| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-11 | 2008-07-18 |
ORCL080816P00020000
ORCL080816P00021000
|
15 | 21.00 | 20.00 | 0.35 | 75.000 | 23.06 |
| 2008-10-16 | 2008-10-23 |
ORCL081122P00016000
ORCL081122P00017000
|
16 | 17.00 | 16.00 | 0.40 | 120.000 | 16.38 |
| 2010-05-13 | 2010-05-20 |
ORCL100619P00023000
ORCL100619P00024000
|
14 | 24.00 | 23.00 | 0.330 | -448.000 | 23.2 |
| 2010-06-09 | 2010-06-16 |
ORCL100717P00020000
ORCL100717P00021000
|
14 | 21.00 | 20.00 | 0.295 | 308.000 | 23.27 |
| 2010-07-14 | 2010-07-21 |
ORCL100821P00023000
ORCL100821P00024000
|
15 | 24.00 | 23.00 | 0.37 | -112.500 | 23.02 |
| 2010-08-12 | 2010-08-19 |
ORCL100918P00022000
ORCL100918P00023000
|
15 | 23.00 | 22.00 | 0.37 | 37.500 | 27.48 |
| 2010-09-08 | 2010-09-15 |
ORCL101016P00023000
ORCL101016P00024000
|
15 | 24.00 | 23.00 | 0.36 | 322.500 | 28.9 |
| 2010-10-13 | 2010-10-20 |
ORCL101120P00027000
ORCL101120P00028000
|
13 | 28.00 | 27.00 | 0.285 | 32.500 | 28.15 |
| 2010-11-10 | 2010-11-17 |
ORCL101218P00027000
ORCL101218P00028000
|
13 | 28.00 | 27.00 | 0.285 | -143.000 | 31.46 |
| 2010-12-15 | 2010-12-22 |
ORCL110122P00029000
ORCL110122P00030000
|
15 | 30.00 | 29.00 | 0.345 | 367.500 | 32.51 |
| 2011-01-12 | 2011-01-19 |
ORCL110219P00030000
ORCL110219P00031000
|
16 | 31.00 | 30.00 | 0.390 | 216.000 | 33.68 |
| 2011-02-10 | 2011-02-17 |
ORCL110319P00032000
ORCL110319P00033000
|
15 | 33.00 | 32.00 | 0.335 | -52.500 | 30.76 |
| 2011-03-09 | 2011-03-16 |
ORCL110416P00031000
ORCL110416P00032000
|
14 | 32.00 | 31.00 | 0.315 | -462.000 | 34.18 |
| 2011-04-13 | 2011-04-20 |
ORCL110521P00032000
ORCL110521P00033000
|
14 | 33.00 | 32.00 | 0.29 | 133.000 | 34.27 |
| 2011-05-11 | 2011-05-18 |
ORCL110618P00034000
ORCL110618P00035000
|
16 | 35.00 | 34.00 | 0.40 | -296.000 | 31.18 |
| 2011-06-08 | 2011-06-15 |
ORCL110716P00030000
ORCL110716P00031000
|
16 | 31.00 | 30.00 | 0.38 | -8.000 | 32.09 |
| 2011-07-13 | 2011-07-20 |
ORCL110820P00031000
ORCL110820P00032000
|
14 | 32.00 | 31.00 | 0.30 | -91.000 | 24.78 |
| 2011-08-10 | 2011-08-17 |
ORCL110917P00025000
ORCL110917P00026000
|
15 | 26.00 | 25.00 | 0.365 | 202.500 | 29.23 |
| 2011-09-14 | 2011-09-21 |
ORCL111022P00027000
ORCL111022P00028000
|
16 | 28.00 | 27.00 | 0.41 | 264.000 | 32.12 |
| 2011-10-12 | 2011-10-19 |
ORCL111119P00030000
ORCL111119P00031000
|
15 | 31.00 | 30.00 | 0.37 | 75.00 | 30.6 |
| 2011-11-09 | 2011-11-16 |
ORCL111217P00030000
ORCL111217P00031000
|
15 | 31.00 | 30.00 | 0.335 | 75.000 | 29.21 |
| 2011-12-14 | 2011-12-21 |
ORCL120121P00029000
ORCL120121P00030000
|
17 | 30.00 | 29.00 | 0.420 | -901.000 | 28.71 |
| 2012-01-11 | 2012-01-18 |
ORCL120218P00026000
ORCL120218P00027000
|
17 | 27.00 | 26.00 | 0.425 | 416.500 | 28.79 |
| 2012-02-14 | 2012-02-21 |
ORCL120317P00027000
ORCL120317P00028000
|
14 | 28.00 | 27.00 | 0.31 | 168.000 | 29.74 |
| 2012-03-14 | 2012-03-21 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.29 | -14.000 | 28.88 |
| 2012-04-11 | 2012-04-18 |
ORCL120519P00027000
ORCL120519P00028000
|
15 | 28.00 | 27.00 | 0.345 | 262.500 | 25.61 |
| 2012-05-10 | 2012-05-17 |
ORCL120616P00026000
ORCL120616P00027000
|
15 | 27.00 | 26.00 | 0.365 | -217.500 | 27.7 |
| 2012-06-13 | 2012-06-20 |
ORCL120721P00026000
ORCL120721P00027000
|
16 | 27.00 | 26.00 | 0.38 | 408.000 | 30.12 |
| 2012-07-11 | 2012-07-18 |
ORCL120818P00028000
ORCL120818P00029000
|
14 | 29.00 | 28.00 | 0.315 | 259.000 | 32.2 |
| 2012-08-15 | 2012-08-22 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 19.500 | 32.47 |
| 2012-09-12 | 2012-09-19 |
ORCL121020P00031000
ORCL121020P00032000
|
15 | 32.00 | 31.00 | 0.350 | 120.000 | 30.48 |
| 2012-10-10 | 2012-10-17 |
ORCL121117P00029000
ORCL121117P00030000
|
13 | 30.00 | 29.00 | 0.280 | 169.000 | 30 |
| 2012-11-14 | 2012-11-21 |
ORCL121222P00028000
ORCL121222P00029000
|
14 | 29.00 | 28.00 | 0.30 | 210.000 | 33.76 |
| 2012-12-12 | 2012-12-19 |
ORCL130119P00031000
ORCL130119P00032000
|
16 | 32.00 | 31.00 | 0.39 | 496.000 | 35.11 |
| 2013-01-09 | 2013-01-16 |
ORCL130216P00033000
ORCL130216P00034000
|
14 | 34.00 | 33.00 | 0.290 | 98.000 | 34.81 |
| 2013-02-06 | 2013-02-13 |
ORCL130316P00034000
ORCL130316P00035000
|
15 | 35.00 | 34.00 | 0.34 | -7.500 | 36.34 |
| 2013-03-13 | 2013-03-20 |
ORCL130420P00034000
ORCL130420P00035000
|
14 | 35.00 | 34.00 | 0.290 | 7.000 | 32.37 |
| 2013-04-12 | 2013-04-19 |
ORCL130518P00032000
ORCL130518P00033000
|
13 | 33.00 | 32.00 | 0.285 | -253.500 | 35.03 |
| 2013-05-15 | 2013-05-22 |
ORCL130622P00033000
ORCL130622P00034000
|
16 | 34.00 | 33.00 | 0.39 | 16.000 | 30.14 |
| 2013-06-12 | 2013-06-19 |
ORCL130720P00032000
ORCL130720P00033000
|
14 | 33.00 | 32.00 | 0.33 | 119.000 | 31.86 |
| 2013-07-10 | 2013-07-17 |
ORCL130817P00030000
ORCL130817P00031000
|
14 | 31.00 | 30.00 | 0.33 | 224.000 | 32.41 |
| 2013-08-14 | 2013-08-21 |
ORCL130921P00032000
ORCL130921P00033000
|
14 | 33.00 | 32.00 | 0.31 | -266.00 | 34.05 |
| 2013-09-11 | 2013-09-18 |
ORCL131019P00032000
ORCL131019P00033000
|
16 | 33.00 | 32.00 | 0.41 | 184.000 | 32.9 |
| 2013-09-19 | 2013-09-26 |
ORCL131025P00032500
ORCL131025P00033000
|
27 | 33.00 | 32.50 | 0.13 | 27.00 | 33.15 |
| 2013-09-26 | 2013-10-03 |
ORCL131101P00033000
ORCL131101P00033500
|
32 | 33.50 | 33.00 | 0.19 | -176.000 | 33.53 |
| 2013-10-09 | 2013-10-16 |
ORCL131116P00031000
ORCL131116P00032000
|
15 | 32.00 | 31.00 | 0.35 | 270.00 | 34.92 |
| 2013-10-17 | 2013-10-24 |
ORCL131122P00032000
ORCL131122P00032500
|
29 | 32.50 | 32.00 | 0.165 | 87.000 | 34.83 |
| 2013-10-24 | 2013-10-31 |
ORCL131129P00032500
ORCL131129P00033000
|
31 | 33.00 | 32.50 | 0.180 | 155.000 | 35.29 |
| 2013-10-31 | 2013-11-07 |
ORCL131206P00033000
ORCL131206P00033500
|
32 | 33.50 | 33.00 | 0.195 | 160.000 | 35.48 |
| 2013-11-13 | 2013-11-20 |
ORCL131221P00034000
ORCL131221P00035000
|
16 | 35.00 | 34.00 | 0.395 | -24.000 | 36.37 |
| 2013-11-21 | 2013-11-29 |
ORCL131227P00034500
ORCL131227P00035000
|
35 | 35.00 | 34.50 | 0.215 | 87.500 | 37.98 |
| 2013-11-29 | 2013-12-06 |
ORCL140103P00034500
ORCL140103P00035000
|
32 | 35.00 | 34.50 | 0.190 | 48.000 | 37.62 |
| 2013-12-11 | 2013-12-18 |
ORCL140118P00033000
ORCL140118P00034000
|
14 | 34.00 | 33.00 | 0.330 | 42.000 | 38.21 |
| 2013-12-19 | 2013-12-26 |
ORCL140124P00036000
ORCL140124P00036500
|
35 | 36.50 | 36.00 | 0.215 | 402.500 | 37.11 |
| 2013-12-26 | 2014-01-02 |
ORCL140131P00037000
ORCL140131P00037500
|
33 | 37.50 | 37.00 | 0.200 | 49.500 | 36.9 |
| 2014-01-02 | 2014-01-09 |
ORCL140207P00037000
ORCL140207P00037500
|
31 | 37.50 | 37.00 | 0.185 | -15.500 | 37.19 |
| 2014-01-15 | 2014-01-22 |
ORCL140222P00037000
ORCL140222P00038000
|
14 | 38.00 | 37.00 | 0.295 | -84.000 | 38.1 |
| 2014-01-23 | 2014-01-30 |
ORCL140228P00037500
ORCL140228P00038000
|
31 | 38.00 | 37.50 | 0.185 | -248.000 | 39.11 |
| 2014-01-31 | 2014-02-07 |
ORCL140307P00036000
ORCL140307P00036500
|
30 | 36.50 | 36.00 | 0.175 | 90.000 | 38.83 |
| 2014-02-07 | 2014-02-14 |
ORCL140314P00036500
ORCL140314P00037000
|
33 | 37.00 | 36.50 | 0.200 | 280.500 | 37.6 |
| 2014-02-14 | 2014-02-21 |
ORCL140322P00037000
ORCL140322P00038000
|
16 | 38.00 | 37.00 | 0.40 | 56.000 | 37.5 |
| 2014-02-21 | 2014-02-28 |
ORCL140328P00037500
ORCL140328P00038000
|
34 | 38.00 | 37.50 | 0.210 | 272.000 | 39.57 |
| 2014-02-28 | 2014-03-07 |
ORCL140404P00038500
ORCL140404P00039000
|
34 | 39.00 | 38.50 | 0.21 | -68.000 | 39.98 |
| 2014-03-07 | 2014-03-14 |
ORCL140411P00038000
ORCL140411P00038500
|
33 | 38.50 | 38.00 | 0.205 | -264.000 | 38.98 |
| 2014-03-14 | 2014-03-21 |
ORCL140419P00036000
ORCL140419P00037000
|
15 | 37.00 | 36.00 | 0.340 | 82.500 | 40.08 |
| 2014-03-21 | 2014-03-28 |
ORCL140425P00037000
ORCL140425P00037500
|
35 | 37.50 | 37.00 | 0.215 | 542.500 | 39.45 |
| 2014-03-28 | 2014-04-04 |
ORCL140502P00039000
ORCL140502P00039500
|
35 | 39.50 | 39.00 | 0.215 | 175.000 | 40.81 |
| 2014-04-04 | 2014-04-11 |
ORCL140509P00039500
ORCL140509P00040000
|
32 | 40.00 | 39.50 | 0.195 | -272.000 | 41.04 |
| 2014-04-11 | 2014-04-21 |
ORCL140517P00038000
ORCL140517P00039000
|
16 | 39.00 | 38.00 | 0.395 | 360.000 | 41.69 |
| 2014-04-21 | 2014-04-28 |
ORCL140523P00039500
ORCL140523P00040000
|
32 | 40.00 | 39.50 | 0.195 | -16.000 | 42.15 |
| 2014-04-28 | 2014-05-05 |
ORCL140530P00039500
ORCL140530P00040000
|
32 | 40.00 | 39.50 | 0.195 | 304.000 | 42.02 |
| 2014-05-05 | 2014-05-12 |
ORCL140606P00040500
ORCL140606P00041000
|
32 | 41.00 | 40.50 | 0.190 | 224.000 | 42.63 |
| 2014-05-12 | 2014-05-19 |
ORCL140613P00041500
ORCL140613P00042000
|
35 | 42.00 | 41.50 | 0.220 | 140.000 | 42.14 |
| 2014-05-19 | 2014-05-27 |
ORCL140621P00041000
ORCL140621P00042000
|
15 | 42.00 | 41.00 | 0.365 | -45.000 | 40.82 |
| 2014-05-27 | 2014-06-03 |
ORCL140703P00041500
ORCL140703P00042000
|
37 | 42.00 | 41.50 | 0.23 | 0.000 | 41.34 |
| 2014-06-03 | 2014-06-10 |
ORCL140711P00041000
ORCL140711P00041500
|
33 | 41.50 | 41.00 | 0.205 | 231.000 | 40.13 |
| 2014-06-11 | 2014-06-18 |
