| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-11 | 2008-08-07 |
ORCL080816P00020000
ORCL080816P00021000
|
15 | 21.00 | 20.00 | 0.35 | 525.000 | 23.06 |
| 2008-10-16 | 2008-11-12 |
ORCL081122P00016000
ORCL081122P00017000
|
16 | 17.00 | 16.00 | 0.40 | -80.00 | 16.38 |
| 2010-05-13 | 2010-06-09 |
ORCL100619P00023000
ORCL100619P00024000
|
14 | 24.00 | 23.00 | 0.330 | -882.000 | 23.2 |
| 2010-06-09 | 2010-07-06 |
ORCL100717P00020000
ORCL100717P00021000
|
14 | 21.00 | 20.00 | 0.295 | 329.000 | 23.27 |
| 2010-07-14 | 2010-08-10 |
ORCL100821P00023000
ORCL100821P00024000
|
15 | 24.00 | 23.00 | 0.37 | 285.000 | 23.02 |
| 2010-08-12 | 2010-09-08 |
ORCL100918P00022000
ORCL100918P00023000
|
15 | 23.00 | 22.00 | 0.37 | 397.500 | 27.48 |
| 2010-09-08 | 2010-10-05 |
ORCL101016P00023000
ORCL101016P00024000
|
15 | 24.00 | 23.00 | 0.36 | 540.000 | 28.9 |
| 2010-10-13 | 2010-11-09 |
ORCL101120P00027000
ORCL101120P00028000
|
13 | 28.00 | 27.00 | 0.285 | 214.500 | 28.15 |
| 2010-11-10 | 2010-12-07 |
ORCL101218P00027000
ORCL101218P00028000
|
13 | 28.00 | 27.00 | 0.285 | 149.500 | 31.46 |
| 2010-12-15 | 2011-01-11 |
ORCL110122P00029000
ORCL110122P00030000
|
15 | 30.00 | 29.00 | 0.345 | 405.000 | 32.51 |
| 2011-01-12 | 2011-02-08 |
ORCL110219P00030000
ORCL110219P00031000
|
16 | 31.00 | 30.00 | 0.390 | 576.000 | 33.68 |
| 2011-02-10 | 2011-03-09 |
ORCL110319P00032000
ORCL110319P00033000
|
15 | 33.00 | 32.00 | 0.335 | -67.500 | 30.76 |
| 2011-03-09 | 2011-04-05 |
ORCL110416P00031000
ORCL110416P00032000
|
14 | 32.00 | 31.00 | 0.315 | 399.000 | 34.18 |
| 2011-04-13 | 2011-05-10 |
ORCL110521P00032000
ORCL110521P00033000
|
14 | 33.00 | 32.00 | 0.29 | 378.000 | 34.27 |
| 2011-05-11 | 2011-06-07 |
ORCL110618P00034000
ORCL110618P00035000
|
16 | 35.00 | 34.00 | 0.40 | -920.000 | 31.18 |
| 2011-06-08 | 2011-07-05 |
ORCL110716P00030000
ORCL110716P00031000
|
16 | 31.00 | 30.00 | 0.38 | 568.000 | 32.09 |
| 2011-07-13 | 2011-08-09 |
ORCL110820P00031000
ORCL110820P00032000
|
14 | 32.00 | 31.00 | 0.30 | -1435.000 | 24.78 |
| 2011-08-10 | 2011-09-06 |
ORCL110917P00025000
ORCL110917P00026000
|
15 | 26.00 | 25.00 | 0.365 | 150.000 | 29.23 |
| 2011-09-14 | 2011-10-11 |
ORCL111022P00027000
ORCL111022P00028000
|
16 | 28.00 | 27.00 | 0.41 | 584.000 | 32.12 |
| 2011-10-12 | 2011-11-08 |
ORCL111119P00030000
ORCL111119P00031000
|
15 | 31.00 | 30.00 | 0.37 | 502.500 | 30.6 |
| 2011-11-09 | 2011-12-06 |
ORCL111217P00030000
ORCL111217P00031000
|
15 | 31.00 | 30.00 | 0.335 | 180.000 | 29.21 |
| 2011-12-14 | 2012-01-10 |
ORCL120121P00029000
ORCL120121P00030000
|
17 | 30.00 | 29.00 | 0.420 | -926.500 | 28.71 |
| 2012-01-11 | 2012-02-07 |
ORCL120218P00026000
ORCL120218P00027000
|
17 | 27.00 | 26.00 | 0.425 | 688.500 | 28.79 |
| 2012-02-14 | 2012-03-12 |
ORCL120317P00027000
ORCL120317P00028000
|
14 | 28.00 | 27.00 | 0.31 | 406.000 | 29.74 |
