| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-11 | 2008-08-18 |
ORCL080816P00020000
ORCL080816P00021000
|
15 | 21.00 | 20.00 | 0.35 | 0 | 23.06 |
| 2008-10-16 | 2008-11-24 |
ORCL081122P00016000
ORCL081122P00017000
|
16 | 17.00 | 16.00 | 0.40 | -992.00 | 16.38 |
| 2010-05-13 | 2010-06-21 |
ORCL100619P00023000
ORCL100619P00024000
|
14 | 24.00 | 23.00 | 0.330 | -1120.00 | 23.2 |
| 2010-07-14 | 2010-08-20 |
ORCL100821P00023000
ORCL100821P00024000
|
15 | 24.00 | 23.00 | 0.37 | -930.000 | 23.02 |
| 2010-09-08 | 2010-10-15 |
ORCL101016P00023000
ORCL101016P00024000
|
15 | 24.00 | 23.00 | 0.36 | 540.000 | 28.9 |
| 2010-10-18 | 2010-11-22 |
ORCL101120P00028000
ORCL101120P00029000
|
15 | 29.00 | 28.00 | 0.34 | -1275.00 | 28.15 |
| 2010-12-15 | 2011-01-21 |
ORCL110122P00029000
ORCL110122P00030000
|
15 | 30.00 | 29.00 | 0.345 | 517.500 | 32.51 |
| 2011-02-10 | 2011-03-21 |
ORCL110319P00032000
ORCL110319P00033000
|
15 | 33.00 | 32.00 | 0.335 | -1500.00 | 30.76 |
| 2011-04-13 | 2011-05-20 |
ORCL110521P00032000
ORCL110521P00033000
|
14 | 33.00 | 32.00 | 0.29 | 406.000 | 34.27 |
| 2011-06-08 | 2011-07-15 |
ORCL110716P00030000
ORCL110716P00031000
|
16 | 31.00 | 30.00 | 0.38 | 608.000 | 32.09 |
| 2011-07-15 | 2011-08-22 |
ORCL110820P00031000
ORCL110820P00032000
|
16 | 32.00 | 31.00 | 0.38 | -1600.00 | 24.78 |
| 2011-09-14 | 2011-10-21 |
ORCL111022P00027000
ORCL111022P00028000
|
16 | 28.00 | 27.00 | 0.41 | 656.000 | 32.12 |
| 2011-11-09 | 2011-12-16 |
ORCL111217P00030000
ORCL111217P00031000
|
15 | 31.00 | 30.00 | 0.335 | -1042.500 | 29.21 |
| 2011-12-16 | 2012-01-23 |
ORCL120121P00028000
ORCL120121P00029000
|
16 | 29.00 | 28.00 | 0.400 | -464.00 | 28.71 |
| 2012-02-14 | 2012-03-19 |
ORCL120317P00027000
ORCL120317P00028000
|
14 | 28.00 | 27.00 | 0.31 | 0 | 29.74 |
| 2012-03-19 | 2012-04-23 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.315 | -168.00 | 28.88 |
| 2012-05-10 | 2012-06-18 |
ORCL120616P00026000
ORCL120616P00027000
|
15 | 27.00 | 26.00 | 0.365 | 0 | 27.7 |
| 2012-06-18 | 2012-07-23 |
ORCL120721P00026000
ORCL120721P00027000
|
15 | 27.00 | 26.00 | 0.37 | 0 | 30.12 |
| 2012-08-15 | 2012-09-21 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 370.500 | 32.47 |
| 2012-10-10 | 2012-11-16 |
ORCL121117P00029000
ORCL121117P00030000
|
13 | 30.00 | 29.00 | 0.280 | 357.500 | 30 |
| 2012-11-16 | 2012-12-24 |
ORCL121222P00029000
ORCL121222P00030000
|
15 | 30.00 | 29.00 | 0.37 | 0 | 33.76 |