ORCL140719P00041000
ORCL140719P00042000
|
15 | 42.00 | 41.00 | 0.335 | 22.500 | 40 |
| 2014-06-18 | 2014-06-25 |
ORCL140725P00042000
ORCL140725P00042500
|
32 | 42.50 | 42.00 | 0.195 | -704.000 | 40.33 |
| 2014-06-25 | 2014-07-02 |
ORCL140801P00040000
ORCL140801P00040500
|
36 | 40.50 | 40.00 | 0.225 | 270.000 | 39.61 |
| 2014-07-02 | 2014-07-09 |
ORCL140808P00040500
ORCL140808P00041000
|
37 | 41.00 | 40.50 | 0.230 | -240.500 | 39.94 |
| 2014-07-09 | 2014-07-16 |
ORCL140816P00039000
ORCL140816P00040000
|
14 | 40.00 | 39.00 | 0.325 | 14.000 | 40.28 |
| 2014-07-16 | 2014-07-23 |
ORCL140822P00039500
ORCL140822P00040000
|
31 | 40.00 | 39.50 | 0.180 | 15.500 | 41.63 |
| 2014-07-23 | 2014-07-30 |
ORCL140829P00039500
ORCL140829P00040000
|
30 | 40.00 | 39.50 | 0.175 | 210.000 | 41.53 |
| 2014-07-30 | 2014-08-06 |
ORCL140905P00040500
ORCL140905P00041000
|
31 | 41.00 | 40.50 | 0.185 | -341.000 | 41.27 |
| 2014-08-06 | 2014-08-13 |
ORCL140912P00039500
ORCL140912P00040000
|
31 | 40.00 | 39.50 | 0.185 | 62.000 | 40.5 |
| 2014-08-13 | 2014-08-20 |
ORCL140920P00039000
ORCL140920P00040000
|
15 | 40.00 | 39.00 | 0.350 | 285.000 | 39.8 |
| 2014-08-20 | 2014-08-27 |
ORCL140926P00040500
ORCL140926P00041000
|
31 | 41.00 | 40.50 | 0.180 | 108.500 | 38.95 |
| 2014-08-27 | 2014-09-03 |
ORCL141003P00041000
ORCL141003P00041500
|
31 | 41.50 | 41.00 | 0.180 | 0.000 | 38.89 |
| 2014-09-03 | 2014-09-10 |
ORCL141010P00041000
ORCL141010P00041500
|
32 | 41.50 | 41.00 | 0.19 | -320.000 | 38.1 |
| 2014-09-10 | 2014-09-17 |
ORCL141018P00039000
ORCL141018P00040000
|
14 | 40.00 | 39.00 | 0.31 | 98.00 | 37.87 |
| 2014-09-17 | 2014-09-24 |
ORCL141024P00040500
ORCL141024P00041000
|
34 | 41.00 | 40.50 | 0.21 | -646.00 | 38.73 |
| 2014-09-24 | 2014-10-01 |
ORCL141031P00038500
ORCL141031P00039000
|
28 | 39.00 | 38.50 | 0.150 | -434.000 | 39.05 |
| 2014-10-01 | 2014-10-08 |
ORCL141107P00037500
ORCL141107P00038000
|
34 | 38.00 | 37.50 | 0.21 | 340.00 | 39.94 |
| 2014-10-08 | 2014-10-15 |
ORCL141114P00038500
ORCL141114P00039000
|
34 | 39.00 | 38.50 | 0.21 | -238.000 | 40.84 |
| 2014-10-15 | 2014-10-22 |
ORCL141122P00037000
ORCL141122P00038000
|
15 | 38.00 | 37.00 | 0.335 | -127.500 | 41.44 |
| 2014-10-22 | 2014-10-29 |
ORCL141128P00037000
ORCL141128P00037500
|
32 | 37.50 | 37.00 | 0.19 | 272.000 | 42.41 |
| 2014-10-29 | 2014-11-05 |
ORCL141205P00038000
ORCL141205P00038500
|
30 | 38.50 | 38.00 | 0.17 | 165.000 | 41.93 |
| 2014-11-05 | 2014-11-12 |
ORCL141212P00038500
ORCL141212P00039000
|
31 | 39.00 | 38.50 | 0.18 | 310.00 | 39.95 |
| 2014-11-12 | 2014-11-19 |
ORCL141220P00039000
ORCL141220P00040000
|
15 | 40.00 | 39.00 | 0.355 | 172.500 | 46 |
| 2014-11-19 | 2014-11-26 |
ORCL141226P00040500
ORCL141226P00041000
|
33 | 41.00 | 40.50 | 0.20 | 214.500 | 46.1 |
| 2014-11-28 | 2014-12-05 |
ORCL150102P00041500
ORCL150102P00042000
|
30 | 42.00 | 41.50 | 0.17 | -300.00 | 44.33 |
| 2014-12-10 | 2014-12-17 |
ORCL150117P00040000
ORCL150117P00041000
|
17 | 41.00 | 40.00 | 0.425 | 68.000 | 43.51 |
| 2014-12-18 | 2014-12-26 |
ORCL150123P00044500
ORCL150123P00045000
|
28 | 45.00 | 44.50 | 0.155 | 84.000 | 44.19 |
| 2014-12-26 | 2015-01-02 |
ORCL150130P00045500
ORCL150130P00046000
|
37 | 46.00 | 45.50 | 0.235 | -462.500 | 41.89 |
| 2015-01-02 | 2015-01-09 |
ORCL150206P00043500
ORCL150206P00044000
|
31 | 44.00 | 43.50 | 0.185 | -263.500 | 42.98 |
| 2015-01-09 | 2015-01-16 |
ORCL150213P00042500
ORCL150213P00043000
|
30 | 43.00 | 42.50 | 0.17 | 120.00 | 43.93 |
| 2015-01-16 | 2015-01-23 |
ORCL150220P00042000
ORCL150220P00043000
|
14 | 43.00 | 42.00 | 0.30 | 189.000 | 43.77 |
| 2015-01-23 | 2015-01-30 |
ORCL150227P00043500
ORCL150227P00044000
|
31 | 44.00 | 43.50 | 0.185 | -651.000 | 43.82 |
| 2015-01-30 | 2015-02-06 |
ORCL150306P00041000
ORCL150306P00041500
|
29 | 41.50 | 41.00 | 0.165 | 203.000 | 42.38 |
| 2015-02-06 | 2015-02-13 |
ORCL150313P00042500
ORCL150313P00043000
|
35 | 43.00 | 42.50 | 0.215 | 385.000 | 42.38 |
| 2015-02-13 | 2015-02-20 |
ORCL150320P00043000
ORCL150320P00044000
|
16 | 44.00 | 43.00 | 0.395 | -24.000 | 44.41 |
| 2015-02-20 | 2015-02-27 |
ORCL150327P00043000
ORCL150327P00043500
|
31 | 43.50 | 43.00 | 0.18 | -31.000 | 42.64 |
| 2015-02-27 | 2015-03-06 |
ORCL150402P00043000
ORCL150402P00043500
|
32 | 43.50 | 43.00 | 0.19 | -320.00 | 42.62 |
| 2015-03-06 | 2015-03-13 |
ORCL150410P00042000
ORCL150410P00042500
|
38 | 42.50 | 42.00 | 0.24 | 0.00 | 43.51 |
| 2015-03-13 | 2015-03-20 |
ORCL150417P00041000
ORCL150417P00042000
|
15 | 42.00 | 41.00 | 0.37 | 457.500 | 43 |
| 2015-03-20 | 2015-03-27 |
ORCL150424P00043500
ORCL150424P00044000
|
30 | 44.00 | 43.50 | 0.175 | -540.000 | 43.08 |
| 2015-03-27 | 2015-04-06 |
ORCL150501P00042000
ORCL150501P00042500
|
31 | 42.50 | 42.00 | 0.185 | 93.000 | 44.37 |
| 2015-04-06 | 2015-04-13 |
ORCL150508P00042500
ORCL150508P00043000
|
31 | 43.00 | 42.50 | 0.185 | 0.000 | 44.01 |
| 2015-04-13 | 2015-04-20 |
ORCL150515P00042000
ORCL150515P00043000
|
15 | 43.00 | 42.00 | 0.345 | 75.000 | 44.15 |
| 2015-04-20 | 2015-04-27 |
ORCL150522P00042500
ORCL150522P00043000
|
30 | 43.00 | 42.50 | 0.175 | 90.000 | 43.93 |
| 2015-04-27 | 2015-05-04 |
ORCL150529P00043000
ORCL150529P00043500
|
32 | 43.50 | 43.00 | 0.195 | 256.000 | 43.49 |
| 2015-05-04 | 2015-05-11 |
ORCL150605P00044000
ORCL150605P00044500
|
33 | 44.50 | 44.00 | 0.205 | -181.500 | 43.81 |
| 2015-05-11 | 2015-05-18 |
ORCL150612P00043000
ORCL150612P00043500
|
30 | 43.50 | 43.00 | 0.175 | 135.000 | 44.34 |
| 2015-05-18 | 2015-05-26 |
ORCL150619P00043500
ORCL150619P00044000
|
31 | 44.00 | 43.50 | 0.185 | -263.500 | 41.59 |
| 2015-05-26 | 2015-06-02 |
ORCL150702P00042500
ORCL150702P00043000
|
34 | 43.00 | 42.50 | 0.21 | 136.000 | 40.36 |
| 2015-06-02 | 2015-06-09 |
ORCL150710P00043000
ORCL150710P00043500
|
35 | 43.50 | 43.00 | 0.22 | -140.00 | 40.36 |
| 2015-06-09 | 2015-06-16 |
ORCL150717P00042000
ORCL150717P00043000
|
17 | 43.00 | 42.00 | 0.415 | 280.500 | 40.4 |
| 2015-06-16 | 2015-06-23 |
ORCL150724P00044000
ORCL150724P00044500
|
37 | 44.50 | 44.00 | 0.235 | -851.000 | 39 |
| 2015-06-23 | 2015-06-30 |
ORCL150731P00041000
ORCL150731P00041500
|
34 | 41.50 | 41.00 | 0.21 | -442.000 | 39.94 |
| 2015-06-30 | 2015-07-07 |
ORCL150807P00039500
ORCL150807P00040000
|
33 | 40.00 | 39.50 | 0.200 | -33.000 | 39.56 |
| 2015-07-07 | 2015-07-14 |
ORCL150814P00039500
ORCL150814P00040000
|
33 | 40.00 | 39.50 | 0.20 | 148.500 | 39.41 |
| 2015-07-16 | 2015-07-23 |
ORCL150821P00040000
ORCL150821P00041000
|
15 | 41.00 | 40.00 | 0.365 | -637.500 | 37.55 |
| 2015-07-23 | 2015-07-30 |
ORCL150828P00038500
ORCL150828P00039000
|
33 | 39.00 | 38.50 | 0.205 | 231.000 | 37.46 |
| 2015-07-30 | 2015-08-06 |
ORCL150904P00039000
ORCL150904P00039500
|
32 | 39.50 | 39.00 | 0.195 | -112.000 | 36.27 |
| 2015-08-06 | 2015-08-13 |
ORCL150911P00038500
ORCL150911P00039000
|
30 | 39.00 | 38.50 | 0.175 | 0.000 | 37.92 |
| 2015-08-13 | 2015-08-20 |
ORCL150918P00038000
ORCL150918P00039000
|
15 | 39.00 | 38.00 | 0.37 | -120.000 | 36.38 |
| 2015-08-20 | 2015-08-27 |
ORCL150925P00038000
ORCL150925P00038500
|
35 | 38.50 | 38.00 | 0.22 | -455.00 | 36.05 |
| 2015-08-27 | 2015-09-03 |
ORCL151002P00036500
ORCL151002P00037000
|
38 | 37.00 | 36.50 | 0.240 | 171.000 | 36.89 |
| 2015-09-03 | 2015-09-10 |
ORCL151009P00036500
ORCL151009P00037000
|
35 | 37.00 | 36.50 | 0.22 | 87.500 | 38.1 |
| 2015-09-10 | 2015-09-17 |
ORCL151016P00036000
ORCL151016P00037000
|
15 | 37.00 | 36.00 | 0.35 | -142.500 | 37.37 |
| 2015-09-17 | 2015-09-24 |
ORCL151023P00036000
ORCL151023P00036500
|
32 | 36.50 | 36.00 | 0.195 | -144.000 | 38.07 |
| 2015-09-24 | 2015-10-01 |
ORCL151030P00035500
ORCL151030P00036000
|
37 | 36.00 | 35.50 | 0.23 | 129.500 | 38.84 |
| 2015-10-01 | 2015-10-08 |
ORCL151106P00035500
ORCL151106P00036000
|
33 | 36.00 | 35.50 | 0.205 | 429.000 | 40.62 |
| 2015-10-08 | 2015-10-15 |
ORCL151113P00037000
ORCL151113P00037500
|
29 | 37.50 | 37.00 | 0.160 | -87.000 | 37.3 |
| 2015-10-16 | 2015-10-23 |
ORCL151120P00036000
ORCL151120P00037000
|
14 | 37.00 | 36.00 | 0.295 | 161.000 | 39.34 |
| 2015-10-23 | 2015-10-30 |
ORCL151127P00037500
ORCL151127P00038000
|
32 | 38.00 | 37.50 | 0.190 | 240.000 | 39.18 |
| 2015-10-30 | 2015-11-06 |
ORCL151204P00038000
ORCL151204P00038500
|
29 | 38.50 | 38.00 | 0.165 | 319.000 | 39.16 |
| 2015-11-06 | 2015-11-13 |
ORCL151211P00040000
ORCL151211P00040500
|
35 | 40.50 | 40.00 | 0.215 | 210.000 | 37.21 |
| 2015-11-13 | 2015-11-20 |
ORCL151218P00036000
ORCL151218P00037000
|
15 | 37.00 | 36.00 | 0.365 | 337.500 | 36.35 |
| 2015-11-20 | 2015-11-27 |
ORCL151224P00038500
ORCL151224P00039000
|
32 | 39.00 | 38.50 | 0.19 | -48.000 | 37.01 |
| 2015-11-27 | 2015-12-04 |
ORCL151231P00038500
ORCL151231P00039000
|
31 | 39.00 | 38.50 | 0.185 | -62.000 | 36.53 |
| 2015-12-04 | 2015-12-11 |
ORCL160108P00038500
ORCL160108P00039000
|
35 | 39.00 | 38.50 | 0.215 | -332.500 | 34.65 |
| 2015-12-11 | 2015-12-18 |