| 2012-03-14 | 2012-04-10 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.29 | -336.00 | 28.88 |
| 2012-04-11 | 2012-05-08 |
ORCL120519P00027000
ORCL120519P00028000
|
15 | 28.00 | 27.00 | 0.345 | 30.000 | 25.61 |
| 2012-05-10 | 2012-06-06 |
ORCL120616P00026000
ORCL120616P00027000
|
15 | 27.00 | 26.00 | 0.365 | 262.500 | 27.7 |
| 2012-06-13 | 2012-07-10 |
ORCL120721P00026000
ORCL120721P00027000
|
16 | 27.00 | 26.00 | 0.38 | 560.000 | 30.12 |
| 2012-07-11 | 2012-08-07 |
ORCL120818P00028000
ORCL120818P00029000
|
14 | 29.00 | 28.00 | 0.315 | 427.000 | 32.2 |
| 2012-08-15 | 2012-09-11 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 175.500 | 32.47 |
| 2012-09-12 | 2012-10-09 |
ORCL121020P00031000
ORCL121020P00032000
|
15 | 32.00 | 31.00 | 0.350 | -667.500 | 30.48 |
| 2012-10-10 | 2012-11-06 |
ORCL121117P00029000
ORCL121117P00030000
|
13 | 30.00 | 29.00 | 0.280 | 312.000 | 30 |
| 2012-11-14 | 2012-12-11 |
ORCL121222P00028000
ORCL121222P00029000
|
14 | 29.00 | 28.00 | 0.30 | 392.000 | 33.76 |
| 2012-12-12 | 2013-01-08 |
ORCL130119P00031000
ORCL130119P00032000
|
16 | 32.00 | 31.00 | 0.39 | 608.000 | 35.11 |
| 2013-01-09 | 2013-02-05 |
ORCL130216P00033000
ORCL130216P00034000
|
14 | 34.00 | 33.00 | 0.290 | 336.000 | 34.81 |
| 2013-02-06 | 2013-03-05 |
ORCL130316P00034000
ORCL130316P00035000
|
15 | 35.00 | 34.00 | 0.34 | 247.500 | 36.34 |
| 2013-03-13 | 2013-04-09 |
ORCL130420P00034000
ORCL130420P00035000
|
14 | 35.00 | 34.00 | 0.290 | -910.000 | 32.37 |
| 2013-04-12 | 2013-05-09 |
ORCL130518P00032000
ORCL130518P00033000
|
13 | 33.00 | 32.00 | 0.285 | 247.000 | 35.03 |
| 2013-05-15 | 2013-06-11 |
ORCL130622P00033000
ORCL130622P00034000
|
16 | 34.00 | 33.00 | 0.39 | -120.000 | 30.14 |
| 2013-06-12 | 2013-07-09 |
ORCL130720P00032000
ORCL130720P00033000
|
14 | 33.00 | 32.00 | 0.33 | -742.000 | 31.86 |
| 2013-07-10 | 2013-08-06 |
ORCL130817P00030000
ORCL130817P00031000
|
14 | 31.00 | 30.00 | 0.33 | 434.000 | 32.41 |
| 2013-08-14 | 2013-09-10 |
ORCL130921P00032000
ORCL130921P00033000
|
14 | 33.00 | 32.00 | 0.31 | -140.00 | 34.05 |
| 2013-09-11 | 2013-10-08 |
ORCL131019P00032000
ORCL131019P00033000
|
16 | 33.00 | 32.00 | 0.41 | -144.000 | 32.9 |
| 2013-10-09 | 2013-11-05 |
ORCL131116P00031000
ORCL131116P00032000
|
15 | 32.00 | 31.00 | 0.35 | 472.500 | 34.92 |
| 2013-11-13 | 2013-12-10 |
ORCL131221P00034000
ORCL131221P00035000
|
16 | 35.00 | 34.00 | 0.395 | -64.000 | 36.37 |
| 2013-12-11 | 2014-01-07 |
ORCL140118P00033000
ORCL140118P00034000
|
14 | 34.00 | 33.00 | 0.330 | 441.000 | 38.21 |
| 2014-01-15 | 2014-02-11 |
ORCL140222P00037000
ORCL140222P00038000
|
14 | 38.00 | 37.00 | 0.295 | -70.000 | 38.1 |
| 2014-02-12 | 2014-03-11 |
ORCL140322P00037000
ORCL140322P00038000
|
16 | 38.00 | 37.00 | 0.385 | 232.000 | 37.5 |
| 2014-03-12 | 2014-04-08 |
ORCL140419P00037000
ORCL140419P00038000
|
15 | 38.00 | 37.00 | 0.355 | 495.000 | 40.08 |
