| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-11 | 2008-07-28 |
ORCL080816P00020000
ORCL080816P00021000
|
15 | 21.00 | 20.00 | 0.35 | -75.00 | 23.06 |
| 2008-10-16 | 2008-11-03 |
ORCL081122P00016000
ORCL081122P00017000
|
16 | 17.00 | 16.00 | 0.40 | 400.00 | 16.38 |
| 2010-05-13 | 2010-06-01 |
ORCL100619P00023000
ORCL100619P00024000
|
14 | 24.00 | 23.00 | 0.330 | -665.000 | 23.2 |
| 2010-06-09 | 2010-06-28 |
ORCL100717P00020000
ORCL100717P00021000
|
14 | 21.00 | 20.00 | 0.295 | 308.000 | 23.27 |
| 2010-07-14 | 2010-08-02 |
ORCL100821P00023000
ORCL100821P00024000
|
15 | 24.00 | 23.00 | 0.37 | 225.00 | 23.02 |
| 2010-08-12 | 2010-08-30 |
ORCL100918P00022000
ORCL100918P00023000
|
15 | 23.00 | 22.00 | 0.37 | -337.500 | 27.48 |
| 2010-09-08 | 2010-09-27 |
ORCL101016P00023000
ORCL101016P00024000
|
15 | 24.00 | 23.00 | 0.36 | 502.500 | 28.9 |
| 2010-10-13 | 2010-11-01 |
ORCL101120P00027000
ORCL101120P00028000
|
13 | 28.00 | 27.00 | 0.285 | 182.000 | 28.15 |
| 2010-11-10 | 2010-11-29 |
ORCL101218P00027000
ORCL101218P00028000
|
13 | 28.00 | 27.00 | 0.285 | -338.000 | 31.46 |
| 2010-12-15 | 2011-01-03 |
ORCL110122P00029000
ORCL110122P00030000
|
15 | 30.00 | 29.00 | 0.345 | 397.500 | 32.51 |
| 2011-01-12 | 2011-01-31 |
ORCL110219P00030000
ORCL110219P00031000
|
16 | 31.00 | 30.00 | 0.390 | 400.000 | 33.68 |
| 2011-02-10 | 2011-02-28 |
ORCL110319P00032000
ORCL110319P00033000
|
15 | 33.00 | 32.00 | 0.335 | -45.000 | 30.76 |
| 2011-03-09 | 2011-03-28 |
ORCL110416P00031000
ORCL110416P00032000
|
14 | 32.00 | 31.00 | 0.315 | 77.000 | 34.18 |
| 2011-04-13 | 2011-05-02 |
ORCL110521P00032000
ORCL110521P00033000
|
14 | 33.00 | 32.00 | 0.29 | 378.000 | 34.27 |
| 2011-05-11 | 2011-05-31 |
ORCL110618P00034000
ORCL110618P00035000
|
16 | 35.00 | 34.00 | 0.40 | -264.000 | 31.18 |
| 2011-06-08 | 2011-06-27 |
ORCL110716P00030000
ORCL110716P00031000
|
16 | 31.00 | 30.00 | 0.38 | 200.000 | 32.09 |
| 2011-07-13 | 2011-08-01 |
ORCL110820P00031000
ORCL110820P00032000
|
14 | 32.00 | 31.00 | 0.30 | -623.000 | 24.78 |
| 2011-08-10 | 2011-08-29 |
ORCL110917P00025000
ORCL110917P00026000
|
15 | 26.00 | 25.00 | 0.365 | 315.000 | 29.23 |
| 2011-09-14 | 2011-10-03 |
ORCL111022P00027000
ORCL111022P00028000
|
16 | 28.00 | 27.00 | 0.41 | -16.000 | 32.12 |
| 2011-10-12 | 2011-10-31 |
ORCL111119P00030000
ORCL111119P00031000
|
15 | 31.00 | 30.00 | 0.37 | 367.500 | 30.6 |
| 2011-11-09 | 2011-11-28 |
ORCL111217P00030000
ORCL111217P00031000
|
15 | 31.00 | 30.00 | 0.335 | -345.000 | 29.21 |
| 2011-12-14 | 2012-01-03 |
ORCL120121P00029000
ORCL120121P00030000
|
17 | 30.00 | 29.00 | 0.420 | -986.000 | 28.71 |
| 2012-01-11 | 2012-01-30 |
ORCL120218P00026000
ORCL120218P00027000
|
17 | 27.00 | 26.00 | 0.425 | 586.500 | 28.79 |
| 2012-02-14 | 2012-03-02 |
ORCL120317P00027000
ORCL120317P00028000
|
14 | 28.00 | 27.00 | 0.31 | 392.000 | 29.74 |
| 2012-03-14 | 2012-04-02 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.29 | 119.000 | 28.88 |
| 2012-04-11 | 2012-04-30 |
ORCL120519P00027000
ORCL120519P00028000
|
15 | 28.00 | 27.00 | 0.345 | 405.000 | 25.61 |
| 2012-05-10 | 2012-05-29 |
ORCL120616P00026000
ORCL120616P00027000
|
15 | 27.00 | 26.00 | 0.365 | -157.500 | 27.7 |
| 2012-06-13 | 2012-07-02 |
ORCL120721P00026000
ORCL120721P00027000
|
16 | 27.00 | 26.00 | 0.38 | 560.000 | 30.12 |
| 2012-07-11 | 2012-07-30 |
ORCL120818P00028000
ORCL120818P00029000
|
14 | 29.00 | 28.00 | 0.315 | 308.000 | 32.2 |
| 2012-08-15 | 2012-09-04 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 26.000 | 32.47 |
| 2012-09-12 | 2012-10-01 |
ORCL121020P00031000
ORCL121020P00032000
|
15 | 32.00 | 31.00 | 0.350 | -112.500 | 30.48 |
| 2012-10-10 | 2012-10-31 |
ORCL121117P00029000
ORCL121117P00030000
|
13 | 30.00 | 29.00 | 0.280 | 208.000 | 30 |
| 2012-11-14 | 2012-12-03 |
ORCL121222P00028000
ORCL121222P00029000
|
14 | 29.00 | 28.00 | 0.30 | 364.000 | 33.76 |
| 2012-12-12 | 2012-12-31 |
ORCL130119P00031000
ORCL130119P00032000
|
16 | 32.00 | 31.00 | 0.39 | 408.000 | 35.11 |
| 2013-01-09 | 2013-01-28 |
ORCL130216P00033000
ORCL130216P00034000
|
14 | 34.00 | 33.00 | 0.290 | 315.000 | 34.81 |
| 2013-02-06 | 2013-02-25 |