| 2013-01-09 | 2013-02-15 |
ORCL130216P00033000
ORCL130216P00034000
|
14 | 34.00 | 33.00 | 0.290 | 406.000 | 34.81 |
| 2013-03-13 | 2013-04-19 |
ORCL130420P00034000
ORCL130420P00035000
|
14 | 35.00 | 34.00 | 0.290 | -994.000 | 32.37 |
| 2013-05-15 | 2013-06-21 |
ORCL130622P00033000
ORCL130622P00034000
|
16 | 34.00 | 33.00 | 0.39 | -960.00 | 30.14 |
| 2013-07-10 | 2013-08-16 |
ORCL130817P00030000
ORCL130817P00031000
|
14 | 31.00 | 30.00 | 0.33 | 462.000 | 32.41 |
| 2013-08-16 | 2013-09-23 |
ORCL130921P00031000
ORCL130921P00032000
|
15 | 32.00 | 31.00 | 0.34 | 0 | 34.05 |
| 2013-09-23 | 2013-10-25 |
ORCL131025P00032500
ORCL131025P00033000
|
26 | 33.00 | 32.50 | 0.12 | 312.000 | 33.15 |
| 2013-10-25 | 2013-11-29 |
ORCL131129P00032500
ORCL131129P00033000
|
31 | 33.00 | 32.50 | 0.18 | 558.00 | 35.29 |
| 2013-11-29 | 2014-01-03 |
ORCL140103P00034500
ORCL140103P00035000
|
32 | 35.00 | 34.50 | 0.190 | 624.000 | 37.62 |
| 2014-01-03 | 2014-02-07 |
ORCL140207P00037000
ORCL140207P00037500
|
32 | 37.50 | 37.00 | 0.195 | -576.000 | 37.19 |
| 2014-02-07 | 2014-03-14 |
ORCL140314P00036500
ORCL140314P00037000
|
33 | 37.00 | 36.50 | 0.200 | 660.000 | 37.6 |
| 2014-03-14 | 2014-04-21 |
ORCL140419P00036000
ORCL140419P00037000
|
15 | 37.00 | 36.00 | 0.340 | 0 | 40.08 |
| 2014-04-21 | 2014-05-23 |
ORCL140523P00039500
ORCL140523P00040000
|
32 | 40.00 | 39.50 | 0.195 | 624.000 | 42.15 |
| 2014-05-23 | 2014-06-27 |
ORCL140627P00041500
ORCL140627P00042000
|
33 | 42.00 | 41.50 | 0.205 | -874.500 | 40.53 |
| 2014-06-27 | 2014-08-01 |
ORCL140801P00040000
ORCL140801P00040500
|
34 | 40.50 | 40.00 | 0.210 | -969.000 | 39.61 |
| 2014-08-01 | 2014-09-05 |
ORCL140905P00039000
ORCL140905P00039500
|
32 | 39.50 | 39.00 | 0.195 | 624.000 | 41.27 |
| 2014-09-05 | 2014-10-10 |
ORCL141010P00040500
ORCL141010P00041000
|
32 | 41.00 | 40.50 | 0.195 | -688.000 | 38.1 |
| 2014-10-10 | 2014-11-14 |
ORCL141114P00037500
ORCL141114P00038000
|
31 | 38.00 | 37.50 | 0.18 | 558.00 | 40.84 |
| 2014-11-17 | 2014-12-22 |
ORCL141220P00040000
ORCL141220P00041000
|
15 | 41.00 | 40.00 | 0.35 | 0 | 46 |
| 2014-12-22 | 2015-01-23 |
ORCL150123P00045000
ORCL150123P00045500
|
34 | 45.50 | 45.00 | 0.210 | -680.000 | 44.19 |
| 2015-01-23 | 2015-02-27 |
ORCL150227P00043500
ORCL150227P00044000
|
31 | 44.00 | 43.50 | 0.185 | 31.000 | 43.82 |
| 2015-02-27 | 2015-04-02 |
ORCL150402P00043000
ORCL150402P00043500
|
32 | 43.50 | 43.00 | 0.19 | -1008.000 | 42.62 |
| 2015-04-02 | 2015-05-08 |