| 2014-04-10 | 2014-05-07 |
ORCL140517P00038000
ORCL140517P00039000
|
13 | 39.00 | 38.00 | 0.28 | 318.500 | 41.69 |
| 2014-05-07 | 2014-06-03 |
ORCL140613P00040500
ORCL140613P00041000
|
35 | 41.00 | 40.50 | 0.215 | 472.500 | 42.14 |
| 2014-06-03 | 2014-06-30 |
ORCL140711P00041000
ORCL140711P00041500
|
33 | 41.50 | 41.00 | 0.205 | -676.500 | 40.13 |
| 2014-06-30 | 2014-07-28 |
ORCL140801P00040000
ORCL140801P00040500
|
35 | 40.50 | 40.00 | 0.215 | 262.500 | 39.61 |
| 2014-07-28 | 2014-08-25 |
ORCL140829P00040000
ORCL140829P00040500
|
34 | 40.50 | 40.00 | 0.21 | 680.000 | 41.53 |
| 2014-08-25 | 2014-09-22 |
ORCL140926P00041000
ORCL140926P00041500
|
32 | 41.50 | 41.00 | 0.190 | -1200.000 | 38.95 |
| 2014-09-22 | 2014-10-20 |
ORCL141024P00039000
ORCL141024P00039500
|
30 | 39.50 | 39.00 | 0.175 | -1005.000 | 38.73 |
| 2014-10-20 | 2014-11-17 |
ORCL141122P00037000
ORCL141122P00037500
|
31 | 37.50 | 37.00 | 0.180 | 558.000 | 41.44 |
| 2014-11-17 | 2014-12-15 |
ORCL141220P00040000
ORCL141220P00041000
|
15 | 41.00 | 40.00 | 0.35 | -37.500 | 46 |
| 2014-12-15 | 2015-01-12 |
ORCL150117P00040000
ORCL150117P00041000
|
16 | 41.00 | 40.00 | 0.40 | 608.000 | 43.51 |
| 2015-01-12 | 2015-02-09 |
ORCL150213P00042500
ORCL150213P00043000
|
30 | 43.00 | 42.50 | 0.175 | 240.000 | 43.93 |
| 2015-02-09 | 2015-03-09 |
ORCL150313P00042500
ORCL150313P00043000
|
30 | 43.00 | 42.50 | 0.175 | -195.000 | 42.38 |
| 2015-03-09 | 2015-04-06 |
ORCL150410P00042000
ORCL150410P00042500
|
34 | 42.50 | 42.00 | 0.21 | 408.00 | 43.51 |
| 2015-04-06 | 2015-05-04 |
ORCL150508P00042500
ORCL150508P00043000
|
31 | 43.00 | 42.50 | 0.185 | 542.500 | 44.01 |
| 2015-05-04 | 2015-06-01 |
ORCL150605P00044000
ORCL150605P00044500
|
33 | 44.50 | 44.00 | 0.205 | -429.000 | 43.81 |
| 2015-06-02 | 2015-06-29 |
ORCL150710P00043000
ORCL150710P00043500
|
35 | 43.50 | 43.00 | 0.22 | -997.500 | 40.36 |
| 2015-06-29 | 2015-07-27 |
ORCL150731P00040000
ORCL150731P00040500
|
39 | 40.50 | 40.00 | 0.245 | -955.500 | 39.94 |
| 2015-07-27 | 2015-08-24 |
ORCL150828P00038000
ORCL150828P00038500
|
33 | 38.50 | 38.00 | 0.200 | -825.000 | 37.46 |
| 2015-08-24 | 2015-09-21 |
ORCL150925P00035500
ORCL150925P00036000
|
37 | 36.00 | 35.50 | 0.230 | 740.000 | 36.05 |
| 2015-09-21 | 2015-10-19 |
ORCL151023P00036000
ORCL151023P00036500
|
32 | 36.50 | 36.00 | 0.195 | 304.000 | 38.07 |
| 2015-10-19 | 2015-11-16 |
ORCL151120P00036000
ORCL151120P00036500
|
30 | 36.50 | 36.00 | 0.170 | 450.000 | 39.34 |
| 2015-11-16 | 2015-12-14 |
ORCL151218P00037000
ORCL151218P00038000
|
16 | 38.00 | 37.00 | 0.385 | -112.000 | 36.35 |
| 2015-12-14 | 2016-01-11 |
ORCL160115P00036000
ORCL160115P00037000
|
15 | 37.00 | 36.00 | 0.345 | -847.500 | 34.12 |
| 2016-01-11 | 2016-02-08 |
ORCL160212P00034500
ORCL160212P00035000
|
34 | 35.00 | 34.50 | 0.210 | 323.000 | 35.54 |
| 2016-02-08 | 2016-03-07 |
ORCL160311P00035000