ORCL130316P00034000
ORCL130316P00035000
|
15 | 35.00 | 34.00 | 0.34 | -240.00 | 36.34 |
| 2013-03-13 | 2013-04-01 |
ORCL130420P00034000
ORCL130420P00035000
|
14 | 35.00 | 34.00 | 0.290 | -917.000 | 32.37 |
| 2013-04-12 | 2013-04-29 |
ORCL130518P00032000
ORCL130518P00033000
|
13 | 33.00 | 32.00 | 0.285 | -338.000 | 35.03 |
| 2013-05-15 | 2013-06-03 |
ORCL130622P00033000
ORCL130622P00034000
|
16 | 34.00 | 33.00 | 0.39 | 128.000 | 30.14 |
| 2013-06-12 | 2013-07-01 |
ORCL130720P00032000
ORCL130720P00033000
|
14 | 33.00 | 32.00 | 0.33 | -882.000 | 31.86 |
| 2013-07-10 | 2013-07-29 |
ORCL130817P00030000
ORCL130817P00031000
|
14 | 31.00 | 30.00 | 0.33 | 371.000 | 32.41 |
| 2013-08-14 | 2013-09-03 |
ORCL130921P00032000
ORCL130921P00033000
|
14 | 33.00 | 32.00 | 0.31 | -357.000 | 34.05 |
| 2013-09-11 | 2013-09-30 |
ORCL131019P00032000
ORCL131019P00033000
|
16 | 33.00 | 32.00 | 0.41 | 128.00 | 32.9 |
| 2013-09-30 | 2013-10-17 |
ORCL131101P00032500
ORCL131101P00033000
|
33 | 33.00 | 32.50 | 0.205 | 0.000 | 33.53 |
| 2013-10-17 | 2013-11-04 |
ORCL131122P00032000
ORCL131122P00032500
|
29 | 32.50 | 32.00 | 0.165 | 319.000 | 34.83 |
| 2013-11-04 | 2013-11-21 |
ORCL131206P00033000
ORCL131206P00033500
|
30 | 33.50 | 33.00 | 0.175 | 405.000 | 35.48 |
| 2013-11-21 | 2013-12-09 |
ORCL131227P00034500
ORCL131227P00035000
|
35 | 35.00 | 34.50 | 0.215 | 192.500 | 37.98 |
| 2013-12-11 | 2013-12-30 |
ORCL140118P00033000
ORCL140118P00034000
|
14 | 34.00 | 33.00 | 0.330 | 427.000 | 38.21 |
| 2013-12-30 | 2014-01-16 |
ORCL140131P00037500
ORCL140131P00038000
|
35 | 38.00 | 37.50 | 0.22 | 245.000 | 36.9 |
| 2014-01-16 | 2014-02-03 |
ORCL140222P00037000
ORCL140222P00038000
|
14 | 38.00 | 37.00 | 0.325 | -686.000 | 38.1 |
| 2014-02-03 | 2014-02-20 |
ORCL140307P00035000
ORCL140307P00035500
|
30 | 35.50 | 35.00 | 0.175 | 465.000 | 38.83 |
| 2014-02-20 | 2014-03-10 |
ORCL140328P00037500
ORCL140328P00038000
|
32 | 38.00 | 37.50 | 0.195 | 160.000 | 39.57 |
| 2014-03-10 | 2014-03-27 |
ORCL140411P00038000
ORCL140411P00038500
|
32 | 38.50 | 38.00 | 0.195 | 224.000 | 38.98 |
| 2014-03-27 | 2014-04-14 |
ORCL140502P00038500
ORCL140502P00039000
|
33 | 39.00 | 38.50 | 0.200 | 181.500 | 40.81 |
| 2014-04-14 | 2014-05-01 |
ORCL140517P00038000
ORCL140517P00039000
|
14 | 39.00 | 38.00 | 0.305 | 343.000 | 41.69 |
| 2014-05-01 | 2014-05-19 |
ORCL140606P00040500
ORCL140606P00041000
|
35 | 41.00 | 40.50 | 0.215 | 437.500 | 42.63 |
| 2014-05-19 | 2014-06-05 |
ORCL140621P00041000
ORCL140621P00042000
|
15 | 42.00 | 41.00 | 0.365 | 0.000 | 40.82 |
| 2014-06-05 | 2014-06-23 |
ORCL140711P00041500
ORCL140711P00042000
|
34 | 42.00 | 41.50 | 0.210 | -510.000 | 40.13 |
| 2014-06-23 | 2014-07-10 |
ORCL140725P00040500
ORCL140725P00041000
|
34 | 41.00 | 40.50 | 0.21 | -323.000 | 40.33 |
| 2014-07-10 | 2014-07-28 |
ORCL140816P00039000
ORCL140816P00040000
|
14 | 40.00 | 39.00 | 0.310 | 161.000 | 40.28 |
| 2014-07-28 | 2014-08-14 |
ORCL140829P00040000
ORCL140829P00040500
|
34 | 40.50 | 40.00 | 0.21 | -51.000 | 41.53 |
| 2014-08-14 | 2014-09-02 |
ORCL140920P00039000
ORCL140920P00040000
|
14 | 40.00 | 39.00 | 0.330 | 280.000 | 39.8 |
| 2014-09-02 | 2014-09-19 |
ORCL141010P00041000
ORCL141010P00041500
|
30 | 41.50 | 41.00 | 0.170 | -645.000 | 38.1 |
| 2014-09-19 | 2014-10-06 |
ORCL141024P00039000
ORCL141024P00039500
|
30 | 39.50 | 39.00 | 0.170 | -285.000 | 38.73 |
| 2014-10-06 | 2014-10-23 |
ORCL141107P00038500
ORCL141107P00039000
|
31 | 39.00 | 38.50 | 0.180 | -341.000 | 39.94 |
| 2014-10-23 | 2014-11-10 |
ORCL141128P00037500
ORCL141128P00038000
|
31 | 38.00 | 37.50 | 0.18 | 527.000 | 42.41 |
| 2014-11-10 | 2014-11-28 |
ORCL141212P00039500
ORCL141212P00040000
|
28 | 40.00 | 39.50 | 0.155 | 350.000 | 39.95 |
| 2014-11-28 | 2014-12-15 |
ORCL150102P00041500
ORCL150102P00042000
|
30 | 42.00 | 41.50 | 0.17 | -225.000 | 44.33 |
| 2014-12-15 | 2015-01-02 |
ORCL150117P00040000
ORCL150117P00041000
|
16 | 41.00 | 40.00 | 0.40 | 608.000 | 43.51 |
| 2015-01-02 | 2015-01-20 |
ORCL150206P00043500
ORCL150206P00044000
|
31 | 44.00 | 43.50 | 0.185 | -62.000 | 42.98 |
| 2015-01-20 | 2015-02-06 |
ORCL150227P00043000
ORCL150227P00043500
|