ORCL150508P00042000
ORCL150508P00042500
|
33 | 42.50 | 42.00 | 0.20 | 660.00 | 44.01 |
| 2015-05-08 | 2015-06-12 |
ORCL150612P00043500
ORCL150612P00044000
|
33 | 44.00 | 43.50 | 0.200 | 660.000 | 44.34 |
| 2015-06-12 | 2015-07-17 |
ORCL150717P00043000
ORCL150717P00044000
|
16 | 44.00 | 43.00 | 0.375 | -984.000 | 40.4 |
| 2015-07-20 | 2015-08-21 |
ORCL150821P00039000
ORCL150821P00039500
|
30 | 39.50 | 39.00 | 0.17 | -915.000 | 37.55 |
| 2015-08-21 | 2015-09-25 |
ORCL150925P00037000
ORCL150925P00037500
|
35 | 37.50 | 37.00 | 0.215 | -840.000 | 36.05 |
| 2015-09-25 | 2015-10-30 |
ORCL151030P00035500
ORCL151030P00036000
|
34 | 36.00 | 35.50 | 0.210 | 816.000 | 38.84 |
| 2015-10-30 | 2015-12-04 |
ORCL151204P00038000
ORCL151204P00038500
|
29 | 38.50 | 38.00 | 0.165 | 478.500 | 39.16 |
| 2015-12-04 | 2016-01-08 |
ORCL160108P00038500
ORCL160108P00039000
|
35 | 39.00 | 38.50 | 0.215 | -472.500 | 34.65 |
| 2016-01-08 | 2016-02-12 |
ORCL160212P00034000
ORCL160212P00034500
|
32 | 34.50 | 34.00 | 0.190 | 608.000 | 35.54 |
| 2016-02-12 | 2016-03-18 |
ORCL160318P00034000
ORCL160318P00035000
|
15 | 35.00 | 34.00 | 0.335 | 502.500 | 41.48 |
| 2016-03-18 | 2016-04-22 |
ORCL160422P00041000
ORCL160422P00041500
|
37 | 41.50 | 41.00 | 0.23 | -980.500 | 40.7 |
| 2016-04-22 | 2016-05-27 |
ORCL160527P00040000
ORCL160527P00040500
|
31 | 40.50 | 40.00 | 0.185 | -852.500 | 40.07 |
| 2016-05-27 | 2016-07-01 |
ORCL160701P00039500
ORCL160701P00040000
|
33 | 40.00 | 39.50 | 0.200 | 660.000 | 40.86 |
| 2016-07-01 | 2016-08-05 |
ORCL160805P00040000
ORCL160805P00040500
|
30 | 40.50 | 40.00 | 0.17 | 495.000 | 41.13 |
| 2016-08-05 | 2016-09-09 |
ORCL160909P00040500
ORCL160909P00041000
|
31 | 41.00 | 40.50 | 0.180 | -1038.500 | 40.03 |
| 2016-09-09 | 2016-10-14 |
ORCL161014P00039500
ORCL161014P00040000
|
35 | 40.00 | 39.50 | 0.22 | -980.000 | 38.41 |
| 2016-10-18 | 2016-11-25 |
ORCL161125P00037500
ORCL161125P00038000
|
28 | 38.00 | 37.50 | 0.15 | 420.00 | 40.27 |
| 2016-11-25 | 2016-12-30 |
ORCL161230P00039500
ORCL161230P00040000
|
32 | 40.00 | 39.50 | 0.190 | -992.000 | 38.45 |
| 2016-12-30 | 2017-02-03 |
ORCL170203P00038000
ORCL170203P00038500
|
35 | 38.50 | 38.00 | 0.215 | 770.000 | 40.43 |
| 2017-02-03 | 2017-03-10 |
ORCL170310P00039500
ORCL170310P00040000
|
28 | 40.00 | 39.50 | 0.145 | 406.000 | 42.68 |
| 2017-03-14 | 2017-04-20 |
ORCL170421P00041000
ORCL170421P00042000
|
13 | 42.00 | 41.00 | 0.285 | 357.500 | 44.43 |