ORCL160311P00035500
|
32 | 35.50 | 35.00 | 0.195 | 576.000 | 38.95 |
| 2016-03-08 | 2016-04-04 |
ORCL160415P00037000
ORCL160415P00038000
|
16 | 38.00 | 37.00 | 0.39 | 592.00 | 41.02 |
| 2016-04-04 | 2016-05-02 |
ORCL160506P00040500
ORCL160506P00041000
|
33 | 41.00 | 40.50 | 0.205 | -478.500 | 39.41 |
| 2016-05-02 | 2016-05-31 |
ORCL160603P00039500
ORCL160603P00040000
|
31 | 40.00 | 39.50 | 0.180 | 248.000 | 39.1 |
| 2016-05-31 | 2016-06-27 |
ORCL160708P00039500
ORCL160708P00040000
|
32 | 40.00 | 39.50 | 0.190 | -608.000 | 40.87 |
| 2016-06-28 | 2016-07-25 |
ORCL160805P00038500
ORCL160805P00039000
|
32 | 39.00 | 38.50 | 0.195 | 592.000 | 41.13 |
| 2016-07-25 | 2016-08-22 |
ORCL160826P00040500
ORCL160826P00041000
|
30 | 41.00 | 40.50 | 0.175 | 285.000 | 41.26 |
| 2016-08-22 | 2016-09-19 |
ORCL160923P00040500
ORCL160923P00041000
|
31 | 41.00 | 40.50 | 0.18 | -945.500 | 39.23 |
| 2016-09-19 | 2016-10-17 |
ORCL161021P00038500
ORCL161021P00039000
|
31 | 39.00 | 38.50 | 0.185 | -589.000 | 37.93 |
| 2016-10-18 | 2016-11-14 |
ORCL161125P00037500
ORCL161125P00038000
|
28 | 38.00 | 37.50 | 0.15 | 294.000 | 40.27 |
| 2016-11-14 | 2016-12-12 |
ORCL161216P00038000
ORCL161216P00039000
|
14 | 39.00 | 38.00 | 0.330 | 245.000 | 39.1 |
| 2016-12-12 | 2017-01-09 |
ORCL170113P00040000
ORCL170113P00040500
|
37 | 40.50 | 40.00 | 0.23 | -943.500 | 39.26 |
| 2017-01-09 | 2017-02-06 |
ORCL170210P00038500
ORCL170210P00039000
|
32 | 39.00 | 38.50 | 0.19 | 592.000 | 40.79 |
| 2017-02-06 | 2017-03-06 |
ORCL170310P00039500
ORCL170310P00040000
|
30 | 40.00 | 39.50 | 0.175 | 540.000 | 42.68 |
| 2017-03-06 | 2017-04-03 |
ORCL170407P00042000
ORCL170407P00042500
|
34 | 42.50 | 42.00 | 0.210 | 918.000 | 44.29 |
| 2017-04-03 | 2017-05-01 |
ORCL170505P00044000
ORCL170505P00044500
|
35 | 44.50 | 44.00 | 0.215 | 595.000 | 45.58 |
| 2017-05-01 | 2017-05-30 |
ORCL170602P00044500
ORCL170602P00045000
|
32 | 45.00 | 44.50 | 0.19 | 464.000 | 45.66 |
| 2017-05-30 | 2017-06-26 |
ORCL170707P00045000
ORCL170707P00045500
|
37 | 45.50 | 45.00 | 0.230 | 851.000 | 49.35 |
| 2017-06-26 | 2017-07-24 |
ORCL170728P00050000
ORCL170728P00050500
|
32 | 50.50 | 50.00 | 0.195 | 272.000 | 50.3 |
| 2017-07-25 | 2017-08-21 |
ORCL170901P00050000
ORCL170901P00051000
|
14 | 51.00 | 50.00 | 0.325 | -1050.000 | 50.62 |
| 2017-08-21 | 2017-09-18 |
ORCL170922P00048000
ORCL170922P00049000
|
17 | 49.00 | 48.00 | 0.415 | -297.500 | 48.16 |
| 2017-09-18 | 2017-10-16 |
ORCL171020P00047500
ORCL171020P00048000
|
35 | 48.00 | 47.50 | 0.220 | 665.000 | 49.25 |
| 2017-10-19 | 2017-11-15 |
ORCL171124P00048000
ORCL171124P00049000
|
14 | 49.00 | 48.00 | 0.300 | -91.000 | 49.01 |
| 2017-11-15 | 2017-12-12 |
ORCL171222P00048000
ORCL171222P00049000
|
18 | 49.00 | 48.00 | 0.465 | 261.000 | 47.36 |
| 2017-12-12 | 2018-01-08 |
ORCL180119P00049000
ORCL180119P00050000
|