ORCL160115P00036000
ORCL160115P00037000
|
16 | 37.00 | 36.00 | 0.395 | -200.000 | 34.12 |
| 2015-12-18 | 2015-12-28 |
ORCL160122P00035500
ORCL160122P00036000
|
32 | 36.00 | 35.50 | 0.19 | 192.000 | 34.8 |
| 2015-12-28 | 2016-01-04 |
ORCL160129P00036000
ORCL160129P00036500
|
32 | 36.50 | 36.00 | 0.19 | -256.000 | 36.31 |
| 2016-01-04 | 2016-01-11 |
ORCL160205P00035000
ORCL160205P00035500
|
31 | 35.50 | 35.00 | 0.185 | -232.500 | 35.7 |
| 2016-01-11 | 2016-01-19 |
ORCL160212P00034500
ORCL160212P00035000
|
34 | 35.00 | 34.50 | 0.210 | 0.000 | 35.54 |
| 2016-01-19 | 2016-01-26 |
ORCL160226P00034000
ORCL160226P00034500
|
33 | 34.50 | 34.00 | 0.205 | 198.000 | 36.96 |
| 2016-01-26 | 2016-02-02 |
ORCL160304P00034500
ORCL160304P00035000
|
30 | 35.00 | 34.50 | 0.175 | 0.000 | 37.89 |
| 2016-02-02 | 2016-02-09 |
ORCL160311P00034500
ORCL160311P00035000
|
31 | 35.00 | 34.50 | 0.180 | -62.000 | 38.95 |
| 2016-02-09 | 2016-02-16 |
ORCL160318P00034000
ORCL160318P00035000
|
16 | 35.00 | 34.00 | 0.405 | 144.000 | 41.48 |
| 2016-02-16 | 2016-02-23 |
ORCL160324P00035000
ORCL160324P00035500
|
33 | 35.50 | 35.00 | 0.200 | 181.500 | 40.97 |
| 2016-02-23 | 2016-03-01 |
ORCL160401P00036000
ORCL160401P00036500
|
33 | 36.50 | 36.00 | 0.205 | 264.000 | 41.16 |
| 2016-03-01 | 2016-03-08 |
ORCL160408P00037500
ORCL160408P00038000
|
37 | 38.00 | 37.50 | 0.235 | 74.000 | 40.36 |
| 2016-03-08 | 2016-03-15 |
ORCL160415P00037000
ORCL160415P00038000
|
16 | 38.00 | 37.00 | 0.39 | 88.000 | 41.02 |
| 2016-03-15 | 2016-03-22 |
ORCL160422P00038000
ORCL160422P00038500
|
35 | 38.50 | 38.00 | 0.215 | 595.000 | 40.7 |
| 2016-03-22 | 2016-03-29 |
ORCL160429P00040500
ORCL160429P00041000
|
31 | 41.00 | 40.50 | 0.18 | -186.000 | 39.86 |
| 2016-03-29 | 2016-04-05 |
ORCL160506P00040000
ORCL160506P00040500
|
33 | 40.50 | 40.00 | 0.20 | 0.00 | 39.41 |
| 2016-04-05 | 2016-04-12 |
ORCL160513P00040000
ORCL160513P00040500
|
35 | 40.50 | 40.00 | 0.220 | 87.500 | 39.61 |
| 2016-04-14 | 2016-04-21 |
ORCL160520P00040000
ORCL160520P00041000
|
14 | 41.00 | 40.00 | 0.31 | -42.00 | 39.41 |
| 2016-04-21 | 2016-04-28 |
ORCL160527P00040500
ORCL160527P00041000
|
32 | 41.00 | 40.50 | 0.195 | -256.000 | 40.07 |
| 2016-04-28 | 2016-05-05 |
ORCL160603P00039500
ORCL160603P00040000
|
30 | 40.00 | 39.50 | 0.170 | -375.000 | 39.1 |
| 2016-05-05 | 2016-05-12 |
ORCL160610P00038500
ORCL160610P00039000
|
31 | 39.00 | 38.50 | 0.18 | 186.000 | 38.74 |
| 2016-05-12 | 2016-05-19 |
ORCL160617P00038000
ORCL160617P00039000
|
13 | 39.00 | 38.00 | 0.285 | -156.000 | 39.68 |
| 2016-05-19 | 2016-05-26 |
ORCL160624P00038000
ORCL160624P00038500
|
32 | 38.50 | 38.00 | 0.19 | 256.00 | 39.23 |
| 2016-05-26 | 2016-06-02 |
ORCL160701P00039500
ORCL160701P00040000
|
35 | 40.00 | 39.50 | 0.215 | 157.500 | 40.86 |
| 2016-06-02 | 2016-06-09 |
ORCL160708P00038000
ORCL160708P00038500
|
32 | 38.50 | 38.00 | 0.195 | 64.000 | 40.87 |
| 2016-06-09 | 2016-06-16 |
ORCL160715P00038000
ORCL160715P00039000
|
16 | 39.00 | 38.00 | 0.40 | -120.000 | 41.77 |
| 2016-06-16 | 2016-06-23 |
ORCL160722P00038000
ORCL160722P00038500
|
32 | 38.50 | 38.00 | 0.195 | 576.000 | 41.08 |
| 2016-06-23 | 2016-06-30 |
ORCL160729P00040000
ORCL160729P00040500
|
32 | 40.50 | 40.00 | 0.190 | 112.000 | 41.04 |
| 2016-06-30 | 2016-07-07 |
ORCL160805P00040500
ORCL160805P00041000
|
36 | 41.00 | 40.50 | 0.225 | -162.000 | 41.13 |
| 2016-07-07 | 2016-07-14 |
ORCL160812P00040000
ORCL160812P00040500
|
33 | 40.50 | 40.00 | 0.20 | 379.500 | 41.09 |
| 2016-07-18 | 2016-07-25 |
ORCL160819P00041000
ORCL160819P00041500
|
29 | 41.50 | 41.00 | 0.165 | -188.500 | 41.32 |
| 2016-07-25 | 2016-08-01 |
ORCL160826P00040500
ORCL160826P00041000
|
30 | 41.00 | 40.50 | 0.175 | 0.000 | 41.26 |
| 2016-08-01 | 2016-08-08 |
ORCL160902P00040500
ORCL160902P00041000
|
30 | 41.00 | 40.50 | 0.175 | 15.000 | 41.25 |
| 2016-08-08 | 2016-08-15 |
ORCL160909P00040500
ORCL160909P00041000
|
31 | 41.00 | 40.50 | 0.18 | 139.500 | 40.03 |
| 2016-08-15 | 2016-08-22 |
ORCL160916P00040000
ORCL160916P00041000
|
14 | 41.00 | 40.00 | 0.310 | -42.000 | 38.92 |
| 2016-08-22 | 2016-08-29 |
ORCL160923P00040500
ORCL160923P00041000
|
31 | 41.00 | 40.50 | 0.18 | -77.500 | 39.23 |
| 2016-08-29 | 2016-09-06 |
ORCL160930P00040500
ORCL160930P00041000
|
31 | 41.00 | 40.50 | 0.185 | -15.500 | 39.28 |
| 2016-09-06 | 2016-09-13 |
ORCL161014P00040500
ORCL161014P00041000
|
34 | 41.00 | 40.50 | 0.210 | -238.000 | 38.41 |
| 2016-09-13 | 2016-09-20 |
ORCL161021P00039000
ORCL161021P00040000
|
16 | 40.00 | 39.00 | 0.375 | -320.000 | 37.93 |
| 2016-09-20 | 2016-09-27 |
ORCL161028P00038500
ORCL161028P00039000
|
33 | 39.00 | 38.50 | 0.200 | 82.500 | 38.17 |
| 2016-09-27 | 2016-10-04 |
ORCL161104P00038500
ORCL161104P00039000
|
31 | 39.00 | 38.50 | 0.180 | -124.000 | 38.28 |
| 2016-10-04 | 2016-10-11 |
ORCL161111P00038000
ORCL161111P00038500
|
30 | 38.50 | 38.00 | 0.175 | -225.000 | 39.45 |
| 2016-10-11 | 2016-10-18 |
ORCL161118P00037000
ORCL161118P00038000
|
15 | 38.00 | 37.00 | 0.34 | 120.000 | 39.86 |
| 2016-10-18 | 2016-10-25 |
ORCL161125P00037500
ORCL161125P00038000
|
28 | 38.00 | 37.50 | 0.15 | 0.000 | 40.27 |
| 2016-10-25 | 2016-11-01 |
ORCL161202P00037500
ORCL161202P00038000
|
29 | 38.00 | 37.50 | 0.16 | 43.500 | 38.5 |
| 2016-11-01 | 2016-11-08 |
ORCL161209P00038000
ORCL161209P00038500
|
32 | 38.50 | 38.00 | 0.19 | 208.000 | 40.52 |
| 2016-11-08 | 2016-11-15 |
ORCL161216P00038000
ORCL161216P00039000
|
15 | 39.00 | 38.00 | 0.355 | 7.500 | 39.1 |
| 2016-11-15 | 2016-11-22 |
ORCL161223P00038500
ORCL161223P00039000
|
33 | 39.00 | 38.50 | 0.205 | 264.000 | 38.78 |
| 2016-11-22 | 2016-11-29 |
ORCL161230P00039500
ORCL161230P00040000
|
33 | 40.00 | 39.50 | 0.205 | 148.500 | 38.45 |
| 2016-11-29 | 2016-12-06 |
ORCL170106P00040000
ORCL170106P00040500
|
34 | 40.50 | 40.00 | 0.21 | -306.000 | 38.45 |
| 2016-12-06 | 2016-12-13 |
ORCL170113P00039000
ORCL170113P00039500
|
37 | 39.50 | 39.00 | 0.235 | 333.000 | 39.26 |
| 2016-12-13 | 2016-12-20 |
ORCL170120P00039000
ORCL170120P00040000
|
14 | 40.00 | 39.00 | 0.315 | -427.000 | 39.87 |
| 2016-12-20 | 2016-12-27 |
ORCL170127P00038500
ORCL170127P00039000
|
34 | 39.00 | 38.50 | 0.210 | -85.000 | 40.23 |
| 2016-12-27 | 2017-01-03 |
ORCL170203P00038000
ORCL170203P00038500
|
31 | 38.50 | 38.00 | 0.18 | -46.500 | 40.43 |
| 2017-01-03 | 2017-01-10 |
ORCL170210P00038000
ORCL170210P00038500
|
32 | 38.50 | 38.00 | 0.195 | 64.000 | 40.79 |
| 2017-01-11 | 2017-01-18 |
ORCL170217P00038000
ORCL170217P00039000
|
14 | 39.00 | 38.00 | 0.330 | 56.000 | 42.06 |
| 2017-01-18 | 2017-01-25 |
ORCL170224P00038500
ORCL170224P00039000
|
30 | 39.00 | 38.50 | 0.175 | 330.000 | 43.17 |
| 2017-01-25 | 2017-02-01 |
ORCL170303P00039500
ORCL170303P00040000
|
30 | 40.00 | 39.50 | 0.175 | -90.000 | 42.69 |
| 2017-02-01 | 2017-02-08 |
ORCL170310P00039000
ORCL170310P00039500
|
28 | 39.50 | 39.00 | 0.155 | 112.000 | 42.68 |
| 2017-02-08 | 2017-02-15 |
ORCL170317P00039000
ORCL170317P00040000
|
16 | 40.00 | 39.00 | 0.375 | 336.000 | 45.66 |
| 2017-02-15 | 2017-02-22 |
ORCL170324P00041000
ORCL170324P00041500
|
35 | 41.50 | 41.00 | 0.22 | 280.00 | 44.65 |
| 2017-02-22 | 2017-03-01 |
ORCL170331P00042000
ORCL170331P00042500
|
34 | 42.50 | 42.00 | 0.21 | 85.000 | 44.61 |
| 2017-03-01 | 2017-03-08 |
ORCL170407P00042500
ORCL170407P00043000
|
36 | 43.00 | 42.50 | 0.225 | -72.000 | 44.29 |
| 2017-03-08 | 2017-03-15 |
ORCL170413P00042000
ORCL170413P00042500
|
33 | 42.50 | 42.00 | 0.205 | 33.000 | 44 |
| 2017-03-15 | 2017-03-22 |
ORCL170421P00042000
ORCL170421P00043000
|
16 | 43.00 | 42.00 | 0.405 | 496.000 | 44.43 |
| 2017-03-22 | 2017-03-29 |
ORCL170428P00044000
ORCL170428P00044500
|
32 | 44.50 | 44.00 | 0.190 | -80.000 | 44.96 |
| 2017-03-29 | 2017-04-05 |
ORCL170505P00044000
ORCL170505P00044500
|
34 | 44.50 | 44.00 | 0.21 | 17.000 | 45.58 |
| 2017-04-05 | 2017-04-12 |
ORCL170512P00044000
ORCL170512P00044500
|
37 | 44.50 | 44.00 | 0.235 | -18.500 | 45.08 |
| 2017-04-12 | 2017-04-19 |
ORCL170519P00043000
ORCL170519P00044000
|
14 | 44.00 | 43.00 | 0.32 | 14.00 | 44.31 |
| 2017-04-19 | 2017-04-26 |
ORCL170526P00043500
ORCL170526P00044000
|
31 | 44.00 | 43.50 | 0.185 | 186.000 | 45.26 |
| 2017-04-26 | 2017-05-03 |
ORCL170602P00044000
ORCL170602P00044500
|
31 | 44.50 | 44.00 | 0.185 | 62.000 | 45.66 |
| 2017-05-03 | 2017-05-10 |
ORCL170609P00044000
ORCL170609P00044500
|
29 | 44.50 | 44.00 | 0.165 | 203.000 | 45.03 |
| 2017-05-10 | 2017-05-17 |
ORCL170616P00044000
ORCL170616P00045000
|
14 | 45.00 | 44.00 | 0.305 | -280.000 | 45.09 |
| 2017-05-17 | 2017-05-24 |
ORCL170623P00043500
ORCL170623P00044000
|
32 | 44.00 | 43.50 | 0.195 | 208.000 | 50.95 |
| 2017-05-24 | 2017-05-31 |
ORCL170630P00044000
ORCL170630P00044500
|
33 | 44.50 | 44.00 | 0.20 | 181.500 | 50.14 |
| 2017-05-31 | 2017-06-07 |
ORCL170707P00045000
ORCL170707P00045500
|
38 | 45.50 | 45.00 | 0.240 | 38.000 | 49.35 |
| 2017-06-07 | 2017-06-14 |
ORCL170714P00045000
ORCL170714P00045500