30 | 43.50 | 43.00 | 0.17 | -270.00 | 43.82 |
| 2015-02-06 | 2015-02-23 |
ORCL150313P00042500
ORCL150313P00043000
|
35 | 43.00 | 42.50 | 0.215 | 315.000 | 42.38 |
| 2015-02-23 | 2015-03-12 |
ORCL150402P00043000
ORCL150402P00043500
|
31 | 43.50 | 43.00 | 0.185 | -558.000 | 42.62 |
| 2015-03-12 | 2015-03-30 |
ORCL150417P00040000
ORCL150417P00041000
|
15 | 41.00 | 40.00 | 0.345 | 465.000 | 43 |
| 2015-03-30 | 2015-04-16 |
ORCL150501P00043000
ORCL150501P00043500
|
37 | 43.50 | 43.00 | 0.230 | 129.500 | 44.37 |
| 2015-04-16 | 2015-05-04 |
ORCL150522P00043000
ORCL150522P00043500
|
36 | 43.50 | 43.00 | 0.225 | 468.000 | 43.93 |
| 2015-05-04 | 2015-05-21 |
ORCL150605P00044000
ORCL150605P00044500
|
33 | 44.50 | 44.00 | 0.205 | -66.000 | 43.81 |
| 2015-05-21 | 2015-06-08 |
ORCL150626P00043500
ORCL150626P00044000
|
31 | 44.00 | 43.50 | 0.185 | -325.500 | 40.99 |
| 2015-06-09 | 2015-06-26 |
ORCL150717P00042000
ORCL150717P00043000
|
17 | 43.00 | 42.00 | 0.415 | -731.000 | 40.4 |
| 2015-06-26 | 2015-07-13 |
ORCL150731P00040500
ORCL150731P00041000
|
37 | 41.00 | 40.50 | 0.230 | 18.500 | 39.94 |
| 2015-07-13 | 2015-07-30 |
ORCL150814P00040000
ORCL150814P00040500
|
34 | 40.50 | 40.00 | 0.21 | -340.000 | 39.41 |
| 2015-07-30 | 2015-08-17 |
ORCL150904P00039000
ORCL150904P00039500
|
32 | 39.50 | 39.00 | 0.195 | 80.000 | 36.27 |
| 2015-08-17 | 2015-09-03 |
ORCL150918P00038000
ORCL150918P00039000
|
14 | 39.00 | 38.00 | 0.295 | -581.000 | 36.38 |
| 2015-09-03 | 2015-09-21 |
ORCL151009P00036500
ORCL151009P00037000
|
35 | 37.00 | 36.50 | 0.22 | -122.500 | 38.1 |
| 2015-09-21 | 2015-10-08 |
ORCL151023P00036000
ORCL151023P00036500
|
32 | 36.50 | 36.00 | 0.195 | 384.000 | 38.07 |
| 2015-10-08 | 2015-10-26 |
ORCL151113P00037000
ORCL151113P00037500
|
29 | 37.50 | 37.00 | 0.160 | 174.000 | 37.3 |
| 2015-10-26 | 2015-11-12 |
ORCL151127P00037500
ORCL151127P00038000
|
30 | 38.00 | 37.50 | 0.17 | 150.00 | 39.18 |
| 2015-11-12 | 2015-11-30 |
ORCL151218P00037000
ORCL151218P00038000
|
14 | 38.00 | 37.00 | 0.300 | 105.000 | 36.35 |
| 2015-12-01 | 2015-12-18 |
ORCL160108P00038500
ORCL160108P00039000
|
34 | 39.00 | 38.50 | 0.210 | -425.000 | 34.65 |
| 2015-12-18 | 2016-01-04 |
ORCL160122P00035500
ORCL160122P00036000
|
32 | 36.00 | 35.50 | 0.19 | -224.000 | 34.8 |
| 2016-01-04 | 2016-01-21 |
ORCL160205P00035000
ORCL160205P00035500
|
31 | 35.50 | 35.00 | 0.185 | -511.500 | 35.7 |
| 2016-01-21 | 2016-02-08 |
ORCL160226P00033500
ORCL160226P00034000
|
33 | 34.00 | 33.50 | 0.205 | 346.500 | 36.96 |
| 2016-02-08 | 2016-02-25 |
ORCL160311P00035000
ORCL160311P00035500
|
32 | 35.50 | 35.00 | 0.195 | 448.000 | 38.95 |
| 2016-02-25 | 2016-03-14 |
ORCL160401P00036500
ORCL160401P00037000
|
31 | 37.00 | 36.50 | 0.185 | 279.000 | 41.16 |
| 2016-03-14 | 2016-03-31 |
ORCL160415P00037000
ORCL160415P00038000
|
14 | 38.00 | 37.00 | 0.325 | 420.000 | 41.02 |
| 2016-03-31 | 2016-04-18 |
ORCL160506P00040000
ORCL160506P00040500
|
30 | 40.50 | 40.00 | 0.175 | 210.000 | 39.41 |
| 2016-04-18 | 2016-05-05 |
ORCL160520P00040500
ORCL160520P00041000
|
29 | 41.00 | 40.50 | 0.165 | -812.000 | 39.41 |
| 2016-05-05 | 2016-05-23 |
ORCL160610P00038500
ORCL160610P00039000
|
31 | 39.00 | 38.50 | 0.18 | -46.500 | 38.74 |
| 2016-05-23 | 2016-06-09 |
ORCL160624P00038500
ORCL160624P00039000
|
32 | 39.00 | 38.50 | 0.195 | -64.000 | 39.23 |
| 2016-06-09 | 2016-06-27 |
ORCL160715P00038000
ORCL160715P00039000
|
16 | 39.00 | 38.00 | 0.40 | -120.000 | 41.77 |
| 2016-06-28 | 2016-07-15 |
ORCL160805P00038500
ORCL160805P00039000
|
32 | 39.00 | 38.50 | 0.195 | 576.000 | 41.13 |
| 2016-07-18 | 2016-08-04 |
ORCL160819P00041000
ORCL160819P00041500
|
29 | 41.50 | 41.00 | 0.165 | -406.000 | 41.32 |
| 2016-08-04 | 2016-08-22 |
ORCL160909P00040000
ORCL160909P00040500
|
28 | 40.50 | 40.00 | 0.155 | 210.000 | 40.03 |
| 2016-08-22 | 2016-09-08 |
ORCL160923P00040500
ORCL160923P00041000
|
31 | 41.00 | 40.50 | 0.18 | -186.000 | 39.23 |
| 2016-09-08 | 2016-09-26 |
ORCL161014P00040000
ORCL161014P00040500
|
33 | 40.50 | 40.00 | 0.205 | -742.500 | 38.41 |
| 2016-09-26 | 2016-10-13 |
ORCL161028P00038500
ORCL161028P00039000
|
33 | 39.00 | 38.50 | 0.205 | -445.500 | 38.17 |