18 | 50.00 | 49.00 | 0.455 | -441.000 | 50.58 |
| 2018-01-08 | 2018-02-05 |
ORCL180209P00048000
ORCL180209P00049000
|
17 | 49.00 | 48.00 | 0.415 | -212.500 | 47.73 |
| 2018-02-07 | 2018-03-06 |
ORCL180316P00048000
ORCL180316P00049000
|
17 | 49.00 | 48.00 | 0.430 | 459.000 | 52.27 |
| 2018-03-06 | 2018-04-02 |
ORCL180413P00050000
ORCL180413P00051000
|
17 | 51.00 | 50.00 | 0.435 | -918.000 | 46.08 |
| 2018-04-02 | 2018-04-30 |
ORCL180504P00044000
ORCL180504P00045000
|
16 | 45.00 | 44.00 | 0.40 | 440.000 | 45.71 |
| 2018-04-30 | 2018-05-29 |
ORCL180601P00044000
ORCL180601P00045000
|
13 | 45.00 | 44.00 | 0.285 | 312.000 | 47.35 |
| 2018-05-29 | 2018-06-25 |
ORCL180706P00045000
ORCL180706P00046000
|
16 | 46.00 | 45.00 | 0.385 | -648.000 | 46 |
| 2018-06-25 | 2018-07-23 |
ORCL180727P00043000
ORCL180727P00044000
|
15 | 44.00 | 43.00 | 0.350 | 525.000 | 48.63 |
| 2018-07-25 | 2018-08-21 |
ORCL180831P00048000
ORCL180831P00049000
|
15 | 49.00 | 48.00 | 0.360 | -202.500 | 48.58 |
| 2018-08-21 | 2018-09-17 |
ORCL180928P00047000
ORCL180928P00048000
|
15 | 48.00 | 47.00 | 0.335 | 67.500 | 51.56 |
| 2018-09-18 | 2018-10-15 |
ORCL181026P00048000
ORCL181026P00049000
|
15 | 49.00 | 48.00 | 0.365 | -600.000 | 47.32 |
| 2018-10-15 | 2018-11-12 |
ORCL181116P00046000
ORCL181116P00047000
|
15 | 47.00 | 46.00 | 0.355 | 450.000 | 51.17 |
| 2018-11-13 | 2018-12-10 |
ORCL181221P00048000
ORCL181221P00049000
|
15 | 49.00 | 48.00 | 0.365 | -442.500 | 44 |
| 2018-12-10 | 2019-01-07 |
ORCL190111P00046000
ORCL190111P00047000
|
19 | 47.00 | 46.00 | 0.485 | 513.000 | 48.29 |
| 2019-01-07 | 2019-02-04 |
ORCL190208P00046000
ORCL190208P00047000
|
15 | 47.00 | 46.00 | 0.355 | 525.000 | 51.03 |
| 2019-02-04 | 2019-03-04 |
ORCL190308P00050000
ORCL190308P00051000
|
15 | 51.00 | 50.00 | 0.365 | 442.500 | 52.77 |
| 2019-03-04 | 2019-04-01 |
ORCL190405P00051500
ORCL190405P00052000
|
33 | 52.00 | 51.50 | 0.205 | 660.000 | 53.93 |
| 2019-04-01 | 2019-04-29 |
ORCL190503P00053000
ORCL190503P00054000
|
15 | 54.00 | 53.00 | 0.345 | 405.000 | 54.79 |
| 2019-04-29 | 2019-05-28 |
ORCL190531P00054000
ORCL190531P00055000
|
15 | 55.00 | 54.00 | 0.355 | -922.500 | 50.6 |
| 2019-05-28 | 2019-06-24 |
ORCL190705P00051500
ORCL190705P00052000
|
34 | 52.00 | 51.50 | 0.21 | 697.000 | 59.28 |
| 2019-06-24 | 2019-07-22 |
ORCL190726P00056000
ORCL190726P00056500
|
33 | 56.50 | 56.00 | 0.205 | 528.000 | 58.5 |
| 2019-07-22 | 2019-08-19 |
ORCL190823P00057000
ORCL190823P00057500
|
31 | 57.50 | 57.00 | 0.185 | -604.500 | 51.58 |
| 2019-08-19 | 2019-09-16 |
ORCL190920P00053500
ORCL190920P00054000
|
35 | 54.00 | 53.50 | 0.22 | -385.000 | 53.47 |
| 2019-09-17 | 2019-10-14 |
ORCL191025P00052500
ORCL191025P00053000
|
37 | 53.00 | 52.50 | 0.23 | 777.000 | 54.17 |
| 2019-10-15 | 2019-11-11 |
ORCL191122P00056000
ORCL191122P00056500
|
31 | 56.50 | 56.00 | 0.185 | -31.000 | 56.39 |
| 2019-11-11 | 2019-12-09 |
