| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-12-13 | 2010-12-30 |
ORCL110122P00028000
ORCL110122P00029000
|
12 | 29.00 | 28.00 | 0.225 | 222.000 | 32.51 |
| 2011-06-02 | 2011-06-20 |
ORCL110716P00030000
ORCL110716P00031000
|
12 | 31.00 | 30.00 | 0.23 | -42.000 | 32.09 |
| 2011-08-03 | 2011-08-22 |
ORCL110917P00027000
ORCL110917P00028000
|
12 | 28.00 | 27.00 | 0.21 | -654.000 | 29.23 |
| 2011-09-09 | 2011-09-26 |
ORCL111022P00023000
ORCL111022P00024000
|
13 | 24.00 | 23.00 | 0.250 | 273.000 | 32.12 |
| 2011-10-05 | 2011-10-24 |
ORCL111119P00026000
ORCL111119P00027000
|
12 | 27.00 | 26.00 | 0.220 | 234.000 | 30.6 |
| 2011-12-13 | 2011-12-30 |
ORCL120121P00028000
ORCL120121P00029000
|
12 | 29.00 | 28.00 | 0.225 | -876.000 | 28.71 |
| 2012-01-05 | 2012-01-23 |
ORCL120218P00024000
ORCL120218P00025000
|
12 | 25.00 | 24.00 | 0.210 | 228.000 | 28.79 |
| 2012-12-11 | 2012-12-28 |
ORCL130119P00030000
ORCL130119P00031000
|
12 | 31.00 | 30.00 | 0.230 | 162.000 | 35.11 |
| 2013-09-09 | 2013-09-26 |
ORCL131019P00030000
ORCL131019P00031000
|
12 | 31.00 | 30.00 | 0.215 | 222.000 | 32.9 |
| 2014-02-06 | 2014-02-24 |
ORCL140322P00034000
ORCL140322P00035000
|
12 | 35.00 | 34.00 | 0.22 | 204.00 | 37.5 |
| 2014-02-27 | 2014-03-17 |
ORCL140411P00036500
ORCL140411P00037000
|
25 | 37.00 | 36.50 | 0.105 | -112.500 | 38.98 |
| 2014-03-17 | 2014-04-03 |
ORCL140425P00036000
ORCL140425P00036500
|
27 | 36.50 | 36.00 | 0.130 | 297.000 | 39.45 |
| 2014-04-08 | 2014-04-25 |
ORCL140523P00038000
ORCL140523P00038500
|
25 | 38.50 | 38.00 | 0.11 | -50.000 | 42.15 |
| 2014-04-25 | 2014-05-12 |
ORCL140606P00037500
ORCL140606P00038000
|
25 | 38.00 | 37.50 | 0.115 | 262.500 | 42.63 |
| 2014-05-13 | 2014-05-30 |
ORCL140627P00039500
ORCL140627P00040000
|
25 | 40.00 | 39.50 | 0.110 | 62.500 | 40.53 |
| 2014-05-30 | 2014-06-16 |
ORCL140711P00040000
ORCL140711P00040500
|
26 | 40.50 | 40.00 | 0.125 | 52.000 | 40.13 |
| 2014-06-16 | 2014-07-03 |
ORCL140725P00040000
ORCL140725P00040500
|
27 | 40.50 | 40.00 | 0.140 | 135.000 | 40.33 |
| 2014-07-11 | 2014-07-28 |
ORCL140822P00038500
ORCL140822P00039000
|
25 | 39.00 | 38.50 | 0.115 | 112.500 | 41.63 |
| 2014-08-01 | 2014-08-18 |
ORCL140912P00037500
ORCL140912P00038000
|
27 | 38.00 | 37.50 | 0.130 | 297.000 | 40.5 |
| 2014-08-29 | 2014-09-15 |
ORCL141010P00039500
ORCL141010P00040000
|
26 | 40.00 | 39.50 | 0.12 | -104.000 | 38.1 |
| 2014-09-15 | 2014-10-02 |
ORCL141024P00038500
ORCL141024P00039000
|