| 2017-04-20 | 2017-05-26 |
ORCL170526P00044000
ORCL170526P00044500
|
32 | 44.50 | 44.00 | 0.19 | 608.000 | 45.26 |
| 2017-05-26 | 2017-06-30 |
ORCL170630P00044500
ORCL170630P00045000
|
32 | 45.00 | 44.50 | 0.190 | 608.000 | 50.14 |
| 2017-06-30 | 2017-08-04 |
ORCL170804P00049500
ORCL170804P00050000
|
36 | 50.00 | 49.50 | 0.225 | 648.000 | 49.96 |
| 2017-08-04 | 2017-09-08 |
ORCL170908P00049000
ORCL170908P00050000
|
16 | 50.00 | 49.00 | 0.410 | 656.000 | 51.58 |
| 2017-09-08 | 2017-10-13 |
ORCL171013P00050000
ORCL171013P00051000
|
16 | 51.00 | 50.00 | 0.385 | -968.000 | 48.61 |
| 2017-10-19 | 2017-11-24 |
ORCL171124P00048000
ORCL171124P00049000
|
14 | 49.00 | 48.00 | 0.300 | 322.000 | 49.01 |
| 2017-11-24 | 2017-12-29 |
ORCL171229P00048000
ORCL171229P00049000
|
18 | 49.00 | 48.00 | 0.455 | -981.000 | 47.28 |
| 2017-12-29 | 2018-02-02 |
ORCL180202P00046000
ORCL180202P00047000
|
14 | 47.00 | 46.00 | 0.32 | 455.000 | 50.13 |
| 2018-02-02 | 2018-03-09 |
ORCL180309P00049000
ORCL180309P00050000
|
17 | 50.00 | 49.00 | 0.44 | 756.500 | 52.97 |
| 2018-03-09 | 2018-04-13 |
ORCL180413P00052000
ORCL180413P00053000
|
18 | 53.00 | 52.00 | 0.45 | -405.000 | 46.08 |
| 2018-04-13 | 2018-05-18 |
ORCL180518P00045000
ORCL180518P00046000
|
16 | 46.00 | 45.00 | 0.39 | 624.000 | 46.32 |
| 2018-05-22 | 2018-06-28 |
ORCL180629P00045000
ORCL180629P00046000
|
16 | 46.00 | 45.00 | 0.375 | -1008.000 | 44.06 |
| 2018-06-28 | 2018-08-03 |
ORCL180803P00043000
ORCL180803P00044000
|
17 | 44.00 | 43.00 | 0.425 | 731.000 | 48.47 |
| 2018-08-07 | 2018-09-13 |
ORCL180914P00047000
ORCL180914P00048000
|
14 | 48.00 | 47.00 | 0.315 | 413.000 | 49.25 |
| 2018-09-13 | 2018-10-19 |
ORCL181019P00048000
ORCL181019P00049000
|
17 | 49.00 | 48.00 | 0.440 | -1003.000 | 47.59 |
| 2018-10-19 | 2018-11-23 |
ORCL181123P00046000
ORCL181123P00047000
|
14 | 47.00 | 46.00 | 0.290 | 406.000 | 48.7 |
| 2018-11-23 | 2018-12-28 |
ORCL181228P00048000
ORCL181228P00049000
|
17 | 49.00 | 48.00 | 0.44 | -918.000 | 44.82 |
| 2018-12-28 | 2019-02-01 |
ORCL190201P00044000
ORCL190201P00045000
|
17 | 45.00 | 44.00 | 0.43 | 731.00 | 50.81 |
| 2019-02-01 | 2019-03-08 |
ORCL190308P00050000
ORCL190308P00051000
|
17 | 51.00 | 50.00 | 0.44 | 748.000 | 52.77 |
| 2019-03-08 | 2019-04-12 |
ORCL190412P00052000
ORCL190412P00053000
|
16 | 53.00 | 52.00 | 0.40 | 640.000 | 54.5 |
| 2019-04-17 | 2019-05-24 |
ORCL190524P00053000
ORCL190524P00054000
|
15 | 54.00 | 53.00 | 0.355 | -967.500 | 52.77 |