ORCL191213P00056000
ORCL191213P00056500
|
35 | 56.50 | 56.00 | 0.220 | -227.500 | 54.51 |
| 2019-12-09 | 2020-01-06 |
ORCL200110P00055000
ORCL200110P00055500
|
32 | 55.50 | 55.00 | 0.195 | -576.000 | 54.45 |
| 2020-01-06 | 2020-02-03 |
ORCL200207P00053500
ORCL200207P00054000
|
34 | 54.00 | 53.50 | 0.21 | -425.000 | 54.72 |
| 2020-02-03 | 2020-03-02 |
ORCL200306P00052500
ORCL200306P00053000
|
31 | 53.00 | 52.50 | 0.180 | 46.500 | 47.37 |
| 2020-03-04 | 2020-03-31 |
ORCL200409P00050000
ORCL200409P00050500
|
36 | 50.50 | 50.00 | 0.225 | 216.000 | 53.18 |
| 2020-04-02 | 2020-04-29 |
ORCL200508P00049500
ORCL200508P00050000
|
33 | 50.00 | 49.50 | 0.200 | 627.000 | 53.57 |
| 2020-04-29 | 2020-05-26 |
ORCL200605P00053500
ORCL200605P00054000
|
31 | 54.00 | 53.50 | 0.185 | -341.000 | 53.98 |
| 2020-05-28 | 2020-06-24 |
ORCL200702P00053000
ORCL200702P00053500
|
37 | 53.50 | 53.00 | 0.23 | 333.00 | 55.94 |
| 2020-06-26 | 2020-07-23 |
ORCL200731P00053500
ORCL200731P00054000
|
36 | 54.00 | 53.50 | 0.225 | 540.000 | 55.45 |
| 2020-07-23 | 2020-08-19 |
ORCL200828P00055000
ORCL200828P00055500
|
35 | 55.50 | 55.00 | 0.22 | 262.500 | 57.88 |
| 2020-08-24 | 2020-09-21 |
ORCL200925P00055500
ORCL200925P00056000
|
33 | 56.00 | 55.50 | 0.205 | 627.000 | 59.8 |
| 2020-09-21 | 2020-10-19 |
ORCL201023P00060500
ORCL201023P00061000
|
34 | 61.00 | 60.50 | 0.21 | -765.000 | 59.9 |
| 2020-10-21 | 2020-11-17 |
ORCL201127P00059000
ORCL201127P00059500
|
38 | 59.50 | 59.00 | 0.24 | -722.00 | 57.76 |
| 2020-11-17 | 2020-12-14 |
ORCL201224P00056500
ORCL201224P00057000
|
33 | 57.00 | 56.50 | 0.205 | 610.500 | 64.96 |
| 2020-12-14 | 2021-01-11 |
ORCL210115P00057500
ORCL210115P00060000
|
5 | 60.00 | 57.50 | 0.825 | 395.000 | 61.78 |
| 2021-01-11 | 2021-02-08 |
ORCL210212P00062500
ORCL210212P00063000
|
37 | 63.00 | 62.50 | 0.23 | 74.000 | 63.08 |
| 2021-02-08 | 2021-03-08 |
ORCL210312P00062500
ORCL210312P00063000
|
38 | 63.00 | 62.50 | 0.24 | 1121.000 | 67.16 |
| 2021-03-08 | 2021-04-05 |
ORCL210409P00071000
ORCL210409P00072000
|
18 | 72.00 | 71.00 | 0.47 | 639.000 | 75.58 |
| 2021-04-05 | 2021-05-03 |
ORCL210507P00073000
ORCL210507P00074000
|
18 | 74.00 | 73.00 | 0.455 | 783.000 | 80.4 |
| 2021-05-10 | 2021-06-07 |
ORCL210611P00079500
ORCL210611P00080000
|
37 | 80.00 | 79.50 | 0.230 | 814.000 | 82.9 |
| 2021-06-08 | 2021-07-06 |
ORCL210716P00080000
ORCL210716P00082500
|
5 | 82.50 | 80.00 | 0.765 | 30.000 | 87.49 |
| 2021-07-06 | 2021-08-02 |
ORCL210813P00082500
ORCL210813P00083000
|
32 | 83.00 | 82.50 | 0.195 | 528.000 | 90.38 |
| 2021-08-02 | 2021-08-30 |
ORCL210903P00086000
ORCL210903P00087000
|
16 | 87.00 | 86.00 | 0.400 | 544.000 | 90 |
| 2021-08-30 | 2021-09-27 |
ORCL211001P00088000
ORCL211001P00089000
|
17 | 89.00 | 88.00 | 0.425 | 535.500 | 89.74 |
| 2021-09-27 | 2021-10-25 |
ORCL211029P00090000
ORCL211029P00091000
|