| 2016-10-13 | 2016-10-31 |
ORCL161118P00037000
ORCL161118P00038000
|
15 | 38.00 | 37.00 | 0.34 | 172.500 | 39.86 |
| 2016-10-31 | 2016-11-17 |
ORCL161202P00037500
ORCL161202P00038000
|
29 | 38.00 | 37.50 | 0.16 | 420.500 | 38.5 |
| 2016-11-17 | 2016-12-05 |
ORCL161223P00039500
ORCL161223P00040000
|
31 | 40.00 | 39.50 | 0.185 | -372.000 | 38.78 |
| 2016-12-05 | 2016-12-22 |
ORCL170106P00038500
ORCL170106P00039000
|
35 | 39.00 | 38.50 | 0.22 | 17.500 | 38.45 |
| 2016-12-22 | 2017-01-09 |
ORCL170127P00038500
ORCL170127P00039000
|
35 | 39.00 | 38.50 | 0.215 | 105.000 | 40.23 |
| 2017-01-09 | 2017-01-26 |
ORCL170210P00038500
ORCL170210P00039000
|
32 | 39.00 | 38.50 | 0.19 | 432.000 | 40.79 |
| 2017-01-26 | 2017-02-13 |
ORCL170303P00039500
ORCL170303P00040000
|
31 | 40.00 | 39.50 | 0.180 | 418.500 | 42.69 |
| 2017-02-13 | 2017-03-02 |
ORCL170317P00040000
ORCL170317P00041000
|
15 | 41.00 | 40.00 | 0.36 | 375.00 | 45.66 |
| 2017-03-02 | 2017-03-20 |
ORCL170407P00042500
ORCL170407P00043000
|
38 | 43.00 | 42.50 | 0.240 | 912.000 | 44.29 |
| 2017-03-20 | 2017-04-06 |
ORCL170421P00044500
ORCL170421P00045000
|
32 | 45.00 | 44.50 | 0.195 | -528.000 | 44.43 |
| 2017-04-06 | 2017-04-24 |
ORCL170512P00043500
ORCL170512P00044000
|
30 | 44.00 | 43.50 | 0.17 | 255.000 | 45.08 |
| 2017-04-24 | 2017-05-11 |
ORCL170526P00044000
ORCL170526P00044500
|
29 | 44.50 | 44.00 | 0.16 | 203.00 | 45.26 |
| 2017-05-11 | 2017-05-30 |
ORCL170616P00044000
ORCL170616P00045000
|
16 | 45.00 | 44.00 | 0.375 | 120.000 | 45.09 |
| 2017-05-30 | 2017-06-16 |
ORCL170707P00045000
ORCL170707P00045500
|
37 | 45.50 | 45.00 | 0.230 | -129.500 | 49.35 |
| 2017-06-16 | 2017-07-03 |
ORCL170721P00044000
ORCL170721P00045000
|
16 | 45.00 | 44.00 | 0.410 | 624.000 | 50.8 |
| 2017-07-03 | 2017-07-20 |
ORCL170804P00048500
ORCL170804P00049000
|
33 | 49.00 | 48.50 | 0.20 | 561.000 | 49.96 |
| 2017-07-20 | 2017-08-07 |
ORCL170825P00050000
ORCL170825P00051000
|
15 | 51.00 | 50.00 | 0.350 | -487.500 | 49.24 |
| 2017-08-08 | 2017-08-25 |
ORCL170915P00048000
ORCL170915P00049000
|
16 | 49.00 | 48.00 | 0.385 | 144.000 | 48.74 |
| 2017-08-25 | 2017-09-11 |
ORCL170929P00048000
ORCL170929P00049000
|
16 | 49.00 | 48.00 | 0.375 | 392.000 | 48.35 |
| 2017-09-11 | 2017-09-28 |
ORCL171013P00051000
ORCL171013P00052000
|
16 | 52.00 | 51.00 | 0.405 | -952.000 | 48.61 |
| 2017-09-28 | 2017-10-16 |
ORCL171103P00047000
ORCL171103P00048000
|
16 | 48.00 | 47.00 | 0.385 | 352.000 | 50.18 |
| 2017-10-19 | 2017-11-06 |
ORCL171124P00048000
ORCL171124P00049000
|
14 | 49.00 | 48.00 | 0.300 | 273.000 | 49.01 |
| 2017-11-06 | 2017-11-24 |
ORCL171208P00049000
ORCL171208P00050000
|
14 | 50.00 | 49.00 | 0.31 | -525.000 | 49.6 |
| 2017-11-24 | 2017-12-11 |
ORCL171229P00048000
ORCL171229P00049000
|
18 | 49.00 | 48.00 | 0.455 | 279.000 | 47.28 |
| 2017-12-11 | 2017-12-28 |
ORCL180112P00049000
ORCL180112P00050000
|
16 | 50.00 | 49.00 | 0.385 | -1648.000 | 49.51 |
| 2017-12-28 | 2018-01-16 |
ORCL180202P00046000
ORCL180202P00047000
|
13 | 47.00 | 46.00 | 0.285 | 312.000 | 50.13 |
| 2018-01-16 | 2018-02-02 |
ORCL180223P00048000
ORCL180223P00049000
|
14 | 49.00 | 48.00 | 0.300 | 126.000 | 50.5 |
| 2018-02-02 | 2018-02-20 |
ORCL180309P00049000
ORCL180309P00050000
|
17 | 50.00 | 49.00 | 0.44 | 34.000 | 52.97 |
| 2018-02-20 | 2018-03-09 |
ORCL180329P00049000
ORCL180329P00050000
|
18 | 50.00 | 49.00 | 0.445 | 504.000 | 45.75 |
| 2018-03-09 | 2018-03-26 |
ORCL180413P00052000
ORCL180413P00053000
|
18 | 53.00 | 52.00 | 0.45 | -1350.00 | 46.08 |
| 2018-03-26 | 2018-04-12 |
ORCL180427P00045000
ORCL180427P00046000
|
15 | 46.00 | 45.00 | 0.355 | -82.500 | 45.53 |
| 2018-04-12 | 2018-04-30 |
ORCL180518P00045000
ORCL180518P00046000
|
17 | 46.00 | 45.00 | 0.420 | 17.000 | 46.32 |
| 2018-04-30 | 2018-05-17 |
ORCL180601P00044000
ORCL180601P00045000
|
13 | 45.00 | 44.00 | 0.285 | 260.000 | 47.35 |
| 2018-05-22 | 2018-06-08 |
ORCL180629P00045000
ORCL180629P00046000
|
16 | 46.00 | 45.00 | 0.375 | 280.000 | 44.06 |
| 2018-06-11 | 2018-06-28 |
ORCL180713P00047000
ORCL180713P00048000
|
16 | 48.00 | 47.00 | 0.400 | -800.000 | 48.63 |
| 2018-06-28 | 2018-07-16 |