| 2019-05-24 | 2019-06-28 |
ORCL190628P00052500
ORCL190628P00053000
|
35 | 53.00 | 52.50 | 0.22 | 770.000 | 56.97 |
| 2019-06-28 | 2019-08-02 |
ORCL190802P00056500
ORCL190802P00057000
|
35 | 57.00 | 56.50 | 0.215 | -980.000 | 55.84 |
| 2019-08-02 | 2019-09-06 |
ORCL190906P00055500
ORCL190906P00056000
|
34 | 56.00 | 55.50 | 0.21 | -952.000 | 53.16 |
| 2019-09-09 | 2019-10-11 |
ORCL191011P00054000
ORCL191011P00054500
|
31 | 54.50 | 54.00 | 0.18 | 713.000 | 56.89 |
| 2019-10-15 | 2019-11-21 |
ORCL191122P00056000
ORCL191122P00056500
|
31 | 56.50 | 56.00 | 0.185 | -217.000 | 56.39 |
| 2019-11-22 | 2019-12-27 |
ORCL191227P00056000
ORCL191227P00056500
|
37 | 56.50 | 56.00 | 0.230 | -1054.500 | 53.46 |
| 2019-12-27 | 2020-01-31 |
ORCL200131P00053000
ORCL200131P00053500
|
37 | 53.50 | 53.00 | 0.235 | -18.500 | 52.45 |
| 2020-02-03 | 2020-03-06 |
ORCL200306P00052500
ORCL200306P00053000
|
31 | 53.00 | 52.50 | 0.180 | -1162.500 | 47.37 |
| 2020-03-06 | 2020-04-09 |
ORCL200409P00047000
ORCL200409P00047500
|
37 | 47.50 | 47.00 | 0.235 | 666.000 | 53.18 |
| 2020-04-15 | 2020-05-22 |
ORCL200522P00053000
ORCL200522P00053500
|
31 | 53.50 | 53.00 | 0.18 | -635.500 | 52.62 |
| 2020-05-28 | 2020-07-02 |
ORCL200702P00053000
ORCL200702P00053500
|
37 | 53.50 | 53.00 | 0.23 | 0 | 55.94 |
| 2020-07-02 | 2020-08-07 |
ORCL200807P00055500
ORCL200807P00056000
|
33 | 56.00 | 55.50 | 0.200 | -1006.500 | 55.23 |
| 2020-08-07 | 2020-09-11 |
ORCL200911P00055000
ORCL200911P00055500
|
37 | 55.50 | 55.00 | 0.230 | 851.000 | 57 |
| 2020-09-14 | 2020-10-16 |
ORCL201016P00055000
ORCL201016P00057500
|
5 | 57.50 | 55.00 | 0.745 | 372.500 | 60.29 |
| 2020-10-16 | 2020-11-20 |
ORCL201120P00057500
ORCL201120P00060000
|
5 | 60.00 | 57.50 | 0.820 | -822.500 | 55.7 |
| 2020-11-20 | 2020-12-24 |
ORCL201224P00055000
ORCL201224P00055500
|
35 | 55.50 | 55.00 | 0.22 | 717.500 | 64.96 |
| 2020-12-24 | 2021-01-29 |
ORCL210129P00064500
ORCL210129P00065000
|
33 | 65.00 | 64.50 | 0.200 | -1815.000 | 60.43 |
| 2021-02-08 | 2021-03-12 |
ORCL210312P00062500
ORCL210312P00063000
|
38 | 63.00 | 62.50 | 0.24 | 969.000 | 67.16 |
| 2021-03-12 | 2021-04-16 |
ORCL210416P00062500
ORCL210416P00065000
|
5 | 65.00 | 62.50 | 0.630 | 315.000 | 78.95 |
| 2021-04-19 | 2021-05-21 |
ORCL210521P00078000
ORCL210521P00078500
|
37 | 78.50 | 78.00 | 0.230 | 925.000 | 79.03 |
| 2021-05-24 | 2021-06-25 |
ORCL210625P00079000
ORCL210625P00079500
|