18 | 91.00 | 90.00 | 0.45 | 801.000 | 95.94 |
| 2021-10-25 | 2021-11-22 |
ORCL211126P00097000
ORCL211126P00098000
|
18 | 98.00 | 97.00 | 0.450 | -954.000 | 92.33 |
| 2021-11-23 | 2021-12-20 |
ORCL211231P00092000
ORCL211231P00093000
|
19 | 93.00 | 92.00 | 0.475 | -152.000 | 87.21 |
| 2021-12-20 | 2022-01-18 |
ORCL220121P00091000
ORCL220121P00092000
|
18 | 92.00 | 91.00 | 0.450 | -1035.000 | 82.22 |
| 2022-01-18 | 2022-02-14 |
ORCL220225P00084000
ORCL220225P00085000
|
16 | 85.00 | 84.00 | 0.40 | -1000.000 | 76.35 |
| 2022-02-14 | 2022-03-14 |
ORCL220318P00072500
ORCL220318P00075000
|
5 | 75.00 | 72.50 | 0.650 | 112.500 | 81.68 |
| 2022-03-16 | 2022-04-12 |
ORCL220422P00079000
ORCL220422P00080000
|
16 | 80.00 | 79.00 | 0.380 | -184.000 | 76.21 |
| 2022-04-12 | 2022-05-09 |
ORCL220520P00075000
ORCL220520P00077500
|
5 | 77.50 | 75.00 | 0.715 | -692.500 | 68.63 |
| 2022-05-09 | 2022-06-06 |
ORCL220610P00071000
ORCL220610P00072000
|
18 | 72.00 | 71.00 | 0.470 | 414.000 | 67.14 |
| 2022-06-06 | 2022-07-05 |
ORCL220708P00072000
ORCL220708P00073000
|
19 | 73.00 | 72.00 | 0.475 | -209.000 | 71.87 |
| 2022-07-05 | 2022-08-01 |
ORCL220812P00071000
ORCL220812P00072000
|
17 | 72.00 | 71.00 | 0.420 | 637.500 | 79.15 |
| 2022-08-01 | 2022-08-29 |
ORCL220902P00076000
ORCL220902P00077000
|
15 | 77.00 | 76.00 | 0.360 | -750.000 | 74.68 |
| 2022-08-29 | 2022-09-26 |
ORCL220930P00073000
ORCL220930P00074000
|
16 | 74.00 | 73.00 | 0.395 | -928.000 | 61.07 |
| 2022-09-26 | 2022-10-24 |
ORCL221028P00062000
ORCL221028P00063000
|
16 | 63.00 | 62.00 | 0.41 | 656.000 | 77.36 |
| 2022-10-24 | 2022-11-21 |
ORCL221125P00072000
ORCL221125P00073000
|
18 | 73.00 | 72.00 | 0.470 | 837.000 | 82.72 |
| 2022-11-21 | 2022-12-19 |
ORCL221223P00079000
ORCL221223P00080000
|
19 | 80.00 | 79.00 | 0.475 | 361.000 | 80.85 |
| 2022-12-19 | 2023-01-17 |
ORCL230120P00080000
ORCL230120P00081000
|
18 | 81.00 | 80.00 | 0.445 | 810.000 | 87.25 |
| 2023-01-17 | 2023-02-13 |
ORCL230224P00088000
ORCL230224P00089000
|
18 | 89.00 | 88.00 | 0.45 | 153.000 | 88.66 |
| 2023-02-13 | 2023-03-13 |
ORCL230317P00087500
ORCL230317P00090000
|
6 | 90.00 | 87.50 | 1.04 | -735.000 | 85.26 |
| 2023-03-13 | 2023-04-10 |
ORCL230414P00084000
ORCL230414P00085000
|
17 | 85.00 | 84.00 | 0.415 | 688.500 | 95.71 |
| 2023-04-10 | 2023-05-08 |
ORCL230512P00093000
ORCL230512P00094000
|
16 | 94.00 | 93.00 | 0.41 | 560.00 | 97.85 |
| 2023-05-08 | 2023-06-05 |
ORCL230609P00096000
ORCL230609P00097000
|
16 | 97.00 | 96.00 | 0.395 | 632.000 | 109.85 |
| 2023-06-05 | 2023-07-03 |
ORCL230707P00106000
ORCL230707P00107000
|
18 | 107.00 | 106.00 | 0.46 | 828.00 | 114.61 |
| 2023-07-03 | 2023-07-31 |
ORCL230804P00116000
ORCL230804P00117000
|
17 | 117.00 | 116.00 | 0.440 | 68.000 | 114.44 |
| 2023-07-31 | 2023-08-28 |
ORCL230901P00117000
ORCL230901P00118000
|
19 | 118.00 | 117.00 | 0.485 | -133.000 | 120.93 |
