0.595 | 60.000 | 109.67 |
| 2023-12-20 | 2023-12-27 |
ORCL240126P00102000
ORCL240126P00103000
|
16 | 103.00 | 102.00 | 0.39 | 240.000 | 114.64 |
| 2023-12-27 | 2024-01-03 |
ORCL240202P00103000
ORCL240202P00104000
|
15 | 104.00 | 103.00 | 0.340 | -330.000 | 115.79 |
| 2024-01-03 | 2024-01-10 |
ORCL240209P00100000
ORCL240209P00101000
|
16 | 101.00 | 100.00 | 0.41 | 272.000 | 116.64 |
| 2024-01-16 | 2024-01-23 |
ORCL240223P00104000
ORCL240223P00105000
|
15 | 105.00 | 104.00 | 0.350 | 352.500 | 111.95 |
| 2024-01-23 | 2024-01-30 |
ORCL240301P00109000
ORCL240301P00110000
|
14 | 110.00 | 109.00 | 0.310 | 133.000 | 113.78 |
| 2024-02-01 | 2024-02-08 |
ORCL240308P00113000
ORCL240308P00114000
|
16 | 114.00 | 113.00 | 0.38 | 128.000 | 112.42 |
| 2024-02-12 | 2024-02-20 |
ORCL240315P00105000
ORCL240315P00110000
|
2 | 110.00 | 105.00 | 1.080 | -245.000 | 125.54 |
| 2024-02-20 | 2024-02-27 |
ORCL240328P00105000
ORCL240328P00106000
|
16 | 106.00 | 105.00 | 0.40 | 136.000 | 125.61 |
| 2024-02-27 | 2024-03-05 |
ORCL240405P00108000
ORCL240405P00109000
|
16 | 109.00 | 108.00 | 0.400 | -80.000 | 124.9 |
| 2024-03-12 | 2024-03-19 |
ORCL240419P00120000
ORCL240419P00125000
|
2 | 125.00 | 120.00 | 1.505 | 116.000 | 114.88 |
| 2024-03-19 | 2024-03-26 |
ORCL240426P00126000
ORCL240426P00127000
|
15 | 127.00 | 126.00 | 0.36 | -232.500 | 117.21 |
| 2024-03-27 | 2024-04-03 |
ORCL240503P00123000
ORCL240503P00124000
|
16 | 124.00 | 123.00 | 0.375 | 168.000 | 115.8 |
| 2024-04-03 | 2024-04-10 |
ORCL240510P00123000
ORCL240510P00124000
|
16 | 124.00 | 123.00 | 0.385 | 96.000 | 116.67 |
| 2024-04-10 | 2024-04-17 |
ORCL240517P00115000
ORCL240517P00120000
|
2 | 120.00 | 115.00 | 1.375 | -131.000 | 123.5 |
| 2024-04-17 | 2024-04-24 |
ORCL240524P00116000
ORCL240524P00117000
|
17 | 117.00 | 116.00 | 0.43 | 1989.00 | 122.91 |
| 2024-04-24 | 2024-05-01 |
ORCL240531P00112000
ORCL240531P00113000
|
13 | 113.00 | 112.00 | 0.285 | -201.500 | 117.19 |
| 2024-05-07 | 2024-05-14 |
ORCL240614P00115000
ORCL240614P00116000
|
15 | 116.00 | 115.00 | 0.335 | 150.000 | 138.13 |
| 2024-05-14 | 2024-05-21 |
ORCL240621P00110000
ORCL240621P00115000
|
2 | 115.00 | 110.00 | 1.225 | 116.000 | 141.5 |
| 2024-06-04 | 2024-06-11 |
ORCL240712P00117000
ORCL240712P00118000
|
17 | 118.00 | 117.00 | 0.425 | 637.500 | 144.77 |
| 2024-06-11 | 2024-06-18 |
ORCL240719P00115000
ORCL240719P00120000
|
2 | 120.00 | 115.00 | 1.505 | 295.000 | 138.56 |
| 2024-06-21 | 2024-06-28 |
ORCL240726P00139000
ORCL240726P00140000
|
15 | 140.00 | 139.00 | 0.360 | -60.000 | 139.01 |
| 2024-06-28 | 2024-07-05 |
ORCL240802P00138000
ORCL240802P00139000
|
16 | 139.00 | 138.00 | 0.375 | 456.000 | 133.28 |
| 2024-07-10 | 2024-07-17 |
ORCL240816P00135000
ORCL240816P00140000
|
2 | 140.00 | 135.00 | 1.560 | -76.000 | 137.47 |