37 | 79.50 | 79.00 | 0.230 | -740.000 | 78.46 |
| 2021-06-29 | 2021-08-05 |
ORCL210806P00077500
ORCL210806P00078000
|
36 | 78.00 | 77.50 | 0.225 | 846.000 | 89.52 |
| 2021-08-09 | 2021-09-10 |
ORCL210910P00089000
ORCL210910P00090000
|
18 | 90.00 | 89.00 | 0.45 | 198.00 | 89.68 |
| 2021-09-10 | 2021-10-15 |
ORCL211015P00087500
ORCL211015P00090000
|
7 | 90.00 | 87.50 | 1.115 | 787.500 | 95.33 |
| 2021-10-15 | 2021-11-19 |
ORCL211119P00092500
ORCL211119P00095000
|
6 | 95.00 | 92.50 | 0.895 | -57.000 | 93.97 |
| 2021-11-19 | 2021-12-23 |
ORCL211223P00093000
ORCL211223P00094000
|
18 | 94.00 | 93.00 | 0.46 | -747.000 | 89.72 |
| 2021-12-27 | 2022-01-28 |
ORCL220128P00088000
ORCL220128P00089000
|
18 | 89.00 | 88.00 | 0.46 | -972.000 | 80.48 |
| 2022-01-31 | 2022-03-04 |
ORCL220304P00080000
ORCL220304P00081000
|
16 | 81.00 | 80.00 | 0.380 | -872.000 | 76.49 |
| 2022-03-08 | 2022-04-14 |
ORCL220414P00070000
ORCL220414P00072500
|
6 | 72.50 | 70.00 | 1.050 | 630.000 | 79.45 |
| 2022-04-18 | 2022-05-20 |
ORCL220520P00077500
ORCL220520P00078000
|
35 | 78.00 | 77.50 | 0.220 | -1067.500 | 68.63 |
| 2022-05-20 | 2022-06-24 |
ORCL220624P00068000
ORCL220624P00069000
|
19 | 69.00 | 68.00 | 0.475 | 902.500 | 70.7 |
| 2022-06-24 | 2022-07-29 |
ORCL220729P00070000
ORCL220729P00071000
|
18 | 71.00 | 70.00 | 0.465 | 828.000 | 77.84 |
| 2022-07-29 | 2022-09-02 |
ORCL220902P00077000
ORCL220902P00078000
|
17 | 78.00 | 77.00 | 0.425 | -1683.000 | 74.68 |
| 2022-09-06 | 2022-10-13 |
ORCL221014P00073000
ORCL221014P00074000
|
17 | 74.00 | 73.00 | 0.425 | -977.500 | 64.31 |
| 2022-10-13 | 2022-11-18 |
ORCL221118P00062500
ORCL221118P00065000
|
6 | 65.00 | 62.50 | 0.905 | 543.000 | 79.73 |
| 2022-11-21 | 2022-12-23 |
ORCL221223P00079000
ORCL221223P00080000
|
19 | 80.00 | 79.00 | 0.475 | 902.500 | 80.85 |
| 2022-12-23 | 2023-01-27 |
ORCL230127P00080000
ORCL230127P00081000
|
18 | 81.00 | 80.00 | 0.450 | 801.000 | 88.99 |
| 2023-01-27 | 2023-03-03 |
ORCL230303P00088000
ORCL230303P00089000
|
16 | 89.00 | 88.00 | 0.385 | 616.000 | 89.25 |
| 2023-03-03 | 2023-04-06 |
ORCL230406P00088000
ORCL230406P00089000
|
17 | 89.00 | 88.00 | 0.435 | 739.500 | 95.92 |
| 2023-04-06 | 2023-05-12 |
ORCL230512P00095000
ORCL230512P00096000
|
17 | 96.00 | 95.00 | 0.415 | 705.500 | 97.85 |
| 2023-05-12 | 2023-06-16 |
ORCL230616P00095000
ORCL230616P00097500
|
6 | 97.50 | 95.00 | 0.88 | 528.000 | 125.46 |
| 2023-06-16 | 2023-07-21 |
ORCL230721P00120000
ORCL230721P00125000
|