|
37 | 45.50 | 45.00 | 0.23 | -222.000 | 50.56 |
| 2017-06-14 | 2017-06-21 |
ORCL170721P00043000
ORCL170721P00044000
|
14 | 44.00 | 43.00 | 0.330 | 189.000 | 50.8 |
| 2017-06-22 | 2017-06-29 |
ORCL170728P00049500
ORCL170728P00050000
|
33 | 50.00 | 49.50 | 0.200 | -49.500 | 50.3 |
| 2017-06-29 | 2017-07-06 |
ORCL170804P00049500
ORCL170804P00050000
|
33 | 50.00 | 49.50 | 0.200 | -445.500 | 49.96 |
| 2017-07-06 | 2017-07-13 |
ORCL170811P00047000
ORCL170811P00048000
|
13 | 48.00 | 47.00 | 0.275 | 227.500 | 48.24 |
| 2017-07-13 | 2017-07-20 |
ORCL170818P00049000
ORCL170818P00050000
|
15 | 50.00 | 49.00 | 0.335 | 277.500 | 48.62 |
| 2017-07-20 | 2017-07-27 |
ORCL170825P00050000
ORCL170825P00051000
|
15 | 51.00 | 50.00 | 0.350 | -195.000 | 49.24 |
| 2017-07-27 | 2017-08-03 |
ORCL170901P00049000
ORCL170901P00050000
|
14 | 50.00 | 49.00 | 0.325 | 49.000 | 50.62 |
| 2017-08-03 | 2017-08-10 |
ORCL170908P00049000
ORCL170908P00050000
|
15 | 50.00 | 49.00 | 0.335 | -577.500 | 51.58 |
| 2017-08-10 | 2017-08-17 |
ORCL170915P00047000
ORCL170915P00048000
|
15 | 48.00 | 47.00 | 0.365 | 90.000 | 48.74 |
| 2017-08-17 | 2017-08-24 |
ORCL170922P00047000
ORCL170922P00048000
|
15 | 48.00 | 47.00 | 0.34 | 120.000 | 48.16 |
| 2017-08-24 | 2017-08-31 |
ORCL170929P00048000
ORCL170929P00049000
|
16 | 49.00 | 48.00 | 0.40 | 216.000 | 48.35 |
| 2017-08-31 | 2017-09-07 |
ORCL171006P00049000
ORCL171006P00050000
|
16 | 50.00 | 49.00 | 0.38 | 120.000 | 48.4 |
| 2017-09-07 | 2017-09-14 |
ORCL171013P00050000
ORCL171013P00051000
|
14 | 51.00 | 50.00 | 0.30 | 49.000 | 48.61 |
| 2017-09-14 | 2017-09-21 |
ORCL171020P00050000
ORCL171020P00052500
|
6 | 52.50 | 50.00 | 0.98 | -831.000 | 49.25 |
| 2017-09-21 | 2017-09-28 |
ORCL171027P00047000
ORCL171027P00048000
|
17 | 48.00 | 47.00 | 0.425 | 34.000 | 50.88 |
| 2017-09-28 | 2017-10-05 |
ORCL171103P00047000
ORCL171103P00048000
|
16 | 48.00 | 47.00 | 0.385 | 208.000 | 50.18 |
| 2017-10-05 | 2017-10-12 |
ORCL171110P00048000
ORCL171110P00049000
|
17 | 49.00 | 48.00 | 0.440 | -119.000 | 49.32 |
| 2017-10-12 | 2017-10-19 |
ORCL171117P00047000
ORCL171117P00048000
|
14 | 48.00 | 47.00 | 0.325 | 252.000 | 48.94 |
| 2017-10-19 | 2017-10-26 |
ORCL171124P00048000
ORCL171124P00049000
|
14 | 49.00 | 48.00 | 0.300 | 189.000 | 49.01 |
| 2017-10-26 | 2017-11-02 |
ORCL171201P00049000
ORCL171201P00050000
|
15 | 50.00 | 49.00 | 0.34 | 45.000 | 49.61 |
| 2017-11-02 | 2017-11-09 |
ORCL171208P00049000
ORCL171208P00050000
|
14 | 50.00 | 49.00 | 0.32 | -322.000 | 49.6 |
| 2017-11-09 | 2017-11-16 |
ORCL171215P00048000
ORCL171215P00049000
|
15 | 49.00 | 48.00 | 0.37 | 0.00 | 48.3 |
| 2017-11-16 | 2017-11-24 |
ORCL171222P00048000
ORCL171222P00049000
|
16 | 49.00 | 48.00 | 0.405 | -16.000 | 47.36 |
| 2017-11-24 | 2017-12-01 |
ORCL171229P00048000
ORCL171229P00049000
|
18 | 49.00 | 48.00 | 0.455 | 144.000 | 47.28 |
| 2017-12-01 | 2017-12-08 |
ORCL180105P00048000
ORCL180105P00049000
|
15 | 49.00 | 48.00 | 0.350 | 7.500 | 48.47 |
| 2017-12-08 | 2017-12-15 |
ORCL180112P00048000
ORCL180112P00049000
|
16 | 49.00 | 48.00 | 0.395 | -264.000 | 49.51 |
| 2017-12-15 | 2017-12-22 |
ORCL180119P00047000
ORCL180119P00048000
|
15 | 48.00 | 47.00 | 0.350 | -315.000 | 50.58 |
| 2017-12-22 | 2017-12-29 |
ORCL180126P00046000
ORCL180126P00047000
|
14 | 47.00 | 46.00 | 0.31 | -42.000 | 52.75 |
| 2017-12-29 | 2018-01-05 |
ORCL180202P00046000
ORCL180202P00047000
|
14 | 47.00 | 46.00 | 0.32 | 245.000 | 50.13 |
| 2018-01-05 | 2018-01-12 |
ORCL180209P00047000
ORCL180209P00048000
|
14 | 48.00 | 47.00 | 0.315 | 259.000 | 47.73 |
| 2018-01-12 | 2018-01-19 |
ORCL180216P00048000
ORCL180216P00049000
|
14 | 49.00 | 48.00 | 0.29 | 224.000 | 50.71 |
| 2018-01-19 | 2018-01-26 |
ORCL180223P00049000
ORCL180223P00050000
|
13 | 50.00 | 49.00 | 0.285 | 260.000 | 50.5 |
| 2018-01-26 | 2018-02-02 |
ORCL180302P00051000
ORCL180302P00052000
|
14 | 52.00 | 51.00 | 0.29 | -581.000 | 50.32 |
| 2018-02-02 | 2018-02-09 |
ORCL180309P00049000
ORCL180309P00050000
|
17 | 50.00 | 49.00 | 0.44 | 178.500 | 52.97 |
| 2018-02-09 | 2018-02-16 |
ORCL180316P00047000
ORCL180316P00048000
|
18 | 48.00 | 47.00 | 0.465 | 522.000 | 52.27 |
| 2018-02-16 | 2018-02-23 |
ORCL180323P00049000
ORCL180323P00050000
|
17 | 50.00 | 49.00 | 0.420 | 76.500 | 44.79 |
| 2018-02-23 | 2018-03-02 |
ORCL180329P00049000
ORCL180329P00050000
|
16 | 50.00 | 49.00 | 0.385 | -16.000 | 45.75 |
| 2018-03-02 | 2018-03-09 |
ORCL180406P00049000
ORCL180406P00050000
|
17 | 50.00 | 49.00 | 0.425 | 433.500 | 44.83 |
| 2018-03-09 | 2018-03-16 |
ORCL180413P00052000
ORCL180413P00053000
|
18 | 53.00 | 52.00 | 0.45 | -45.000 | 46.08 |
| 2018-03-16 | 2018-03-23 |
ORCL180420P00050000
ORCL180420P00052500
|
6 | 52.50 | 50.00 | 0.985 | -924.000 | 46.23 |
| 2018-03-23 | 2018-04-02 |
ORCL180427P00043000
ORCL180427P00044000
|
14 | 44.00 | 43.00 | 0.320 | 49.000 | 45.53 |
| 2018-04-02 | 2018-04-09 |
ORCL180504P00044000
ORCL180504P00045000
|
16 | 45.00 | 44.00 | 0.40 | -32.00 | 45.71 |
| 2018-04-09 | 2018-04-16 |
ORCL180511P00044000
ORCL180511P00045000
|
16 | 45.00 | 44.00 | 0.41 | 328.000 | 46.82 |
| 2018-04-16 | 2018-04-23 |
ORCL180518P00045000
ORCL180518P00046000
|
15 | 46.00 | 45.00 | 0.35 | -75.000 | 46.32 |
| 2018-04-23 | 2018-04-30 |
ORCL180525P00045000
ORCL180525P00045500
|
31 | 45.50 | 45.00 | 0.180 | -31.000 | 47 |
| 2018-04-30 | 2018-05-07 |
ORCL180601P00044000
ORCL180601P00045000
|
13 | 45.00 | 44.00 | 0.285 | 123.500 | 47.35 |
| 2018-05-07 | 2018-05-14 |
ORCL180608P00045000
ORCL180608P00046000
|
15 | 46.00 | 45.00 | 0.35 | 232.500 | 48.18 |
| 2018-05-22 | 2018-05-29 |
ORCL180629P00045000
ORCL180629P00046000
|
16 | 46.00 | 45.00 | 0.375 | 16.000 | 44.06 |
| 2018-05-29 | 2018-06-05 |
ORCL180706P00045000
ORCL180706P00046000
|
16 | 46.00 | 45.00 | 0.385 | 152.000 | 46 |
| 2018-06-05 | 2018-06-12 |
ORCL180713P00046000
ORCL180713P00047000
|
16 | 47.00 | 46.00 | 0.39 | 208.00 | 48.63 |
| 2018-06-12 | 2018-06-19 |
ORCL180720P00047000
ORCL180720P00048000
|
16 | 48.00 | 47.00 | 0.38 | -232.000 | 48.52 |
| 2018-06-19 | 2018-06-26 |
ORCL180727P00045000
ORCL180727P00046000
|
15 | 46.00 | 45.00 | 0.335 | -502.500 | 48.63 |
| 2018-06-26 | 2018-07-03 |
ORCL180803P00043000
ORCL180803P00044000
|
14 | 44.00 | 43.00 | 0.330 | 77.000 | 48.47 |
| 2018-07-03 | 2018-07-10 |
ORCL180810P00043000
ORCL180810P00044000
|
14 | 44.00 | 43.00 | 0.31 | 329.000 | 48.32 |
| 2018-07-10 | 2018-07-17 |
ORCL180817P00046000
ORCL180817P00047000
|
16 | 47.00 | 46.00 | 0.38 | 416.00 | 48.36 |
| 2018-07-17 | 2018-07-24 |
ORCL180824P00048000
ORCL180824P00049000
|
15 | 49.00 | 48.00 | 0.370 | -60.000 | 49.26 |
| 2018-07-25 | 2018-08-01 |
ORCL180831P00048000
ORCL180831P00049000
|
15 | 49.00 | 48.00 | 0.360 | -375.000 | 48.58 |
| 2018-08-01 | 2018-08-08 |
ORCL180907P00046000
ORCL180907P00047000
|
14 | 47.00 | 46.00 | 0.31 | 210.00 | 47.81 |
| 2018-08-08 | 2018-08-15 |
ORCL180914P00047000
ORCL180914P00048000
|
14 | 48.00 | 47.00 | 0.315 | -140.000 | 49.25 |
| 2018-08-15 | 2018-08-22 |
ORCL180921P00047000
ORCL180921P00048000
|
16 | 48.00 | 47.00 | 0.390 | 168.000 | 51.1 |
| 2018-08-22 | 2018-08-29 |
ORCL180928P00048000
ORCL180928P00049000
|
17 | 49.00 | 48.00 | 0.440 | 34.000 | 51.56 |
| 2018-08-29 | 2018-09-05 |
ORCL181005P00048000
ORCL181005P00049000
|
16 | 49.00 | 48.00 | 0.41 | -128.00 | 49.35 |
| 2018-09-05 | 2018-09-12 |
ORCL181012P00047000
ORCL181012P00048000
|
17 | 48.00 | 47.00 | 0.43 | 85.00 | 47.38 |
| 2018-09-12 | 2018-09-19 |
ORCL181019P00048000
ORCL181019P00049000
|
16 | 49.00 | 48.00 | 0.385 | 144.000 | 47.59 |
| 2018-09-19 | 2018-09-26 |
ORCL181026P00048000
ORCL181026P00049000
|
14 | 49.00 | 48.00 | 0.300 | 301.000 | 47.32 |
| 2018-09-26 | 2018-10-03 |
ORCL181102P00050000
ORCL181102P00051000
|
14 | 51.00 | 50.00 | 0.290 | -476.000 | 48.83 |
| 2018-10-03 | 2018-10-10 |
ORCL181109P00048000
ORCL181109P00049000
|
13 | 49.00 | 48.00 | 0.285 | -468.000 | 50.61 |
| 2018-10-10 | 2018-10-17 |
ORCL181116P00046000
ORCL181116P00047000
|
15 | 47.00 | 46.00 | 0.340 | 150.000 | 51.17 |
| 2018-10-17 | 2018-10-24 |
ORCL181123P00047000
ORCL181123P00048000
|
16 | 48.00 | 47.00 | 0.380 | -264.000 | 48.7 |
| 2018-10-24 | 2018-10-31 |
ORCL181130P00046000
ORCL181130P00047000
|
16 | 47.00 | 46.00 | 0.410 | 360.000 | 48.76 |
| 2018-10-31 | 2018-11-07 |
ORCL181207P00048000
ORCL181207P00049000
|
16 | 49.00 | 48.00 | 0.41 | 336.000 | 46 |
| 2018-11-07 | 2018-11-14 |
ORCL181214P00049000
ORCL181214P00050000
|
14 | 50.00 | 49.00 | 0.325 | -245.000 | 46.6 |
| 2018-11-14 | 2018-11-21 |
ORCL181221P00048000
ORCL181221P00049000
|
16 | 49.00 | 48.00 | 0.410 | -72.000 | 44 |
| 2018-11-21 | 2018-11-28 |
ORCL181228P00047000
ORCL181228P00048000
|
15 | 48.00 | 47.00 | 0.365 | -30.000 | 44.82 |
| 2018-11-28 | 2018-12-06 |
ORCL190104P00047000
ORCL190104P00048000
|
16 | 48.00 | 47.00 | 0.380 | -240.000 | 46.71 |
| 2018-12-06 | 2018-12-13 |
ORCL190111P00046000
ORCL190111P00047000
|