| 2024-07-23 | 2024-07-30 |
ORCL240830P00140000
ORCL240830P00141000
|
15 | 141.00 | 140.00 | 0.37 | -45.00 | 141.29 |
| 2024-08-01 | 2024-08-08 |
ORCL240906P00134000
ORCL240906P00135000
|
14 | 135.00 | 134.00 | 0.290 | -1064.000 | 141.81 |
| 2024-08-13 | 2024-08-20 |
ORCL240920P00125000
ORCL240920P00130000
|
2 | 130.00 | 125.00 | 1.575 | 98.000 | 168 |
| 2024-08-20 | 2024-08-27 |
ORCL240927P00135000
ORCL240927P00136000
|
17 | 136.00 | 135.00 | 0.425 | 42.500 | 168.74 |
| 2024-08-27 | 2024-09-03 |
ORCL241004P00134000
ORCL241004P00135000
|
14 | 135.00 | 134.00 | 0.300 | -210.000 | 170.86 |
| 2024-09-05 | 2024-09-12 |
ORCL241011P00138000
ORCL241011P00139000
|
14 | 139.00 | 138.00 | 0.300 | 553.000 | 175.77 |
| 2024-09-13 | 2024-09-20 |
ORCL241018P00155000
ORCL241018P00160000
|
2 | 160.00 | 155.00 | 1.605 | 192.000 | 174.69 |
| 2024-09-20 | 2024-09-27 |
ORCL241025P00162500
ORCL241025P00165000
|
6 | 165.00 | 162.50 | 0.850 | -36.000 | 173.52 |
| 2024-09-27 | 2024-10-04 |
ORCL241101P00162500
ORCL241101P00165000
|
6 | 165.00 | 162.50 | 0.835 | 171.000 | 170.02 |
| 2024-10-04 | 2024-10-11 |
ORCL241108P00165000
ORCL241108P00167500
|
6 | 167.50 | 165.00 | 0.985 | 306.000 | 189.25 |
| 2024-10-15 | 2024-10-22 |
ORCL241122P00165000
ORCL241122P00170000
|
2 | 170.00 | 165.00 | 1.420 | 36.000 | 192.29 |
| 2024-10-23 | 2024-10-30 |
ORCL241129P00165000
ORCL241129P00170000
|
2 | 170.00 | 165.00 | 1.490 | -16.000 | 184.84 |
| 2024-10-30 | 2024-11-06 |
ORCL241206P00165000
ORCL241206P00170000
|
2 | 170.00 | 165.00 | 1.385 | 161.000 | 191.69 |
| 2024-11-08 | 2024-11-15 |
ORCL241213P00180000
ORCL241213P00185000
|
3 | 185.00 | 180.00 | 1.95 | -277.500 | 173.39 |
| 2024-11-15 | 2024-11-22 |
ORCL241220P00175000
ORCL241220P00180000
|
3 | 180.00 | 175.00 | 1.975 | 210.000 | 169.66 |
| 2024-11-22 | 2024-11-29 |
ORCL241227P00180000
ORCL241227P00185000
|
3 | 185.00 | 180.00 | 1.85 | -127.500 | 168.96 |
| 2024-11-29 | 2024-12-06 |
ORCL250103P00175000
ORCL250103P00180000
|
3 | 180.00 | 175.00 | 1.825 | 144.000 | 166.32 |
| 2024-12-10 | 2024-12-17 |
ORCL250117P00170000
ORCL250117P00175000
|
3 | 175.00 | 170.00 | 1.730 | -426.000 | 161.03 |
| 2024-12-17 | 2024-12-24 |
ORCL250124P00160000
ORCL250124P00165000
|
3 | 165.00 | 160.00 | 1.695 | 217.500 | 183.6 |
| 2024-12-27 | 2025-01-03 |
ORCL250131P00160000
ORCL250131P00165000
|
2 | 165.00 | 160.00 | 1.335 | -33.000 | 170.06 |
| 2025-01-06 | 2025-01-13 |
ORCL250207P00155000
ORCL250207P00160000
|
2 | 160.00 | 155.00 | 1.185 | -353.000 | 174.46 |
| 2025-01-13 | 2025-01-21 |
ORCL250214P00145000
ORCL250214P00150000
|
2 | 150.00 | 145.00 | 1.405 | 292.000 | 174.16 |
| 2025-01-21 | 2025-01-28 |
ORCL250228P00165000
ORCL250228P00170000
|
3 | 170.00 | 165.00 | 1.72 | -264.000 | 166.06 |
| 2025-01-28 | 2025-02-04 |
ORCL250307P00155000