ORCL180803P00043000
ORCL180803P00044000
|
17 | 44.00 | 43.00 | 0.425 | 688.500 | 48.47 |
| 2018-07-16 | 2018-08-02 |
ORCL180817P00047000
ORCL180817P00048000
|
14 | 48.00 | 47.00 | 0.29 | -91.000 | 48.36 |
| 2018-08-02 | 2018-08-20 |
ORCL180907P00047000
ORCL180907P00048000
|
16 | 48.00 | 47.00 | 0.375 | 224.000 | 47.81 |
| 2018-08-20 | 2018-09-06 |
ORCL180921P00047000
ORCL180921P00048000
|
15 | 48.00 | 47.00 | 0.36 | -112.500 | 51.1 |
| 2018-09-11 | 2018-09-28 |
ORCL181019P00048000
ORCL181019P00049000
|
17 | 49.00 | 48.00 | 0.415 | 603.500 | 47.59 |
| 2018-09-28 | 2018-10-15 |
ORCL181102P00050000
ORCL181102P00051000
|
14 | 51.00 | 50.00 | 0.290 | 553.000 | 48.83 |
| 2018-10-15 | 2018-11-01 |
ORCL181116P00046000
ORCL181116P00047000
|
15 | 47.00 | 46.00 | 0.355 | 307.500 | 51.17 |
| 2018-11-01 | 2018-11-19 |
ORCL181207P00047000
ORCL181207P00048000
|
14 | 48.00 | 47.00 | 0.305 | 154.000 | 46 |
| 2018-11-19 | 2018-12-06 |
ORCL181221P00048000
ORCL181221P00049000
|
15 | 49.00 | 48.00 | 0.360 | -427.500 | 44 |
| 2018-12-06 | 2018-12-24 |
ORCL190111P00046000
ORCL190111P00047000
|
18 | 47.00 | 46.00 | 0.465 | -693.000 | 48.29 |
| 2018-12-24 | 2019-01-10 |
ORCL190125P00042000
ORCL190125P00043000
|
18 | 43.00 | 42.00 | 0.46 | 783.000 | 49.8 |
| 2019-01-10 | 2019-01-28 |
ORCL190215P00047000
ORCL190215P00048000
|
17 | 48.00 | 47.00 | 0.415 | 442.000 | 51.72 |
| 2019-01-28 | 2019-02-14 |
ORCL190301P00048000
ORCL190301P00049000
|
14 | 49.00 | 48.00 | 0.30 | 350.000 | 52.51 |
| 2019-02-14 | 2019-03-04 |
ORCL190322P00050000
ORCL190322P00051000
|
15 | 51.0 | 50.0 | 0.350 | 112.500 | 52.77 |
| 2019-03-04 | 2019-03-21 |
ORCL190405P00051500
ORCL190405P00052000
|
33 | 52.00 | 51.50 | 0.205 | 495.000 | 53.93 |
| 2019-03-21 | 2019-04-08 |
ORCL190426P00053000
ORCL190426P00054000
|
16 | 54.00 | 53.00 | 0.385 | -112.000 | 55.41 |
| 2019-04-08 | 2019-04-25 |
ORCL190510P00052000
ORCL190510P00053000
|
14 | 53.00 | 52.00 | 0.310 | 301.000 | 54.65 |
| 2019-04-25 | 2019-05-13 |
ORCL190531P00054000
ORCL190531P00055000
|
15 | 55.00 | 54.00 | 0.365 | -375.000 | 50.6 |
| 2019-05-13 | 2019-05-30 |
ORCL190614P00052000
ORCL190614P00053000
|
16 | 53.00 | 52.00 | 0.385 | -312.000 | 53.28 |
| 2019-05-30 | 2019-06-17 |
ORCL190705P00051500
ORCL190705P00052000
|
35 | 52.00 | 51.50 | 0.22 | 227.500 | 59.28 |
| 2019-06-17 | 2019-07-05 |
ORCL190719P00050000
ORCL190719P00052500
|
5 | 52.50 | 50.00 | 0.755 | 370.000 | 57.54 |
| 2019-07-05 | 2019-07-22 |
ORCL190809P00058500
ORCL190809P00059000
|
33 | 59.00 | 58.50 | 0.200 | -495.000 | 53.9 |
| 2019-07-22 | 2019-08-08 |
ORCL190823P00057000
ORCL190823P00057500
|
31 | 57.50 | 57.00 | 0.185 | -666.500 | 51.58 |
| 2019-08-08 | 2019-08-26 |
ORCL190913P00054000
ORCL190913P00054500
|
33 | 54.50 | 54.00 | 0.20 | -627.00 | 53.75 |
| 2019-08-26 | 2019-09-12 |
ORCL190927P00051500
ORCL190927P00052000
|
36 | 52.00 | 51.50 | 0.225 | 540.000 | 54.09 |
| 2019-09-17 | 2019-10-04 |
ORCL191025P00052500
ORCL191025P00053000
|
37 | 53.00 | 52.50 | 0.23 | 536.500 | 54.17 |
| 2019-10-04 | 2019-10-21 |
ORCL191108P00054500
ORCL191108P00055000
|
35 | 55.00 | 54.50 | 0.22 | 105.000 | 56.49 |
| 2019-10-21 | 2019-11-07 |
ORCL191122P00054500
ORCL191122P00055000
|
33 | 55.00 | 54.50 | 0.205 | 330.000 | 56.39 |
| 2019-11-07 | 2019-11-25 |
ORCL191213P00055500
ORCL191213P00056000
|
32 | 56.00 | 55.50 | 0.195 | 496.000 | 54.51 |
| 2019-11-25 | 2019-12-12 |
ORCL191227P00056000
ORCL191227P00056500
|
34 | 56.50 | 56.00 | 0.210 | -17.000 | 53.46 |
| 2019-12-12 | 2019-12-30 |
ORCL200117P00052500
ORCL200117P00055000
|
5 | 55.00 | 52.50 | 0.720 | -522.500 | 55.13 |
| 2019-12-30 | 2020-01-16 |
ORCL200131P00052000
ORCL200131P00052500
|
32 | 52.50 | 52.00 | 0.195 | 560.000 | 52.45 |
| 2020-01-21 | 2020-02-07 |
ORCL200228P00054500
ORCL200228P00055000
|
32 | 55.00 | 54.50 | 0.19 | -128.000 | 49.46 |
| 2020-02-07 | 2020-02-24 |
ORCL200313P00054000
ORCL200313P00054500
|
35 | 54.50 | 54.00 | 0.215 | -367.500 | 47.93 |
| 2020-02-24 | 2020-03-12 |
ORCL200327P00052000
ORCL200327P00052500
|
31 | 52.50 | 52.00 | 0.18 | -1069.500 | 49.83 |
| 2020-03-12 | 2020-03-30 |
ORCL200417P00037500
ORCL200417P00040000
|