18 | 47.00 | 46.00 | 0.465 | 144.000 | 48.29 |
| 2018-12-13 | 2018-12-20 |
ORCL190118P00046000
ORCL190118P00047000
|
16 | 47.00 | 46.00 | 0.405 | -128.000 | 49.27 |
| 2018-12-20 | 2018-12-27 |
ORCL190125P00045000
ORCL190125P00046000
|
15 | 46.00 | 45.00 | 0.370 | -210.000 | 49.8 |
| 2018-12-27 | 2019-01-03 |
ORCL190201P00044000
ORCL190201P00045000
|
17 | 45.00 | 44.00 | 0.425 | -42.500 | 50.81 |
| 2019-01-03 | 2019-01-10 |
ORCL190208P00044000
ORCL190208P00045000
|
18 | 45.00 | 44.00 | 0.465 | 486.000 | 51.03 |
| 2019-01-10 | 2019-01-17 |
ORCL190215P00047000
ORCL190215P00048000
|
17 | 48.00 | 47.00 | 0.415 | 221.000 | 51.72 |
| 2019-01-18 | 2019-01-25 |
ORCL190222P00048000
ORCL190222P00049000
|
15 | 49.00 | 48.00 | 0.35 | 142.500 | 52.48 |
| 2019-01-25 | 2019-02-01 |
ORCL190301P00049000
ORCL190301P00050000
|
16 | 50.00 | 49.00 | 0.410 | 224.000 | 52.51 |
| 2019-02-01 | 2019-02-08 |
ORCL190308P00050000
ORCL190308P00051000
|
17 | 51.00 | 50.00 | 0.44 | 119.000 | 52.77 |
| 2019-02-12 | 2019-02-19 |
ORCL190322P00050000
ORCL190322P00051000
|
16 | 51.00 | 50.00 | 0.375 | 144.000 | 52.77 |
| 2019-02-19 | 2019-02-26 |
ORCL190329P00051000
ORCL190329P00052000
|
15 | 52.00 | 51.00 | 0.345 | -7.500 | 53.71 |
| 2019-02-26 | 2019-03-05 |
ORCL190405P00052000
ORCL190405P00052500
|
35 | 52.50 | 52.00 | 0.220 | -17.500 | 53.93 |
| 2019-03-05 | 2019-03-12 |
ORCL190412P00051000
ORCL190412P00052000
|
15 | 52.00 | 51.00 | 0.335 | 75.000 | 54.5 |
| 2019-03-12 | 2019-03-19 |
ORCL190418P00050000
ORCL190418P00052500
|
5 | 52.50 | 50.00 | 0.795 | 237.500 | 54.52 |
| 2019-03-19 | 2019-03-26 |
ORCL190426P00053000
ORCL190426P00054000
|
17 | 54.00 | 53.00 | 0.415 | -229.500 | 55.41 |
| 2019-03-26 | 2019-04-02 |
ORCL190503P00052000
ORCL190503P00053000
|
15 | 53.00 | 52.00 | 0.36 | 240.00 | 54.79 |
| 2019-04-03 | 2019-04-10 |
ORCL190510P00053000
ORCL190510P00054000
|
16 | 54.00 | 53.00 | 0.385 | 40.000 | 54.65 |
| 2019-04-17 | 2019-04-24 |
ORCL190524P00053000
ORCL190524P00054000
|
15 | 54.00 | 53.00 | 0.355 | 172.500 | 52.77 |
| 2019-04-24 | 2019-05-01 |
ORCL190531P00054000
ORCL190531P00055000
|
14 | 55.00 | 54.00 | 0.33 | -98.000 | 50.6 |
| 2019-05-01 | 2019-05-08 |
ORCL190607P00054000
ORCL190607P00055000
|
15 | 55.00 | 54.00 | 0.365 | -202.500 | 53.26 |
| 2019-05-08 | 2019-05-15 |
ORCL190614P00053000
ORCL190614P00054000
|
15 | 54.00 | 53.00 | 0.370 | 120.000 | 53.28 |
| 2019-05-20 | 2019-05-28 |
ORCL190621P00053000
ORCL190621P00053500
|
31 | 53.50 | 53.00 | 0.180 | -279.000 | 56.12 |
| 2019-05-28 | 2019-06-04 |
ORCL190705P00051500
ORCL190705P00052000
|
34 | 52.00 | 51.50 | 0.21 | 0.00 | 59.28 |
| 2019-06-04 | 2019-06-11 |
ORCL190712P00051500
ORCL190712P00052000
|
35 | 52.00 | 51.50 | 0.215 | 402.500 | 59.81 |
| 2019-06-14 | 2019-06-21 |
ORCL190719P00050000
ORCL190719P00052500
|
5 | 52.50 | 50.00 | 0.735 | 287.500 | 57.54 |
| 2019-06-21 | 2019-06-28 |
ORCL190726P00055500
ORCL190726P00056000
|
34 | 56 | 55.5 | 0.21 | 136.00 | 58.5 |
| 2019-06-28 | 2019-07-05 |
ORCL190802P00056500
ORCL190802P00057000
|
35 | 57.00 | 56.50 | 0.215 | 420.000 | 55.84 |
| 2019-07-05 | 2019-07-12 |
ORCL190809P00058500
ORCL190809P00059000
|
33 | 59.00 | 58.50 | 0.200 | 165.000 | 53.9 |
| 2019-07-16 | 2019-07-23 |
ORCL190823P00058000
ORCL190823P00058500
|
32 | 58.50 | 58.00 | 0.195 | -352.000 | 51.58 |
| 2019-07-23 | 2019-07-30 |
ORCL190830P00057000
ORCL190830P00057500
|
33 | 57.50 | 57.00 | 0.205 | 49.500 | 52.06 |
| 2019-07-30 | 2019-08-06 |
ORCL190906P00057000
ORCL190906P00057500
|
34 | 57.50 | 57.00 | 0.21 | -816.000 | 53.16 |
| 2019-08-06 | 2019-08-13 |
ORCL190913P00053500
ORCL190913P00054000
|
33 | 54.00 | 53.50 | 0.205 | 49.500 | 53.75 |
| 2019-08-13 | 2019-08-20 |
ORCL190920P00050000
ORCL190920P00052500
|
5 | 52.50 | 50.00 | 0.810 | 7.500 | 53.47 |
| 2019-08-20 | 2019-08-27 |
ORCL190927P00052500
ORCL190927P00053000
|
36 | 53.00 | 52.50 | 0.225 | -144.000 | 54.09 |
| 2019-08-27 | 2019-09-04 |
ORCL191004P00052000
ORCL191004P00052500
|
32 | 52.50 | 52.00 | 0.195 | 208.000 | 55.14 |
| 2019-09-09 | 2019-09-16 |
ORCL191011P00054000
ORCL191011P00054500
|
31 | 54.50 | 54.00 | 0.18 | -170.500 | 56.89 |
| 2019-09-17 | 2019-09-24 |
ORCL191025P00052500
ORCL191025P00053000
|
37 | 53.00 | 52.50 | 0.23 | 111.00 | 54.17 |
| 2019-09-24 | 2019-10-01 |
ORCL191101P00053000
ORCL191101P00053500
|
35 | 53.50 | 53.00 | 0.215 | 87.500 | 55 |
| 2019-10-01 | 2019-10-08 |
ORCL191108P00053500
ORCL191108P00054000
|
37 | 54.00 | 53.50 | 0.235 | 37.000 | 56.49 |
| 2019-10-15 | 2019-10-22 |
ORCL191122P00056000
ORCL191122P00056500
|
31 | 56.50 | 56.00 | 0.185 | -666.500 | 56.39 |
| 2019-10-22 | 2019-10-29 |
ORCL191129P00053500
ORCL191129P00054000
|
33 | 54.00 | 53.50 | 0.200 | 165.000 | 56.14 |
| 2019-10-29 | 2019-11-05 |
ORCL191206P00054000
ORCL191206P00054500
|
32 | 54.50 | 54.00 | 0.19 | 208.000 | 54.83 |
| 2019-11-06 | 2019-11-13 |
ORCL191213P00055000
ORCL191213P00055500
|
31 | 55.50 | 55.00 | 0.185 | -604.500 | 54.51 |
| 2019-11-18 | 2019-11-25 |
ORCL191220P00055500
ORCL191220P00056000
|
33 | 56.00 | 55.50 | 0.205 | 132.000 | 53.6 |
| 2019-11-25 | 2019-12-02 |
ORCL191227P00056000
ORCL191227P00056500
|
34 | 56.50 | 56.00 | 0.210 | -170.000 | 53.46 |
| 2019-12-02 | 2019-12-09 |
ORCL200103P00055000
ORCL200103P00055500
|
33 | 55.50 | 55.00 | 0.205 | -49.500 | 53.76 |
| 2019-12-09 | 2019-12-16 |
ORCL200110P00055000
ORCL200110P00055500
|
32 | 55.50 | 55.00 | 0.195 | -592.000 | 54.45 |
| 2019-12-17 | 2019-12-24 |
ORCL200124P00052500
ORCL200124P00053000
|
37 | 53.00 | 52.50 | 0.23 | 185.000 | 54.07 |
| 2019-12-24 | 2019-12-31 |
ORCL200131P00053000
ORCL200131P00053500
|
39 | 53.50 | 53.00 | 0.245 | -546.000 | 52.45 |
| 2019-12-31 | 2020-01-07 |
ORCL200207P00052500
ORCL200207P00053000
|
35 | 53.00 | 52.50 | 0.215 | 280.000 | 54.72 |
| 2020-01-07 | 2020-01-14 |
ORCL200214P00053500
ORCL200214P00054000
|
33 | 54.00 | 53.50 | 0.20 | 181.500 | 55.47 |
| 2020-01-21 | 2020-01-28 |
ORCL200228P00054500
ORCL200228P00055000
|
32 | 55.00 | 54.50 | 0.19 | -192.000 | 49.46 |
| 2020-01-28 | 2020-02-04 |
ORCL200306P00053000
ORCL200306P00053500
|
34 | 53.50 | 53.00 | 0.210 | 323.000 | 47.37 |
| 2020-02-05 | 2020-02-12 |
ORCL200313P00054500
ORCL200313P00055000
|
38 | 55.00 | 54.50 | 0.24 | 475.000 | 47.93 |
| 2020-02-12 | 2020-02-19 |
ORCL200320P00052500
ORCL200320P00055000
|
5 | 55.00 | 52.50 | 0.750 | -22.500 | 45.65 |
| 2020-02-19 | 2020-02-26 |
ORCL200327P00055000
ORCL200327P00055500
|
37 | 55.50 | 55.00 | 0.235 | -795.500 | 49.83 |
| 2020-02-26 | 2020-03-04 |
ORCL200403P00051500
ORCL200403P00052000
|
33 | 52.00 | 51.50 | 0.205 | -66.000 | 49.4 |
| 2020-03-04 | 2020-03-11 |
ORCL200409P00050000
ORCL200409P00050500
|
36 | 50.50 | 50.00 | 0.225 | 2610.000 | 53.18 |
| 2020-03-11 | 2020-03-18 |
ORCL200417P00042500
ORCL200417P00045000
|
6 | 45.00 | 42.50 | 0.985 | 348.000 | 54.62 |
| 2020-03-18 | 2020-03-25 |
ORCL200424P00048000
ORCL200424P00048500
|
33 | 48.50 | 48.00 | 0.20 | 297.00 | 53.01 |
| 2020-03-25 | 2020-04-01 |
ORCL200501P00046000
ORCL200501P00046500
|
32 | 46.50 | 46.00 | 0.19 | 128.00 | 51.79 |
| 2020-04-02 | 2020-04-09 |
ORCL200508P00049500
ORCL200508P00050000
|
33 | 50.00 | 49.50 | 0.200 | 495.000 | 53.57 |
| 2020-04-15 | 2020-04-22 |
ORCL200522P00053000
ORCL200522P00053500
|
31 | 53.50 | 53.00 | 0.18 | -232.500 | 52.62 |
| 2020-04-22 | 2020-04-29 |
ORCL200529P00052000
ORCL200529P00052500
|
32 | 52.50 | 52.00 | 0.195 | -480.000 | 53.77 |
| 2020-04-29 | 2020-05-06 |
ORCL200605P00053500
ORCL200605P00054000
|
31 | 54.00 | 53.50 | 0.185 | -387.500 | 53.98 |
| 2020-05-08 | 2020-05-15 |
ORCL200612P00053000
ORCL200612P00053500
|
38 | 53.50 | 53.00 | 0.24 | -456.000 | 51.86 |
| 2020-05-15 | 2020-05-22 |
ORCL200619P00050000
ORCL200619P00052500
|
7 | 52.50 | 50.00 | 1.170 | 248.500 | 54.4 |
| 2020-05-28 | 2020-06-04 |
ORCL200702P00053000
ORCL200702P00053500
|
37 | 53.50 | 53.00 | 0.23 | 37.000 | 55.94 |
| 2020-06-04 | 2020-06-11 |
ORCL200710P00052500
ORCL200710P00053000
|
32 | 53.00 | 52.50 | 0.19 | -736.000 | 57.39 |
| 2020-06-11 | 2020-06-18 |
ORCL200717P00047500
ORCL200717P00050000
|
6 | 50.00 | 47.50 | 0.855 | 297.000 | 54.9 |
| 2020-06-18 | 2020-06-25 |
ORCL200724P00053000
ORCL200724P00053500
|
36 | 53.50 | 53.00 | 0.225 | -144.000 | 55.65 |
| 2020-06-26 | 2020-07-06 |
ORCL200731P00053500
ORCL200731P00054000
|
36 | 54.00 | 53.50 | 0.225 | 378.000 | 55.45 |
| 2020-07-06 | 2020-07-13 |
ORCL200807P00056000
ORCL200807P00056500
|
36 | 56.50 | 56.00 | 0.225 | 144.000 | 55.23 |
| 2020-07-13 | 2020-07-20 |
ORCL200814P00056500
ORCL200814P00057000
|
29 | 57.00 | 56.50 | 0.165 | -464.000 | 54.2 |
| 2020-07-21 | 2020-07-28 |
ORCL200828P00055500
ORCL200828P00056000
|
37 | 56.00 | 55.50 | 0.23 | -37.000 | 57.88 |
| 2020-07-30 | 2020-08-06 |
ORCL200904P00054500
ORCL200904P00055000
|
31 | 55.00 | 54.50 | 0.185 | -186.000 | 55.73 |
| 2020-08-07 | 2020-08-14 |
ORCL200911P00055000
ORCL200911P00055500
|
37 | 55.50 | 55.00 | 0.230 | -555.000 | 57 |