ORCL250307P00160000
|
2 | 160.00 | 155.00 | 1.60 | 73.000 | 155.16 |
| 2025-02-04 | 2025-02-11 |
ORCL250314P00155000
ORCL250314P00160000
|
3 | 160.00 | 155.00 | 1.900 | 292.500 | 149.27 |
| 2025-02-11 | 2025-02-18 |
ORCL250321P00165000
ORCL250321P00170000
|
3 | 170.00 | 165.00 | 1.875 | 82.500 | 152.23 |
| 2025-02-18 | 2025-02-25 |
ORCL250328P00170000
ORCL250328P00175000
|
3 | 175.00 | 170.00 | 2.075 | -307.500 | 140.87 |
| 2025-02-25 | 2025-03-04 |
ORCL250404P00155000
ORCL250404P00160000
|
2 | 160.00 | 155.00 | 1.55 | -200.00 | 128.27 |
| 2025-03-04 | 2025-03-11 |
ORCL250411P00145000
ORCL250411P00150000
|
3 | 150.00 | 145.00 | 1.725 | -487.500 | 132.35 |
| 2025-03-11 | 2025-03-18 |
ORCL250417P00135000
ORCL250417P00140000
|
3 | 140.00 | 135.00 | 1.775 | 193.500 | 128.62 |
| 2025-03-18 | 2025-03-25 |
ORCL250425P00140000
ORCL250425P00145000
|
3 | 145.00 | 140.00 | 2.075 | 337.500 | 138.49 |
| 2025-03-26 | 2025-04-02 |
ORCL250502P00140000
ORCL250502P00145000
|
3 | 145.00 | 140.00 | 1.800 | -172.500 | 150.73 |
| 2025-04-04 | 2025-04-11 |
ORCL250509P00120000
ORCL250509P00125000
|
3 | 125.00 | 120.00 | 2.05 | 247.500 | 150.34 |
| 2025-04-11 | 2025-04-21 |
ORCL250516P00120000
ORCL250516P00125000
|
2 | 125.00 | 120.00 | 1.300 | -125.000 | 160.49 |
| 2025-04-30 | 2025-05-07 |
ORCL250606P00136000
ORCL250606P00137000
|
14 | 137.00 | 136.00 | 0.325 | 1302.000 | 174.02 |
| 2025-05-13 | 2025-05-20 |
ORCL250620P00150000
ORCL250620P00155000
|
2 | 155.00 | 150.00 | 1.575 | -35.000 | 205.17 |
| 2025-05-22 | 2025-05-29 |
ORCL250627P00150000
ORCL250627P00152500
|
5 | 152.50 | 150.00 | 0.775 | 37.500 | 210.24 |
| 2025-05-29 | 2025-06-05 |
ORCL250703P00155000
ORCL250703P00157500
|
6 | 157.50 | 155.00 | 1.000 | 267.000 | 237.32 |
| 2025-06-09 | 2025-06-16 |
ORCL250711P00170000
ORCL250711P00172500
|
5 | 172.50 | 170.00 | 0.80 | 397.500 | 230.56 |
| 2025-06-16 | 2025-06-23 |
ORCL250718P00195000
ORCL250718P00200000
|
2 | 200.00 | 195.00 | 1.030 | -45.000 | 245.45 |
| 2025-06-24 | 2025-07-01 |
ORCL250801P00207500
ORCL250801P00210000
|
6 | 210.00 | 207.50 | 0.85 | -264.000 | 244.42 |
| 2025-07-07 | 2025-07-14 |
ORCL250808P00225000
ORCL250808P00227500
|
6 | 227.50 | 225.00 | 0.900 | 0.000 | 250.05 |
| 2025-07-14 | 2025-07-21 |
ORCL250815P00210000
ORCL250815P00220000
|
1 | 220.00 | 210.00 | 2.410 | 170.500 | 248.28 |
| 2025-07-23 | 2025-07-30 |
ORCL250829P00230000
ORCL250829P00235000
|
2 | 235.00 | 230.00 | 1.625 | 101.000 | 0 |
| 2025-07-31 | 2025-08-07 |
ORCL250905P00240000
ORCL250905P00245000
|
3 | 245.00 | 240.00 | 1.80 | 0.000 | 0 |
| 2025-08-07 | 2025-08-14 |
ORCL250912P00235000
ORCL250912P00240000
|
3 | 240.00 | 235.00 | 1.90 | -37.500 | 0 |
| 2025-08-14 | 2025-08-21 |
ORCL250919P00220000
ORCL250919P00230000
|
1 | 230.00 | 220.00 | 2.825 | -122.500 | 0 |