6 | 40.00 | 37.50 | 1.025 | 513.000 | 54.62 |
| 2020-04-02 | 2020-04-20 |
ORCL200508P00049500
ORCL200508P00050000
|
33 | 50.00 | 49.50 | 0.200 | 445.500 | 53.57 |
| 2020-04-21 | 2020-05-08 |
ORCL200529P00051000
ORCL200529P00051500
|
39 | 51.50 | 51.00 | 0.245 | 507.000 | 53.77 |
| 2020-05-08 | 2020-05-26 |
ORCL200612P00053000
ORCL200612P00053500
|
38 | 53.50 | 53.00 | 0.24 | 2071.000 | 51.86 |
| 2020-05-28 | 2020-06-15 |
ORCL200702P00053000
ORCL200702P00053500
|
37 | 53.50 | 53.00 | 0.23 | -111.00 | 55.94 |
| 2020-06-15 | 2020-07-02 |
ORCL200717P00050000
ORCL200717P00052500
|
6 | 52.50 | 50.00 | 0.88 | 459.000 | 54.9 |
| 2020-07-02 | 2020-07-20 |
ORCL200807P00055500
ORCL200807P00056000
|
33 | 56.00 | 55.50 | 0.200 | -148.500 | 55.23 |
| 2020-07-21 | 2020-08-07 |
ORCL200828P00055500
ORCL200828P00056000
|
37 | 56.00 | 55.50 | 0.23 | -203.500 | 57.88 |
| 2020-08-07 | 2020-08-24 |
ORCL200911P00055000
ORCL200911P00055500
|
37 | 55.50 | 55.00 | 0.230 | -148.000 | 57 |
| 2020-08-24 | 2020-09-10 |
ORCL200925P00055500
ORCL200925P00056000
|
33 | 56.00 | 55.50 | 0.205 | -231.000 | 59.8 |
| 2020-09-10 | 2020-09-28 |
ORCL201016P00055000
ORCL201016P00057500
|
7 | 57.50 | 55.00 | 1.16 | 535.500 | 60.29 |
| 2020-09-28 | 2020-10-15 |
ORCL201030P00059000
ORCL201030P00059500
|
38 | 59.50 | 59.00 | 0.24 | 361.000 | 56.11 |
| 2020-10-15 | 2020-11-02 |
ORCL201120P00057500
ORCL201120P00060000
|
6 | 60.00 | 57.50 | 0.865 | -579.000 | 55.7 |
| 2020-11-02 | 2020-11-19 |
ORCL201204P00056000
ORCL201204P00056500
|
35 | 56.50 | 56.00 | 0.215 | -140.000 | 59.96 |
| 2020-11-19 | 2020-12-07 |
ORCL201224P00056000
ORCL201224P00056500
|
38 | 56.50 | 56.00 | 0.24 | 551.000 | 64.96 |
| 2020-12-08 | 2020-12-28 |
ORCL210115P00055000
ORCL210115P00057500
|
5 | 57.50 | 55.00 | 0.805 | 380.000 | 61.78 |
| 2020-12-28 | 2021-01-14 |
ORCL210129P00064500
ORCL210129P00065000
|
31 | 65.00 | 64.50 | 0.185 | -821.500 | 60.43 |
| 2021-01-19 | 2021-02-05 |
ORCL210226P00060500
ORCL210226P00061000
|
34 | 61.00 | 60.50 | 0.21 | 51.000 | 64.51 |
| 2021-02-08 | 2021-02-25 |
ORCL210312P00062500
ORCL210312P00063000
|
38 | 63.00 | 62.50 | 0.24 | 380.00 | 67.16 |
| 2021-02-25 | 2021-03-15 |
ORCL210401P00065000
ORCL210401P00065500
|
37 | 65.50 | 65.00 | 0.235 | 407.000 | 71.81 |
| 2021-03-15 | 2021-04-01 |
ORCL210416P00065000
ORCL210416P00067500
|
6 | 67.50 | 65.00 | 0.975 | 552.000 | 78.95 |
| 2021-04-05 | 2021-04-22 |
ORCL210507P00073000
ORCL210507P00074000
|
18 | 74.00 | 73.00 | 0.455 | 252.000 | 80.4 |
| 2021-04-23 | 2021-05-10 |
ORCL210528P00074500
ORCL210528P00075000
|
35 | 75.00 | 74.50 | 0.215 | 647.500 | 78.74 |
| 2021-05-10 | 2021-05-27 |
ORCL210611P00079500
ORCL210611P00080000
|
37 | 80.00 | 79.50 | 0.230 | -37.000 | 82.9 |
| 2021-06-01 | 2021-06-18 |
ORCL210709P00079000
ORCL210709P00079500
|
37 | 79.50 | 79.00 | 0.230 | -1184.000 | 87.76 |
| 2021-06-21 | 2021-07-08 |
ORCL210723P00077500
ORCL210723P00078000
|
37 | 78.00 | 77.50 | 0.235 | 795.500 | 87.69 |
| 2021-07-12 | 2021-07-29 |
ORCL210813P00086000
ORCL210813P00087000
|
16 | 87.00 | 86.00 | 0.405 | 72.000 | 90.38 |
| 2021-07-29 | 2021-08-16 |
ORCL210903P00086000
ORCL210903P00087000
|
17 | 87.00 | 86.00 | 0.435 | 510.000 | 90 |
| 2021-08-16 | 2021-09-02 |
ORCL210917P00087500
ORCL210917P00090000
|
6 | 90.00 | 87.50 | 0.985 | -36.000 | 86.39 |
| 2021-09-07 | 2021-09-24 |
ORCL211015P00085000
ORCL211015P00087500
|
6 | 87.50 | 85.00 | 0.92 | 294.00 | 95.33 |
| 2021-09-24 | 2021-10-11 |
ORCL211029P00089000
ORCL211029P00090000
|
18 | 90.00 | 89.00 | 0.465 | 648.000 | 95.94 |
| 2021-10-11 | 2021-10-28 |
ORCL211112P00094000
ORCL211112P00095000
|
16 | 95.00 | 94.00 | 0.405 | 184.000 | 93.54 |
| 2021-10-28 | 2021-11-15 |
ORCL211203P00095000
ORCL211203P00096000
|
16 | 96.00 | 95.00 | 0.39 | -504.000 | 88.24 |
| 2021-11-15 | 2021-12-02 |
ORCL211223P00093000
ORCL211223P00094000
|
19 | 94.00 | 93.00 | 0.475 | -427.500 | 89.72 |
| 2021-12-02 | 2021-12-20 |
ORCL220107P00089000
ORCL220107P00090000
|
19 | 90.00 | 89.00 | 0.475 | 228.000 | 87.51 |
| 2021-12-20 | 2022-01-06 |
ORCL220121P00091000
ORCL220121P00092000
|
18 | 92.00 | 91.00 | 0.450 | -765.000 | 82.22 |