| 2020-08-18 | 2020-08-25 |
ORCL200925P00054500
ORCL200925P00055000
|
30 | 55.00 | 54.50 | 0.175 | -45.000 | 59.8 |
| 2020-08-27 | 2020-09-03 |
ORCL201002P00057000
ORCL201002P00057500
|
31 | 57.50 | 57.00 | 0.180 | -263.500 | 58.83 |
| 2020-09-08 | 2020-09-15 |
ORCL201016P00052500
ORCL201016P00055000
|
7 | 55.00 | 52.50 | 1.105 | 588.000 | 60.29 |
| 2020-09-15 | 2020-09-22 |
ORCL201023P00060500
ORCL201023P00061000
|
37 | 61.00 | 60.50 | 0.235 | 1461.500 | 59.9 |
| 2020-09-28 | 2020-10-05 |
ORCL201030P00059000
ORCL201030P00059500
|
38 | 59.50 | 59.00 | 0.24 | -57.000 | 56.11 |
| 2020-10-08 | 2020-10-15 |
ORCL201113P00060500
ORCL201113P00061000
|
37 | 61.00 | 60.50 | 0.235 | 148.000 | 56.91 |
| 2020-10-15 | 2020-10-22 |
ORCL201120P00057500
ORCL201120P00060000
|
6 | 60.00 | 57.50 | 0.865 | -87.000 | 55.7 |
| 2020-10-22 | 2020-10-29 |
ORCL201127P00059000
ORCL201127P00059500
|
33 | 59.50 | 59.00 | 0.205 | -561.000 | 57.76 |
| 2020-10-29 | 2020-11-05 |
ORCL201204P00055500
ORCL201204P00056000
|
33 | 56.00 | 55.50 | 0.200 | 148.500 | 59.96 |
| 2020-11-06 | 2020-11-13 |
ORCL201211P00056000
ORCL201211P00056500
|
37 | 56.50 | 56.00 | 0.235 | 1036.000 | 60.61 |
| 2020-11-17 | 2020-11-24 |
ORCL201224P00056500
ORCL201224P00057000
|
33 | 57.00 | 56.50 | 0.205 | -16.500 | 64.96 |
| 2020-11-24 | 2020-12-01 |
ORCL201231P00057000
ORCL201231P00057500
|
33 | 57.50 | 57.00 | 0.205 | 49.500 | 64.69 |
| 2020-12-01 | 2020-12-08 |
ORCL210108P00058500
ORCL210108P00059000
|
33 | 59.00 | 58.50 | 0.205 | -132.000 | 63.38 |
| 2020-12-08 | 2020-12-15 |
ORCL210115P00055000
ORCL210115P00057500
|
5 | 57.50 | 55.00 | 0.805 | 282.500 | 61.78 |
| 2020-12-16 | 2020-12-23 |
ORCL210122P00062000
ORCL210122P00062500
|
35 | 62.50 | 62.00 | 0.220 | 315.000 | 60.36 |
| 2020-12-23 | 2020-12-30 |
ORCL210129P00064500
ORCL210129P00065000
|
37 | 65.00 | 64.50 | 0.235 | -222.000 | 60.43 |
| 2020-12-30 | 2021-01-06 |
ORCL210205P00064000
ORCL210205P00064500
|
35 | 64.50 | 64.00 | 0.215 | -350.000 | 63.6 |
| 2021-01-06 | 2021-01-13 |
ORCL210212P00062000
ORCL210212P00062500
|
31 | 62.50 | 62.00 | 0.185 | -170.500 | 63.08 |
| 2021-01-19 | 2021-01-26 |
ORCL210226P00060500
ORCL210226P00061000
|
34 | 61.00 | 60.50 | 0.21 | -102.00 | 64.51 |
| 2021-02-08 | 2021-02-16 |
ORCL210312P00062500
ORCL210312P00063000
|
38 | 63.00 | 62.50 | 0.24 | 1178.000 | 67.16 |
| 2021-02-19 | 2021-02-26 |
ORCL210326P00060500
ORCL210326P00061000
|
38 | 61.00 | 60.50 | 0.240 | -779.000 | 70.25 |
| 2021-03-02 | 2021-03-09 |
ORCL210409P00066000
ORCL210409P00066500
|
31 | 66.50 | 66.00 | 0.185 | -418.500 | 75.58 |
| 2021-03-09 | 2021-03-16 |
ORCL210416P00070000
ORCL210416P00072500
|
6 | 72.50 | 70.00 | 1.010 | -684.000 | 78.95 |
| 2021-03-17 | 2021-03-24 |
ORCL210423P00065500
ORCL210423P00066000
|
35 | 66.00 | 65.50 | 0.220 | 157.500 | 74.97 |
| 2021-03-26 | 2021-04-05 |
ORCL210430P00069500
ORCL210430P00070000
|
37 | 70.00 | 69.50 | 0.23 | 425.500 | 75.79 |
| 2021-04-05 | 2021-04-12 |
ORCL210507P00073000
ORCL210507P00074000
|
18 | 74.00 | 73.00 | 0.455 | 405.000 | 80.4 |
| 2021-04-12 | 2021-04-19 |
ORCL210514P00075500
ORCL210514P00076000
|
36 | 76.00 | 75.50 | 0.225 | 234.000 | 78.89 |
| 2021-04-19 | 2021-04-26 |
ORCL210521P00078000
ORCL210521P00078500
|
37 | 78.50 | 78.00 | 0.230 | -721.500 | 79.03 |
| 2021-04-27 | 2021-05-04 |
ORCL210604P00074500
ORCL210604P00075000
|
32 | 75.00 | 74.50 | 0.195 | 416.000 | 82.89 |
| 2021-05-10 | 2021-05-17 |
ORCL210611P00079500
ORCL210611P00080000
|
37 | 80.00 | 79.50 | 0.230 | -555.000 | 82.9 |
| 2021-05-24 | 2021-06-01 |
ORCL210625P00079000
ORCL210625P00079500
|
37 | 79.50 | 79.00 | 0.230 | 185.000 | 78.46 |
| 2021-06-01 | 2021-06-08 |
ORCL210709P00079000
ORCL210709P00079500
|
37 | 79.50 | 79.00 | 0.230 | 536.500 | 87.76 |
| 2021-06-08 | 2021-06-15 |
ORCL210716P00080000
ORCL210716P00082500
|
5 | 82.50 | 80.00 | 0.765 | -220.000 | 87.49 |
| 2021-06-21 | 2021-06-28 |
ORCL210723P00077500
ORCL210723P00078000
|
37 | 78.00 | 77.50 | 0.235 | 92.500 | 87.69 |
| 2021-06-29 | 2021-07-06 |
ORCL210806P00077500
ORCL210806P00078000
|
36 | 78.00 | 77.50 | 0.225 | -1692.000 | 89.52 |
| 2021-07-06 | 2021-07-13 |
ORCL210813P00082500
ORCL210813P00083000
|
32 | 83.00 | 82.50 | 0.195 | 256.000 | 90.38 |
| 2021-07-13 | 2021-07-20 |
ORCL210820P00082500
ORCL210820P00085000
|
5 | 85.00 | 82.50 | 0.765 | 135.000 | 88.94 |
| 2021-07-20 | 2021-07-27 |
ORCL210827P00087000
ORCL210827P00088000
|
18 | 88.00 | 87.00 | 0.465 | -9.000 | 89.35 |
| 2021-07-28 | 2021-08-04 |
ORCL210903P00086000
ORCL210903P00087000
|
16 | 87.00 | 86.00 | 0.380 | 200.000 | 90 |
| 2021-08-04 | 2021-08-11 |
ORCL210910P00089000
ORCL210910P00090000
|
17 | 90.00 | 89.00 | 0.430 | -357.000 | 89.68 |
| 2021-08-11 | 2021-08-18 |
ORCL210917P00085000
ORCL210917P00087500
|
5 | 87.50 | 85.00 | 0.780 | -32.500 | 86.39 |
| 2021-08-18 | 2021-08-25 |
ORCL210924P00088000
ORCL210924P00089000
|
14 | 89.00 | 88.00 | 0.33 | -252.00 | 89.94 |
| 2021-08-25 | 2021-09-01 |
ORCL211001P00087000
ORCL211001P00088000
|
17 | 88.00 | 87.00 | 0.425 | 93.500 | 89.74 |
| 2021-09-07 | 2021-09-14 |
ORCL211015P00085000
ORCL211015P00087500
|
6 | 87.50 | 85.00 | 0.92 | -171.000 | 95.33 |
| 2021-09-14 | 2021-09-21 |
ORCL211022P00085000
ORCL211022P00086000
|
17 | 86.00 | 85.00 | 0.415 | 34.000 | 98.25 |
| 2021-09-21 | 2021-09-28 |
ORCL211029P00086000
ORCL211029P00087000
|
17 | 87.00 | 86.00 | 0.42 | 340.00 | 95.94 |
| 2021-09-28 | 2021-10-05 |
ORCL211105P00089000
ORCL211105P00090000
|
16 | 90.00 | 89.00 | 0.410 | 136.000 | 94.95 |
| 2021-10-05 | 2021-10-12 |
ORCL211112P00090000
ORCL211112P00091000
|
16 | 91.00 | 90.00 | 0.395 | 400.000 | 93.54 |
| 2021-10-12 | 2021-10-19 |
ORCL211119P00092500
ORCL211119P00095000
|
6 | 95.00 | 92.50 | 0.88 | 180.000 | 93.97 |
| 2021-10-19 | 2021-10-26 |
ORCL211126P00096000
ORCL211126P00097000
|
19 | 97.00 | 96.00 | 0.485 | -95.000 | 92.33 |
| 2021-10-27 | 2021-11-03 |
ORCL211203P00095000
ORCL211203P00096000
|
17 | 96.00 | 95.00 | 0.435 | 17.000 | 88.24 |
| 2021-11-03 | 2021-11-10 |
ORCL211210P00095000
ORCL211210P00096000
|
19 | 96.00 | 95.00 | 0.48 | -228.00 | 102.63 |
| 2021-11-10 | 2021-11-17 |
ORCL211217P00090000
ORCL211217P00092500
|
6 | 92.50 | 90.00 | 0.90 | 123.000 | 96.62 |
| 2021-11-17 | 2021-11-24 |
ORCL211223P00094000
ORCL211223P00095000
|
18 | 95.00 | 94.00 | 0.445 | -234.000 | 89.72 |
| 2021-11-26 | 2021-12-03 |
ORCL211231P00091000
ORCL211231P00092000
|
18 | 92.00 | 91.00 | 0.45 | -270.00 | 87.21 |
| 2021-12-03 | 2021-12-10 |
ORCL220107P00087000
ORCL220107P00088000
|
18 | 88.00 | 87.00 | 0.45 | 630.00 | 87.51 |
| 2021-12-13 | 2021-12-20 |
ORCL220114P00100000
ORCL220114P00101000
|
17 | 101.00 | 100.00 | 0.425 | -765.000 | 87.69 |
| 2021-12-20 | 2021-12-27 |
ORCL220121P00091000
ORCL220121P00092000
|
18 | 92.00 | 91.00 | 0.450 | -315.000 | 82.22 |
| 2021-12-27 | 2022-01-03 |
ORCL220128P00088000
ORCL220128P00089000
|
18 | 89.00 | 88.00 | 0.46 | 18.00 | 80.48 |
| 2022-01-03 | 2022-01-10 |
ORCL220204P00087000
ORCL220204P00088000
|
18 | 88.00 | 87.00 | 0.445 | 153.000 | 82.11 |
| 2022-01-10 | 2022-01-18 |
ORCL220211P00088000
ORCL220211P00089000
|
17 | 89.00 | 88.00 | 0.430 | -544.000 | 79.75 |
| 2022-01-18 | 2022-01-25 |
ORCL220225P00084000
ORCL220225P00085000
|
16 | 85.00 | 84.00 | 0.40 | -680.000 | 76.35 |
| 2022-01-25 | 2022-02-01 |
ORCL220304P00080000
ORCL220304P00081000
|
15 | 81.00 | 80.00 | 0.35 | -97.500 | 76.49 |
| 2022-02-01 | 2022-02-08 |
ORCL220311P00080000
ORCL220311P00081000
|
18 | 81.00 | 80.00 | 0.455 | -18.000 | 77.82 |
| 2022-02-08 | 2022-02-15 |
ORCL220318P00075000
ORCL220318P00080000
|
3 | 80.00 | 75.00 | 1.67 | -57.000 | 81.68 |
| 2022-02-15 | 2022-02-22 |
ORCL220325P00079000
ORCL220325P00080000
|
18 | 80.00 | 79.00 | 0.450 | -450.000 | 81.73 |
| 2022-02-22 | 2022-03-01 |
ORCL220401P00073000
ORCL220401P00074000
|
17 | 74.00 | 73.00 | 0.425 | 127.500 | 82.01 |
| 2022-03-08 | 2022-03-15 |
ORCL220414P00070000
ORCL220414P00072500
|
6 | 72.50 | 70.00 | 1.050 | 450.000 | 79.45 |
| 2022-03-16 | 2022-03-23 |
ORCL220422P00079000
ORCL220422P00080000
|
16 | 80.00 | 79.00 | 0.380 | 320.000 | 76.21 |
| 2022-03-23 | 2022-03-30 |
ORCL220429P00079000
ORCL220429P00080000
|
16 | 80.00 | 79.00 | 0.385 | 240.000 | 73.4 |
| 2022-03-30 | 2022-04-06 |
ORCL220506P00082000
ORCL220506P00083000
|
17 | 83.00 | 82.00 | 0.43 | -195.500 | 72.49 |
| 2022-04-06 | 2022-04-13 |
ORCL220513P00081000
ORCL220513P00082000
|
18 | 82.00 | 81.00 | 0.450 | -279.000 | 71.17 |
| 2022-04-13 | 2022-04-20 |
ORCL220520P00077500
ORCL220520P00080000
|
6 | 80.00 | 77.50 | 0.96 | 45.000 | 68.63 |
| 2022-04-20 | 2022-04-27 |
ORCL220527P00079000
ORCL220527P00080000
|
16 | 80.00 | 79.00 | 0.390 | -776.000 | 72.78 |
| 2022-04-27 | 2022-05-04 |
ORCL220603P00074000
ORCL220603P00075000
|
17 | 75.00 | 74.00 | 0.44 | 59.500 | 71.79 |
| 2022-05-04 | 2022-05-11 |
ORCL220610P00074000
ORCL220610P00075000
|
16 | 75.00 | 74.00 | 0.385 | -464.000 | 67.14 |