| 2023-08-28 | 2023-09-25 |
ORCL230929P00116000
ORCL230929P00117000
|
19 | 117.00 | 116.00 | 0.475 | -1045.000 | 105.92 |
| 2023-09-25 | 2023-10-23 |
ORCL231027P00108000
ORCL231027P00109000
|
19 | 109.00 | 108.00 | 0.480 | -893.000 | 100.99 |
| 2023-10-23 | 2023-11-20 |
ORCL231124P00103000
ORCL231124P00104000
|
18 | 104.00 | 103.00 | 0.445 | 783.000 | 116.25 |
| 2023-11-20 | 2023-12-18 |
ORCL231222P00116000
ORCL231222P00117000
|
18 | 117.00 | 116.00 | 0.45 | -540.00 | 106.2 |
| 2023-12-22 | 2024-01-18 |
ORCL240126P00106000
ORCL240126P00107000
|
18 | 107.00 | 106.00 | 0.455 | 387.000 | 114.64 |
| 2024-01-18 | 2024-02-14 |
ORCL240223P00108000
ORCL240223P00109000
|
17 | 109.00 | 108.00 | 0.44 | 612.00 | 111.95 |
| 2024-03-11 | 2024-04-08 |
ORCL240412P00114000
ORCL240412P00115000
|
18 | 115.00 | 114.00 | 0.450 | 810.000 | 121.11 |
| 2024-04-08 | 2024-05-06 |
ORCL240510P00124000
ORCL240510P00125000
|
18 | 125.00 | 124.00 | 0.455 | -981.000 | 116.67 |
| 2024-05-09 | 2024-06-05 |
ORCL240614P00116000
ORCL240614P00117000
|
17 | 117.00 | 116.00 | 0.425 | 280.500 | 138.13 |
| 2024-06-06 | 2024-07-03 |
ORCL240712P00123000
ORCL240712P00124000
|
17 | 124.00 | 123.00 | 0.425 | -110.500 | 144.77 |
| 2024-07-08 | 2024-08-05 |
ORCL240809P00145000
ORCL240809P00146000
|
17 | 146.00 | 145.00 | 0.425 | -170.000 | 132.06 |
| 2024-08-05 | 2024-09-03 |
ORCL240906P00128000
ORCL240906P00129000
|
18 | 129.00 | 128.00 | 0.450 | 846.000 | 141.81 |
| 2024-09-04 | 2024-10-01 |
ORCL241011P00141000
ORCL241011P00142000
|
15 | 142.00 | 141.00 | 0.350 | 465.000 | 175.77 |
| 2024-10-01 | 2024-10-28 |
ORCL241108P00165000
ORCL241108P00167500
|
7 | 167.50 | 165.00 | 1.100 | 392.000 | 189.25 |
| 2024-10-28 | 2024-11-25 |
ORCL241129P00165000
ORCL241129P00170000
|
2 | 170.00 | 165.00 | 1.56 | 313.000 | 184.84 |
| 2024-11-26 | 2024-12-23 |
ORCL250103P00185000
ORCL250103P00190000
|
3 | 190.00 | 185.00 | 2.000 | -750.000 | 166.32 |
| 2024-12-23 | 2025-01-21 |
ORCL250124P00165000
ORCL250124P00170000
|
3 | 170.00 | 165.00 | 1.995 | 172.500 | 183.6 |
| 2025-01-21 | 2025-02-18 |
ORCL250228P00165000
ORCL250228P00170000
|
3 | 170.00 | 165.00 | 1.72 | 382.500 | 166.06 |
| 2025-02-18 | 2025-03-17 |
ORCL250328P00175000
ORCL250328P00180000
|
3 | 180.00 | 175.00 | 2.300 | -825.000 | 140.87 |
| 2025-03-18 | 2025-04-14 |
ORCL250425P00145000
ORCL250425P00150000
|
3 | 150.00 | 145.00 | 2.075 | -922.500 | 138.49 |
| 2025-04-14 | 2025-05-12 |
ORCL250516P00130000
ORCL250516P00135000
|
3 | 135.00 | 130.00 | 2.025 | 591.000 | 160.49 |
| 2025-05-13 | 2025-06-09 |
ORCL250620P00155000
ORCL250620P00160000
|
3 | 160.00 | 155.00 | 2.00 | 412.500 | 205.17 |
| 2025-06-10 | 2025-07-07 |
ORCL250718P00170000
ORCL250718P00175000
|
3 | 175.00 | 170.00 | 2.050 | 613.500 | 245.45 |
| 2025-07-08 | 2025-08-04 |
ORCL250815P00220000
ORCL250815P00230000
|
1 | 230.00 | 220.00 | 3.550 | 312.500 | 248.28 |