| 2022-01-06 | 2022-01-24 |
ORCL220211P00085000
ORCL220211P00086000
|
16 | 86.00 | 85.00 | 0.41 | -104.000 | 79.75 |
| 2022-01-24 | 2022-02-10 |
ORCL220225P00081000
ORCL220225P00082000
|
16 | 82.00 | 81.00 | 0.395 | 0.000 | 76.35 |
| 2022-02-10 | 2022-02-28 |
ORCL220318P00075000
ORCL220318P00080000
|
2 | 80.00 | 75.00 | 1.47 | -256.000 | 81.68 |
| 2022-02-28 | 2022-03-17 |
ORCL220401P00075000
ORCL220401P00076000
|
16 | 76.00 | 75.00 | 0.40 | 320.00 | 82.01 |
| 2022-03-17 | 2022-04-04 |
ORCL220422P00079000
ORCL220422P00080000
|
17 | 80.00 | 79.00 | 0.42 | 493.000 | 76.21 |
| 2022-04-04 | 2022-04-21 |
ORCL220506P00083000
ORCL220506P00084000
|
17 | 84.00 | 83.00 | 0.43 | -671.500 | 72.49 |
| 2022-04-21 | 2022-05-09 |
ORCL220527P00078000
ORCL220527P00079000
|
16 | 79.00 | 78.00 | 0.385 | -664.000 | 72.78 |
| 2022-05-09 | 2022-05-26 |
ORCL220610P00071000
ORCL220610P00072000
|
18 | 72.00 | 71.00 | 0.470 | 81.000 | 67.14 |
| 2022-05-27 | 2022-06-13 |
ORCL220701P00072000
ORCL220701P00073000
|
16 | 73.00 | 72.00 | 0.385 | -784.000 | 70.87 |
| 2022-06-13 | 2022-06-30 |
ORCL220715P00060000
ORCL220715P00062500
|
6 | 62.50 | 60.00 | 0.875 | 465.000 | 70.74 |
| 2022-06-30 | 2022-07-18 |
ORCL220805P00069000
ORCL220805P00070000
|
18 | 70.00 | 69.00 | 0.455 | 144.000 | 77.35 |
| 2022-07-18 | 2022-08-04 |
ORCL220819P00070000
ORCL220819P00070500
|
37 | 70.50 | 70.00 | 0.235 | 795.500 | 78.66 |
| 2022-08-04 | 2022-08-22 |
ORCL220909P00076000
ORCL220909P00077000
|
15 | 77.00 | 76.00 | 0.36 | -60.00 | 75.91 |
| 2022-08-23 | 2022-09-09 |
ORCL220930P00076000
ORCL220930P00077000
|
18 | 77.00 | 76.00 | 0.450 | 27.000 | 61.07 |
| 2022-09-09 | 2022-09-26 |
ORCL221014P00075000
ORCL221014P00076000
|
18 | 76.00 | 75.00 | 0.46 | -927.000 | 64.31 |
| 2022-09-26 | 2022-10-13 |
ORCL221028P00062000
ORCL221028P00063000
|
16 | 63.00 | 62.00 | 0.41 | 264.000 | 77.36 |
| 2022-10-13 | 2022-10-31 |
ORCL221118P00062500
ORCL221118P00065000
|
6 | 65.00 | 62.50 | 0.905 | 528.000 | 79.73 |
| 2022-10-31 | 2022-11-17 |
ORCL221202P00077000
ORCL221202P00078000
|
17 | 78.00 | 77.00 | 0.430 | 272.000 | 83.35 |
| 2022-11-17 | 2022-12-05 |
ORCL221223P00079000
ORCL221223P00080000
|
18 | 80.00 | 79.00 | 0.45 | -63.000 | 80.85 |
| 2022-12-05 | 2022-12-22 |
ORCL230106P00079000
ORCL230106P00080000
|
19 | 80.00 | 79.00 | 0.475 | 228.000 | 85.66 |
| 2022-12-22 | 2023-01-09 |
ORCL230127P00080000
ORCL230127P00081000
|
18 | 81.00 | 80.00 | 0.455 | 648.000 | 88.99 |
| 2023-01-09 | 2023-01-26 |
ORCL230210P00085000
ORCL230210P00086000
|
15 | 86.00 | 85.00 | 0.36 | 345.000 | 87.14 |
| 2023-01-26 | 2023-02-13 |
ORCL230303P00089000
ORCL230303P00090000
|
18 | 90.00 | 89.00 | 0.455 | -90.000 | 89.25 |
| 2023-02-13 | 2023-03-02 |
ORCL230317P00087500
ORCL230317P00090000
|
6 | 90.00 | 87.50 | 1.04 | -246.00 | 85.26 |
| 2023-03-02 | 2023-03-20 |
ORCL230406P00086000
ORCL230406P00087000
|
16 | 87.00 | 86.00 | 0.390 | -24.000 | 95.92 |
| 2023-03-20 | 2023-04-06 |
ORCL230421P00087000
ORCL230421P00087500
|
33 | 87.50 | 87.00 | 0.20 | 594.00 | 95.15 |
| 2023-04-06 | 2023-04-24 |
ORCL230512P00095000
ORCL230512P00096000
|
17 | 96.00 | 95.00 | 0.415 | -25.500 | 97.85 |
| 2023-04-24 | 2023-05-11 |
ORCL230526P00094000
ORCL230526P00095000
|
15 | 95.00 | 94.00 | 0.345 | 240.000 | 104.08 |
| 2023-05-11 | 2023-05-30 |
ORCL230616P00095000
ORCL230616P00097500
|
6 | 97.50 | 95.00 | 0.945 | 405.000 | 125.46 |
| 2023-05-31 | 2023-06-20 |
ORCL230707P00105000
ORCL230707P00106000
|
18 | 106.00 | 105.00 | 0.45 | 810.00 | 114.61 |
| 2023-06-22 | 2023-07-10 |
ORCL230728P00120000
ORCL230728P00121000
|
19 | 121.00 | 120.00 | 0.475 | -807.500 | 115.99 |
| 2023-07-11 | 2023-07-28 |
ORCL230818P00110000
ORCL230818P00115000
|
3 | 115.00 | 110.00 | 1.72 | 118.500 | 116.46 |
| 2023-07-28 | 2023-08-14 |
ORCL230901P00115000
ORCL230901P00116000
|
18 | 116.00 | 115.00 | 0.460 | 63.000 | 120.93 |
| 2023-08-14 | 2023-08-31 |
ORCL230915P00110000
ORCL230915P00115000
|
3 | 115.00 | 110.00 | 1.870 | 279.000 | 113.91 |
| 2023-09-05 | 2023-09-22 |
ORCL231013P00124000
ORCL231013P00125000
|
19 | 125.00 | 124.00 | 0.475 | -997.500 | 108.25 |
| 2023-09-22 | 2023-10-09 |
ORCL231027P00108000