| 2022-05-11 | 2022-05-18 |
ORCL220617P00067500
ORCL220617P00070000
|
6 | 70.00 | 67.50 | 0.925 | -150.000 | 67.72 |
| 2022-05-18 | 2022-05-25 |
ORCL220624P00067000
ORCL220624P00068000
|
17 | 68.00 | 67.00 | 0.43 | 127.500 | 70.7 |
| 2022-05-25 | 2022-06-01 |
ORCL220701P00069000
ORCL220701P00070000
|
18 | 70.00 | 69.00 | 0.450 | 189.000 | 70.87 |
| 2022-06-01 | 2022-06-08 |
ORCL220708P00071000
ORCL220708P00072000
|
19 | 72.00 | 71.00 | 0.49 | 19.00 | 71.87 |
| 2022-06-08 | 2022-06-15 |
ORCL220715P00067500
ORCL220715P00070000
|
6 | 70.00 | 67.50 | 0.900 | -78.000 | 70.74 |
| 2022-06-15 | 2022-06-22 |
ORCL220722P00069000
ORCL220722P00070000
|
19 | 70.00 | 69.00 | 0.475 | -427.500 | 74.9 |
| 2022-06-22 | 2022-06-29 |
ORCL220729P00066000
ORCL220729P00067000
|
19 | 67.00 | 66.00 | 0.48 | 313.500 | 77.84 |
| 2022-06-29 | 2022-07-06 |
ORCL220805P00068000
ORCL220805P00069000
|
16 | 69.00 | 68.00 | 0.405 | 216.000 | 77.35 |
| 2022-07-06 | 2022-07-13 |
ORCL220812P00071000
ORCL220812P00072000
|
18 | 72.00 | 71.00 | 0.470 | -90.000 | 79.15 |
| 2022-07-13 | 2022-07-20 |
ORCL220819P00067500
ORCL220819P00070000
|
6 | 70.00 | 67.50 | 0.900 | 240.000 | 78.66 |
| 2022-07-20 | 2022-07-27 |
ORCL220826P00071000
ORCL220826P00072000
|
15 | 72.00 | 71.00 | 0.360 | 315.000 | 74.65 |
| 2022-07-27 | 2022-08-03 |
ORCL220902P00075000
ORCL220902P00076000
|
17 | 76.00 | 75.00 | 0.415 | 195.500 | 74.68 |
| 2022-08-03 | 2022-08-10 |
ORCL220909P00076000
ORCL220909P00077000
|
15 | 77.00 | 76.00 | 0.335 | -60.000 | 75.91 |
| 2022-08-10 | 2022-08-17 |
ORCL220916P00075000
ORCL220916P00077500
|
6 | 77.50 | 75.00 | 0.975 | 141.000 | 68.83 |
| 2022-08-17 | 2022-08-24 |
ORCL220923P00078000
ORCL220923P00079000
|
17 | 79.00 | 78.00 | 0.425 | -212.500 | 64.55 |
| 2022-08-24 | 2022-08-31 |
ORCL220930P00075000
ORCL220930P00076000
|
17 | 76.00 | 75.00 | 0.415 | -187.000 | 61.07 |
| 2022-08-31 | 2022-09-07 |
ORCL221007P00073000
ORCL221007P00074000
|
16 | 74.00 | 73.00 | 0.405 | -240.000 | 63.29 |
| 2022-09-07 | 2022-09-14 |
ORCL221014P00074000
ORCL221014P00075000
|
18 | 75.00 | 74.00 | 0.450 | -405.000 | 64.31 |
| 2022-09-14 | 2022-09-21 |
ORCL221021P00070000
ORCL221021P00072500
|
6 | 72.50 | 70.00 | 1.045 | -558.000 | 72.7 |
| 2022-09-21 | 2022-09-28 |
ORCL221028P00066000
ORCL221028P00067000
|
18 | 67.00 | 66.00 | 0.445 | -369.000 | 77.36 |
| 2022-09-28 | 2022-10-05 |
ORCL221104P00062000
ORCL221104P00063000
|
18 | 63.00 | 62.00 | 0.45 | 459.000 | 76 |
| 2022-10-05 | 2022-10-12 |
ORCL221111P00066000
ORCL221111P00067000
|
18 | 67.00 | 66.00 | 0.47 | -324.000 | 77.74 |
| 2022-10-12 | 2022-10-19 |
ORCL221118P00060000
ORCL221118P00062500
|
5 | 62.50 | 60.00 | 0.765 | 145.000 | 79.73 |
| 2022-10-19 | 2022-10-26 |
ORCL221125P00065000
ORCL221125P00066000
|
16 | 66.00 | 65.00 | 0.380 | 512.000 | 82.72 |
| 2022-10-26 | 2022-11-02 |
ORCL221202P00074000
ORCL221202P00075000
|
18 | 75.00 | 74.00 | 0.445 | 63.000 | 83.35 |
| 2022-11-02 | 2022-11-09 |
ORCL221209P00074000
ORCL221209P00075000
|
16 | 75.00 | 74.00 | 0.410 | 40.000 | 79.86 |
| 2022-11-09 | 2022-11-16 |
ORCL221216P00072500
ORCL221216P00075000
|
6 | 75.00 | 72.50 | 0.92 | 225.000 | 79.58 |
| 2022-11-16 | 2022-11-23 |
ORCL221223P00079000
ORCL221223P00080000
|
18 | 80.00 | 79.00 | 0.450 | 216.000 | 80.85 |
| 2022-11-25 | 2022-12-02 |
ORCL221230P00082000
ORCL221230P00083000
|
19 | 83.00 | 82.00 | 0.475 | 161.500 | 81.74 |
| 2022-12-02 | 2022-12-09 |
ORCL230106P00083000
ORCL230106P00084000
|
18 | 84.00 | 83.00 | 0.450 | -585.000 | 85.66 |
| 2022-12-09 | 2022-12-16 |
ORCL230113P00079000
ORCL230113P00080000
|
18 | 80.00 | 79.00 | 0.45 | -18.00 | 89.2 |
| 2022-12-16 | 2022-12-23 |
ORCL230120P00077500
ORCL230120P00080000
|
6 | 80.00 | 77.50 | 1.040 | 141.000 | 87.25 |
| 2022-12-23 | 2022-12-30 |
ORCL230127P00080000
ORCL230127P00081000
|
18 | 81.00 | 80.00 | 0.450 | 117.000 | 88.99 |
| 2022-12-30 | 2023-01-06 |
ORCL230203P00081000
ORCL230203P00082000
|
18 | 82.00 | 81.00 | 0.46 | 432.00 | 89.62 |
| 2023-01-09 | 2023-01-17 |
ORCL230210P00085000
ORCL230210P00086000
|
15 | 86.00 | 85.00 | 0.36 | 210.00 | 87.14 |
| 2023-01-17 | 2023-01-24 |
ORCL230224P00088000
ORCL230224P00089000
|
18 | 89.00 | 88.00 | 0.45 | 180.000 | 88.66 |
| 2023-01-24 | 2023-01-31 |
ORCL230303P00089000
ORCL230303P00090000
|
18 | 90.00 | 89.00 | 0.450 | -81.000 | 89.25 |
| 2023-01-31 | 2023-02-07 |
ORCL230310P00088000
ORCL230310P00089000
|
18 | 89.00 | 88.00 | 0.445 | -72.000 | 84.07 |
| 2023-02-07 | 2023-02-14 |
ORCL230317P00085000
ORCL230317P00087500
|
6 | 87.50 | 85.00 | 0.940 | 93.000 | 85.26 |
| 2023-02-14 | 2023-02-21 |
ORCL230324P00088000
ORCL230324P00089000
|
16 | 89.00 | 88.00 | 0.400 | -320.000 | 88.01 |
| 2023-02-21 | 2023-02-28 |
ORCL230331P00086000
ORCL230331P00087000
|
19 | 87.00 | 86.00 | 0.475 | 161.500 | 92.92 |
| 2023-02-28 | 2023-03-07 |
ORCL230406P00087000
ORCL230406P00088000
|
17 | 88.00 | 87.00 | 0.430 | -85.000 | 95.92 |
| 2023-03-07 | 2023-03-14 |
ORCL230414P00088000
ORCL230414P00089000
|
19 | 89.00 | 88.00 | 0.475 | -522.500 | 95.71 |
| 2023-03-14 | 2023-03-21 |
ORCL230421P00082500
ORCL230421P00085000
|
6 | 85.00 | 82.50 | 1.035 | 258.000 | 95.15 |
| 2023-03-21 | 2023-03-28 |
ORCL230428P00087000
ORCL230428P00088000
|
18 | 88.00 | 87.00 | 0.445 | 261.000 | 94.72 |
| 2023-03-28 | 2023-04-04 |
ORCL230505P00089000
ORCL230505P00090000
|
18 | 90.00 | 89.00 | 0.445 | 423.000 | 96.97 |
| 2023-04-04 | 2023-04-11 |
ORCL230512P00093000
ORCL230512P00094000
|
17 | 94.00 | 93.00 | 0.425 | 42.500 | 97.85 |
| 2023-04-11 | 2023-04-18 |
ORCL230519P00090000
ORCL230519P00092500
|
5 | 92.50 | 90.00 | 0.68 | 177.500 | 102.84 |
| 2023-04-18 | 2023-04-25 |
ORCL230526P00096000
ORCL230526P00097000
|
17 | 97.00 | 96.00 | 0.43 | -331.500 | 104.08 |
| 2023-04-25 | 2023-05-02 |
ORCL230602P00093000
ORCL230602P00094000
|
16 | 94.00 | 93.00 | 0.395 | 104.000 | 105.89 |
| 2023-05-02 | 2023-05-09 |
ORCL230609P00094000
ORCL230609P00095000
|
16 | 95.00 | 94.00 | 0.395 | 128.000 | 109.85 |
| 2023-05-09 | 2023-05-16 |
ORCL230616P00092500
ORCL230616P00095000
|
5 | 95.00 | 92.50 | 0.805 | 92.500 | 125.46 |
| 2023-05-16 | 2023-05-23 |
ORCL230623P00098000
ORCL230623P00099000
|
18 | 99.00 | 98.00 | 0.45 | 81.000 | 118.64 |
| 2023-05-23 | 2023-05-30 |
ORCL230630P00098000
ORCL230630P00099000
|
17 | 99.00 | 98.00 | 0.430 | 391.000 | 119.09 |
| 2023-05-31 | 2023-06-07 |
ORCL230707P00105000
ORCL230707P00106000
|
18 | 106.00 | 105.00 | 0.45 | -45.000 | 114.61 |
| 2023-06-07 | 2023-06-14 |
ORCL230714P00105000
ORCL230714P00106000
|
18 | 106.00 | 105.00 | 0.45 | 738.00 | 119.27 |
| 2023-06-14 | 2023-06-21 |
ORCL230721P00115000
ORCL230721P00120000
|
2 | 120.00 | 115.00 | 1.47 | 31.000 | 117.65 |
| 2023-06-22 | 2023-06-29 |
ORCL230728P00120000
ORCL230728P00121000
|
19 | 121.00 | 120.00 | 0.475 | -332.500 | 115.99 |
| 2023-06-29 | 2023-07-06 |
ORCL230804P00117000
ORCL230804P00118000
|
19 | 118.00 | 117.00 | 0.48 | -275.500 | 114.44 |
| 2023-07-11 | 2023-07-18 |
ORCL230818P00110000
ORCL230818P00115000
|
3 | 115.00 | 110.00 | 1.72 | 295.500 | 116.46 |
| 2023-07-18 | 2023-07-25 |
ORCL230825P00120000
ORCL230825P00121000
|
17 | 121.00 | 120.00 | 0.425 | -340.000 | 116.06 |
| 2023-07-25 | 2023-08-01 |
ORCL230901P00117000
ORCL230901P00118000
|
18 | 118.00 | 117.00 | 0.450 | 27.000 | 120.93 |
| 2023-08-01 | 2023-08-08 |
ORCL230908P00117000
ORCL230908P00118000
|
18 | 118.00 | 117.00 | 0.465 | -153.000 | 126.32 |
| 2023-08-08 | 2023-08-15 |
ORCL230915P00110000
ORCL230915P00115000
|
3 | 115.00 | 110.00 | 1.900 | 100.500 | 113.91 |
| 2023-08-18 | 2023-08-25 |
ORCL230922P00116000
ORCL230922P00117000
|
19 | 117.00 | 116.00 | 0.475 | -47.500 | 109.03 |
| 2023-08-25 | 2023-09-01 |
ORCL230929P00116000
ORCL230929P00117000
|
18 | 117.00 | 116.00 | 0.450 | 189.000 | 105.92 |
| 2023-09-05 | 2023-09-12 |
ORCL231013P00124000
ORCL231013P00125000
|
19 | 125.00 | 124.00 | 0.475 | 902.500 | 108.25 |
| 2023-09-12 | 2023-09-19 |
ORCL231020P00105000
ORCL231020P00110000
|
3 | 110.00 | 105.00 | 1.855 | 229.500 | 101.85 |
| 2023-09-19 | 2023-09-26 |
ORCL231027P00112000
ORCL231027P00113000
|
18 | 113.00 | 112.00 | 0.47 | -684.00 | 100.99 |
| 2023-09-26 | 2023-10-03 |
ORCL231103P00104000
ORCL231103P00105000
|
18 | 105.00 | 104.00 | 0.450 | 0.000 | 108.05 |
| 2023-10-03 | 2023-10-10 |
ORCL231110P00104000
ORCL231110P00105000
|
19 | 105.00 | 104.00 | 0.475 | 484.500 | 113.07 |
| 2023-10-10 | 2023-10-17 |
ORCL231117P00105000
ORCL231117P00110000
|
3 | 110.00 | 105.00 | 1.820 | 1.500 | 115.36 |
| 2023-10-17 | 2023-10-24 |
ORCL231124P00108000
ORCL231124P00109000
|
17 | 109.00 | 108.00 | 0.440 | -527.000 | 116.25 |
| 2023-10-24 | 2023-10-31 |
ORCL231201P00103000
ORCL231201P00104000
|
18 | 104.00 | 103.00 | 0.450 | 54.000 | 117.16 |
| 2023-10-31 | 2023-11-07 |
ORCL231208P00103000
ORCL231208P00104000
|
16 | 104.00 | 103.00 | 0.405 | 352.000 | 113.61 |
| 2023-11-07 | 2023-11-14 |
ORCL231215P00105000