3 | 125.00 | 120.00 | 1.820 | -949.500 | 117.65 |
| 2023-07-21 | 2023-08-25 |
ORCL230825P00117000
ORCL230825P00118000
|
19 | 118.00 | 117.00 | 0.480 | -959.500 | 116.06 |
| 2023-08-25 | 2023-09-29 |
ORCL230929P00116000
ORCL230929P00117000
|
18 | 117.00 | 116.00 | 0.450 | -945.000 | 105.92 |
| 2023-09-29 | 2023-11-03 |
ORCL231103P00105000
ORCL231103P00106000
|
18 | 106.00 | 105.00 | 0.450 | 774.000 | 108.05 |
| 2023-11-06 | 2023-12-08 |
ORCL231208P00108000
ORCL231208P00109000
|
16 | 109.00 | 108.00 | 0.405 | 728.000 | 113.61 |
| 2023-12-08 | 2024-01-12 |
ORCL240112P00113000
ORCL240112P00114000
|
18 | 114.00 | 113.00 | 0.45 | -1080.00 | 106.6 |
| 2024-01-16 | 2024-02-22 |
ORCL240223P00106000
ORCL240223P00107000
|
16 | 107.00 | 106.00 | 0.405 | 632.000 | 111.95 |
| 2024-03-11 | 2024-04-12 |
ORCL240412P00114000
ORCL240412P00115000
|
18 | 115.00 | 114.00 | 0.450 | 684.000 | 121.11 |
| 2024-04-12 | 2024-05-17 |
ORCL240517P00115000
ORCL240517P00120000
|
2 | 120.00 | 115.00 | 1.53 | 314.00 | 123.5 |
| 2024-05-17 | 2024-06-21 |
ORCL240621P00115000
ORCL240621P00120000
|
2 | 120.00 | 115.00 | 1.505 | 301.000 | 141.5 |
| 2024-06-21 | 2024-07-26 |
ORCL240726P00141000
ORCL240726P00142000
|
16 | 142.00 | 141.00 | 0.375 | -1272.000 | 139.01 |
| 2024-07-31 | 2024-09-06 |
ORCL240906P00139000
ORCL240906P00140000
|
16 | 140.00 | 139.00 | 0.40 | 688.000 | 141.81 |
| 2024-09-10 | 2024-10-17 |
ORCL241018P00150000
ORCL241018P00155000
|
3 | 155.00 | 150.00 | 1.81 | 543.000 | 174.69 |
| 2024-10-18 | 2024-11-22 |
ORCL241122P00170000
ORCL241122P00175000
|
3 | 175.00 | 170.00 | 2.065 | 619.500 | 192.29 |
| 2024-11-22 | 2024-12-27 |
ORCL241227P00185000
ORCL241227P00190000
|
3 | 190.00 | 185.00 | 1.75 | -997.500 | 168.96 |
| 2024-12-27 | 2025-01-31 |
ORCL250131P00165000
ORCL250131P00170000
|
3 | 170.00 | 165.00 | 2.180 | 606.000 | 170.06 |
| 2025-01-31 | 2025-03-07 |
ORCL250307P00165000
ORCL250307P00170000
|
3 | 170.00 | 165.00 | 1.950 | -1065.000 | 155.16 |
| 2025-03-07 | 2025-04-11 |
ORCL250411P00150000
ORCL250411P00155000
|
3 | 155.00 | 150.00 | 2.200 | -930.000 | 132.35 |
| 2025-04-14 | 2025-05-16 |
ORCL250516P00130000
ORCL250516P00135000
|
3 | 135.00 | 130.00 | 2.025 | 622.500 | 160.49 |
| 2025-05-16 | 2025-06-20 |
ORCL250620P00155000
ORCL250620P00160000
|
3 | 160.00 | 155.00 | 2.150 | 645.000 | 205.17 |
| 2025-06-20 | 2025-07-25 |
ORCL250725P00202500
ORCL250725P00205000
|
6 | 205.00 | 202.50 | 0.975 | 498.000 | 245.12 |