ORCL231027P00109000
|
17 | 109.00 | 108.00 | 0.435 | 127.500 | 100.99 |
| 2023-10-09 | 2023-10-26 |
ORCL231110P00110000
ORCL231110P00111000
|
19 | 111.00 | 110.00 | 0.475 | -950.000 | 113.07 |
| 2023-10-26 | 2023-11-13 |
ORCL231201P00100000
ORCL231201P00101000
|
18 | 101.00 | 100.00 | 0.45 | 783.000 | 117.16 |
| 2023-11-13 | 2023-11-30 |
ORCL231215P00110000
ORCL231215P00115000
|
3 | 115.00 | 110.00 | 2.01 | 106.500 | 103.32 |
| 2023-11-30 | 2023-12-18 |
ORCL240105P00116000
ORCL240105P00117000
|
19 | 117.00 | 116.00 | 0.475 | -997.500 | 102.73 |
| 2023-12-22 | 2024-01-08 |
ORCL240126P00106000
ORCL240126P00107000
|
18 | 107.00 | 106.00 | 0.455 | -342.000 | 114.64 |
| 2024-01-09 | 2024-01-26 |
ORCL240216P00097500
ORCL240216P00100000
|
5 | 100.00 | 97.50 | 0.55 | 267.500 | 111.31 |
| 2024-01-29 | 2024-02-15 |
ORCL240301P00113000
ORCL240301P00114000
|
18 | 114.00 | 113.00 | 0.465 | -135.000 | 113.78 |
| 2024-03-11 | 2024-03-28 |
ORCL240412P00114000
ORCL240412P00115000
|
18 | 115.00 | 114.00 | 0.450 | 792.000 | 121.11 |
| 2024-04-02 | 2024-04-19 |
ORCL240510P00124000
ORCL240510P00125000
|
19 | 125.00 | 124.00 | 0.48 | -465.500 | 116.67 |
| 2024-04-22 | 2024-05-09 |
ORCL240524P00114000
ORCL240524P00115000
|
19 | 115.00 | 114.00 | 0.485 | 323.000 | 122.91 |
| 2024-05-09 | 2024-05-28 |
ORCL240614P00116000
ORCL240614P00117000
|
17 | 117.00 | 116.00 | 0.425 | 68.000 | 138.13 |
| 2024-05-28 | 2024-06-14 |
ORCL240705P00124000
ORCL240705P00125000
|
18 | 125.00 | 124.00 | 0.45 | 801.000 | 144.83 |
| 2024-06-17 | 2024-07-05 |
ORCL240719P00135000
ORCL240719P00140000
|
2 | 140.00 | 135.00 | 1.57 | 218.000 | 138.56 |
| 2024-07-08 | 2024-07-25 |
ORCL240809P00145000
ORCL240809P00146000
|
17 | 146.00 | 145.00 | 0.425 | -510.000 | 132.06 |
| 2024-07-31 | 2024-08-19 |
ORCL240906P00139000
ORCL240906P00140000
|
16 | 140.00 | 139.00 | 0.40 | 112.000 | 141.81 |
| 2024-08-28 | 2024-09-16 |
ORCL241004P00138000
ORCL241004P00139000
|
19 | 139.00 | 138.00 | 0.475 | 940.500 | 170.86 |
| 2024-09-16 | 2024-10-03 |
ORCL241018P00165000
ORCL241018P00170000
|
3 | 170.00 | 165.00 | 2.02 | -163.500 | 174.69 |
| 2024-10-03 | 2024-10-21 |
ORCL241108P00165000
ORCL241108P00167500
|
7 | 167.50 | 165.00 | 1.175 | 472.500 | 189.25 |
| 2024-10-21 | 2024-11-07 |
ORCL241122P00165000
ORCL241122P00170000
|
2 | 170.00 | 165.00 | 1.30 | 252.00 | 192.29 |
| 2024-11-07 | 2024-11-25 |
ORCL241213P00180000
ORCL241213P00185000
|
3 | 185.00 | 180.00 | 2.200 | 75.000 | 173.39 |
| 2024-11-26 | 2024-12-13 |
ORCL250103P00185000
ORCL250103P00190000
|
3 | 190.00 | 185.00 | 2.000 | -817.500 | 166.32 |
| 2024-12-13 | 2024-12-30 |
ORCL250117P00165000
ORCL250117P00170000
|
2 | 170.00 | 165.00 | 1.47 | -223.000 | 161.03 |
| 2024-12-31 | 2025-01-17 |
ORCL250207P00160000
ORCL250207P00165000
|
3 | 165.00 | 160.00 | 1.91 | -100.500 | 174.46 |
| 2025-01-17 | 2025-02-03 |
ORCL250221P00155000
ORCL250221P00160000
|
3 | 160.00 | 155.00 | 1.940 | 334.500 | 167.81 |
| 2025-02-04 | 2025-02-21 |
ORCL250314P00165000
ORCL250314P00170000
|
3 | 170.00 | 165.00 | 2.300 | -30.000 | 149.27 |
| 2025-02-21 | 2025-03-10 |
ORCL250328P00165000
ORCL250328P00170000
|
3 | 170.00 | 165.00 | 2.425 | -510.000 | 140.87 |
| 2025-03-11 | 2025-03-28 |
ORCL250417P00140000
ORCL250417P00145000
|
3 | 145.00 | 140.00 | 2.325 | -52.500 | 128.62 |
| 2025-03-28 | 2025-04-14 |
ORCL250502P00135000
ORCL250502P00140000
|
2 | 140.00 | 135.00 | 1.55 | -235.000 | 150.73 |
| 2025-04-14 | 2025-05-01 |
ORCL250516P00130000
ORCL250516P00135000
|
3 | 135.00 | 130.00 | 2.025 | 415.500 | 160.49 |
| 2025-05-13 | 2025-05-30 |
ORCL250620P00155000
ORCL250620P00160000
|
3 | 160.00 | 155.00 | 2.00 | 90.00 | 205.17 |
| 2025-06-06 | 2025-06-23 |
ORCL250711P00172500
ORCL250711P00175000
|
6 | 175.00 | 172.50 | 1.025 | 564.000 | 230.56 |
| 2025-06-24 | 2025-07-11 |
ORCL250801P00212500
ORCL250801P00215000
|
6 | 215.00 | 212.50 | 1.05 | 291.000 | 244.42 |
| 2025-07-11 | 2025-07-28 |
ORCL250815P00220000
ORCL250815P00230000
|
1 | 230.00 | 220.00 | 3.925 | 305.500 | 248.28 |
| 2025-07-28 | 2025-08-14 |
ORCL250829P00240000
ORCL250829P00245000
|
3 | 245.00 | 240.00 | 1.975 | -45.000 | 0 |