ORCL231215P00110000
|
3 | 110.00 | 105.00 | 1.975 | 315.000 | 103.32 |
| 2023-11-15 | 2023-11-22 |
ORCL231222P00114000
ORCL231222P00115000
|
19 | 115.00 | 114.00 | 0.475 | 123.500 | 106.2 |
| 2023-11-22 | 2023-11-29 |
ORCL231229P00116000
ORCL231229P00117000
|
19 | 117.00 | 116.00 | 0.475 | -47.500 | 105.43 |
| 2023-11-30 | 2023-12-07 |
ORCL240105P00116000
ORCL240105P00117000
|
19 | 117.00 | 116.00 | 0.475 | -570.000 | 102.73 |
| 2023-12-08 | 2023-12-15 |
ORCL240112P00113000
ORCL240112P00114000
|
18 | 114.00 | 113.00 | 0.45 | -765.000 | 106.6 |
| 2023-12-15 | 2023-12-22 |
ORCL240119P00097500
ORCL240119P00100000
|
5 | 100.00 | 97.50 | 0.595 | 167.500 | 109.67 |
| 2023-12-22 | 2023-12-29 |
ORCL240126P00106000
ORCL240126P00107000
|
18 | 107.00 | 106.00 | 0.455 | -63.000 | 114.64 |
| 2024-01-04 | 2024-01-11 |
ORCL240209P00102000
ORCL240209P00103000
|
18 | 103.00 | 102.00 | 0.47 | 270.000 | 116.64 |
| 2024-01-11 | 2024-01-18 |
ORCL240216P00100000
ORCL240216P00105000
|
2 | 105.00 | 100.00 | 1.66 | 186.00 | 111.31 |
| 2024-01-18 | 2024-01-25 |
ORCL240223P00108000
ORCL240223P00109000
|
17 | 109.00 | 108.00 | 0.44 | 501.500 | 111.95 |
| 2024-01-29 | 2024-02-05 |
ORCL240301P00113000
ORCL240301P00114000
|
18 | 114.00 | 113.00 | 0.465 | 297.000 | 113.78 |
| 2024-02-05 | 2024-02-12 |
ORCL240308P00116000
ORCL240308P00117000
|
18 | 117.00 | 116.00 | 0.470 | 171.000 | 112.42 |
| 2024-02-12 | 2024-02-20 |
ORCL240315P00110000
ORCL240315P00115000
|
3 | 115.00 | 110.00 | 1.860 | -402.000 | 125.54 |
| 2024-03-11 | 2024-03-18 |
ORCL240412P00114000
ORCL240412P00115000
|
18 | 115.00 | 114.00 | 0.450 | 729.000 | 121.11 |
| 2024-03-25 | 2024-04-01 |
ORCL240426P00125000
ORCL240426P00126000
|
18 | 126.00 | 125.00 | 0.45 | -72.000 | 117.21 |
| 2024-04-02 | 2024-04-09 |
ORCL240510P00124000
ORCL240510P00125000
|
19 | 125.00 | 124.00 | 0.48 | -133.000 | 116.67 |
| 2024-04-10 | 2024-04-17 |
ORCL240517P00115000
ORCL240517P00120000
|
2 | 120.00 | 115.00 | 1.375 | -131.000 | 123.5 |
| 2024-04-22 | 2024-04-29 |
ORCL240524P00114000
ORCL240524P00115000
|
19 | 115.00 | 114.00 | 0.485 | 256.500 | 122.91 |
| 2024-04-30 | 2024-05-07 |
ORCL240607P00113000
ORCL240607P00114000
|
17 | 114.00 | 113.00 | 0.44 | 510.000 | 125.92 |
| 2024-05-09 | 2024-05-16 |
ORCL240614P00116000
ORCL240614P00117000
|
17 | 117.00 | 116.00 | 0.425 | -102.000 | 138.13 |
| 2024-05-16 | 2024-05-23 |
ORCL240621P00115000
ORCL240621P00120000
|
2 | 120.00 | 115.00 | 1.600 | 40.000 | 141.5 |
| 2024-05-24 | 2024-05-31 |
ORCL240628P00123000
ORCL240628P00124000
|
18 | 124.00 | 123.00 | 0.45 | 0.000 | 141.2 |
| 2024-06-06 | 2024-06-13 |
ORCL240712P00123000
ORCL240712P00124000
|
17 | 124.00 | 123.00 | 0.425 | 790.500 | 144.77 |
| 2024-06-13 | 2024-06-20 |
ORCL240719P00135000
ORCL240719P00140000
|
3 | 140.00 | 135.00 | 1.885 | 211.500 | 138.56 |
| 2024-06-21 | 2024-06-28 |
ORCL240726P00141000
ORCL240726P00142000
|
16 | 142.00 | 141.00 | 0.375 | -288.000 | 139.01 |
| 2024-07-02 | 2024-07-09 |
ORCL240809P00143000
ORCL240809P00144000
|
17 | 144.00 | 143.00 | 0.43 | -331.500 | 132.06 |
| 2024-07-09 | 2024-07-16 |
ORCL240816P00135000
ORCL240816P00140000
|
2 | 140.00 | 135.00 | 1.640 | 67.000 | 137.47 |
| 2024-07-17 | 2024-07-24 |
ORCL240823P00139000
ORCL240823P00140000
|
15 | 140.00 | 139.00 | 0.34 | -735.00 | 139.19 |
| 2024-07-31 | 2024-08-07 |
ORCL240906P00139000
ORCL240906P00140000
|
16 | 140.00 | 139.00 | 0.40 | -560.000 | 141.81 |
| 2024-08-07 | 2024-08-14 |
ORCL240913P00125000
ORCL240913P00127000
|
8 | 127.00 | 125.00 | 0.750 | 176.000 | 162.03 |
| 2024-08-14 | 2024-08-21 |
ORCL240920P00130000
ORCL240920P00135000
|
3 | 135.00 | 130.00 | 1.950 | 135.000 | 168 |
| 2024-08-28 | 2024-09-04 |
ORCL241004P00138000
ORCL241004P00139000
|
19 | 139.00 | 138.00 | 0.475 | 142.500 | 170.86 |
| 2024-09-04 | 2024-09-11 |
ORCL241011P00141000
ORCL241011P00142000
|
15 | 142.00 | 141.00 | 0.350 | 442.500 | 175.77 |
| 2024-09-11 | 2024-09-18 |
ORCL241018P00150000
ORCL241018P00155000
|
2 | 155.00 | 150.00 | 1.575 | 183.000 | 174.69 |
| 2024-09-20 | 2024-09-27 |
ORCL241025P00165000
ORCL241025P00167500
|
6 | 167.50 | 165.00 | 1.050 | -72.000 | 173.52 |
| 2024-09-30 | 2024-10-07 |
ORCL241101P00167500
ORCL241101P00170000
|
6 | 170.00 | 167.50 | 1.060 | -9.000 | 170.02 |
| 2024-10-07 | 2024-10-14 |
ORCL241108P00167500
ORCL241108P00170000
|
7 | 170.00 | 167.50 | 1.125 | 346.500 | 189.25 |
| 2024-10-14 | 2024-10-21 |
ORCL241115P00170000
ORCL241115P00175000
|
3 | 175.00 | 170.00 | 1.735 | -126.000 | 183.74 |
| 2024-10-21 | 2024-10-28 |
ORCL241122P00165000
ORCL241122P00170000
|
2 | 170.00 | 165.00 | 1.30 | -53.000 | 192.29 |
| 2024-10-28 | 2024-11-04 |
ORCL241129P00165000
ORCL241129P00170000
|
2 | 170.00 | 165.00 | 1.56 | -92.00 | 184.84 |
| 2024-11-04 | 2024-11-11 |
ORCL241206P00165000
ORCL241206P00170000
|
3 | 170.00 | 165.00 | 2.260 | 699.000 | 191.69 |
| 2024-11-11 | 2024-11-18 |
ORCL241213P00185000
ORCL241213P00190000
|
3 | 190.00 | 185.00 | 1.825 | -255.000 | 173.39 |
| 2024-11-19 | 2024-11-26 |
ORCL241227P00185000
ORCL241227P00190000
|
3 | 190.00 | 185.00 | 2.30 | 82.500 | 168.96 |
| 2024-11-26 | 2024-12-03 |
ORCL250103P00185000
ORCL250103P00190000
|
3 | 190.00 | 185.00 | 2.000 | -547.500 | 166.32 |
| 2024-12-03 | 2024-12-10 |
ORCL250110P00180000
ORCL250110P00185000
|
3 | 185.00 | 180.00 | 2.40 | -165.000 | 154.5 |
| 2024-12-10 | 2024-12-17 |
ORCL250117P00170000
ORCL250117P00175000
|
3 | 175.00 | 170.00 | 1.730 | -426.000 | 161.03 |
| 2024-12-17 | 2024-12-24 |
ORCL250124P00165000
ORCL250124P00170000
|
3 | 170.00 | 165.00 | 1.715 | 15.000 | 183.6 |
| 2024-12-24 | 2024-12-31 |
ORCL250131P00165000
ORCL250131P00170000
|
3 | 170.00 | 165.00 | 1.755 | -156.000 | 170.06 |
| 2024-12-31 | 2025-01-07 |
ORCL250207P00160000
ORCL250207P00165000
|
3 | 165.00 | 160.00 | 1.91 | -139.500 | 174.46 |
| 2025-01-07 | 2025-01-14 |
ORCL250214P00155000
ORCL250214P00160000
|
2 | 160.00 | 155.00 | 1.520 | -281.000 | 174.16 |
| 2025-01-14 | 2025-01-21 |
ORCL250221P00150000
ORCL250221P00155000
|
3 | 155.00 | 150.00 | 1.745 | 417.000 | 167.81 |
| 2025-01-21 | 2025-01-28 |
ORCL250228P00165000
ORCL250228P00170000
|
3 | 170.00 | 165.00 | 1.72 | -264.000 | 166.06 |
| 2025-01-28 | 2025-02-04 |
ORCL250307P00160000
ORCL250307P00165000
|
3 | 165.00 | 160.00 | 2.35 | 171.000 | 155.16 |
| 2025-02-04 | 2025-02-11 |
ORCL250314P00165000
ORCL250314P00170000
|
3 | 170.00 | 165.00 | 2.300 | 202.500 | 149.27 |
| 2025-02-11 | 2025-02-18 |
ORCL250321P00170000
ORCL250321P00175000
|
3 | 175.00 | 170.00 | 2.10 | 52.500 | 152.23 |
| 2025-02-18 | 2025-02-25 |
ORCL250328P00175000
ORCL250328P00180000
|
3 | 180.00 | 175.00 | 2.300 | -292.500 | 140.87 |
| 2025-02-25 | 2025-03-04 |
ORCL250404P00165000
ORCL250404P00170000
|
3 | 170.00 | 165.00 | 2.425 | 15.000 | 128.27 |
| 2025-03-04 | 2025-03-11 |
ORCL250411P00155000
ORCL250411P00160000
|
3 | 160.00 | 155.00 | 2.325 | -465.000 | 132.35 |
| 2025-03-11 | 2025-03-18 |
ORCL250417P00140000
ORCL250417P00145000
|
3 | 145.00 | 140.00 | 2.325 | 219.000 | 128.62 |
| 2025-03-18 | 2025-03-25 |
ORCL250425P00145000
ORCL250425P00150000
|
3 | 150.00 | 145.00 | 2.075 | 160.500 | 138.49 |
| 2025-03-26 | 2025-04-02 |
ORCL250502P00140000
ORCL250502P00145000
|
3 | 145.00 | 140.00 | 1.800 | -172.500 | 150.73 |
| 2025-04-02 | 2025-04-09 |
ORCL250509P00140000
ORCL250509P00145000
|
3 | 145.00 | 140.00 | 1.850 | -135.000 | 150.34 |
| 2025-04-09 | 2025-04-16 |
ORCL250516P00135000
ORCL250516P00140000
|
3 | 140.00 | 135.00 | 1.925 | -450.000 | 160.49 |
| 2025-04-25 | 2025-05-02 |
ORCL250530P00138000
ORCL250530P00139000
|
16 | 139.00 | 138.00 | 0.40 | 208.000 | 165.53 |
| 2025-05-13 | 2025-05-20 |
ORCL250620P00155000
ORCL250620P00160000
|
3 | 160.00 | 155.00 | 2.00 | -45.000 | 205.17 |
| 2025-05-20 | 2025-05-27 |
ORCL250627P00160000
ORCL250627P00162500
|
7 | 162.50 | 160.00 | 1.225 | -245.000 | 210.24 |
| 2025-05-28 | 2025-06-04 |
ORCL250703P00162500
ORCL250703P00165000
|
6 | 165.00 | 162.50 | 0.875 | -120.000 | 237.32 |
| 2025-06-06 | 2025-06-13 |
ORCL250711P00172500
ORCL250711P00175000
|
6 | 175.00 | 172.50 | 1.025 | 600.000 | 230.56 |
| 2025-06-13 | 2025-06-20 |
ORCL250718P00200000
ORCL250718P00210000
|
1 | 210.00 | 200.00 | 3.125 | -155.000 | 245.45 |
| 2025-06-20 | 2025-06-27 |
ORCL250725P00202500
ORCL250725P00205000
|
6 | 205.00 | 202.50 | 0.975 | 0.000 | 245.12 |
| 2025-07-08 | 2025-07-15 |
ORCL250815P00220000
ORCL250815P00230000
|
1 | 230.00 | 220.00 | 3.550 | 45.000 | 248.28 |
| 2025-07-15 | 2025-07-22 |
ORCL250822P00230000
ORCL250822P00235000
|
3 | 235.00 | 230.00 | 2.350 | 120.000 | 0 |
| 2025-07-23 | 2025-07-30 |
ORCL250829P00235000
ORCL250829P00240000
|
2 | 240.00 | 235.00 | 1.600 | 50.000 | 0 |
| 2025-07-31 | 2025-08-07 |
ORCL250905P00250000
ORCL250905P00255000
|
3 | 255.00 | 250.00 | 2.00 | -165.00 | 0 |
| 2025-08-08 | 2025-08-15 |
ORCL250912P00245000
ORCL250912P00250000
|
3 | 250.00 | 245.00 | 1.825 | -240.000 | 0 |