25 | 39.00 | 38.50 | 0.115 | -537.500 | 38.73 |
| 2014-10-03 | 2014-10-20 |
ORCL141114P00037000
ORCL141114P00037500
|
28 | 37.50 | 37.00 | 0.145 | -84.000 | 40.84 |
| 2014-10-24 | 2014-11-10 |
ORCL141205P00037000
ORCL141205P00037500
|
26 | 37.50 | 37.00 | 0.120 | 273.000 | 41.93 |
| 2014-11-11 | 2014-11-28 |
ORCL141226P00038500
ORCL141226P00039000
|
27 | 39.00 | 38.50 | 0.13 | 270.00 | 46.1 |
| 2014-12-09 | 2014-12-26 |
ORCL150123P00039500
ORCL150123P00040000
|
25 | 40.00 | 39.50 | 0.115 | 275.000 | 44.19 |
| 2014-12-26 | 2015-01-12 |
ORCL150206P00044000
ORCL150206P00044500
|
26 | 44.50 | 44.00 | 0.12 | -520.000 | 42.98 |
| 2015-01-16 | 2015-02-02 |
ORCL150227P00041500
ORCL150227P00042000
|
25 | 42.00 | 41.50 | 0.115 | -62.500 | 43.82 |
| 2015-02-02 | 2015-02-19 |
ORCL150313P00040500
ORCL150313P00041000
|
26 | 41.00 | 40.50 | 0.120 | 260.000 | 42.38 |
| 2015-02-20 | 2015-03-09 |
ORCL150402P00041500
ORCL150402P00042000
|
26 | 42.00 | 41.50 | 0.12 | -117.000 | 42.62 |
| 2015-03-10 | 2015-03-27 |
ORCL150424P00039500
ORCL150424P00040000
|
27 | 40.00 | 39.50 | 0.13 | 216.000 | 43.08 |
| 2015-03-27 | 2015-04-13 |
ORCL150508P00040500
ORCL150508P00041000
|
25 | 41.00 | 40.50 | 0.115 | 162.500 | 44.01 |
| 2015-05-01 | 2015-05-18 |
ORCL150612P00042500
ORCL150612P00043000
|
27 | 43.00 | 42.50 | 0.135 | 135.000 | 44.34 |
| 2015-05-18 | 2015-06-04 |
ORCL150626P00042000
ORCL150626P00042500
|
25 | 42.50 | 42.00 | 0.115 | -37.500 | 40.99 |
| 2015-06-04 | 2015-06-22 |
ORCL150717P00041000
ORCL150717P00042000
|
13 | 42.00 | 41.00 | 0.24 | -364.000 | 40.4 |
| 2015-06-25 | 2015-07-13 |
ORCL150807P00039000
ORCL150807P00039500
|
25 | 39.50 | 39.00 | 0.11 | 62.500 | 39.56 |
| 2015-07-23 | 2015-08-10 |
ORCL150904P00037000
ORCL150904P00037500
|
25 | 37.50 | 37.00 | 0.105 | 212.500 | 36.27 |
| 2015-08-11 | 2015-08-28 |
ORCL150925P00037000
ORCL150925P00037500
|
25 | 37.50 | 37.00 | 0.115 | -237.500 | 36.05 |
| 2015-08-28 | 2015-09-14 |
ORCL151009P00035000
ORCL151009P00035500
|
28 | 35.50 | 35.00 | 0.155 | 112.000 | 38.1 |
| 2015-09-14 | 2015-10-01 |
ORCL151023P00035000
ORCL151023P00035500
|
26 | 35.50 | 35.00 | 0.12 | -78.00 | 38.07 |
| 2015-10-01 | 2015-10-19 |
ORCL151113P00034000
ORCL151113P00034500
|
25 | 34.50 | 34.00 | 0.11 | 187.500 | 37.3 |
| 2015-11-02 | 2015-11-19 |
ORCL151211P00038000
ORCL151211P00038500
|
25 | 38.50 | 38.00 | 0.115 | -25.000 | 37.21 |
| 2015-11-25 | 2015-12-14 |
ORCL160108P00037000
ORCL160108P00037500
|
26 | 37.50 | 37.00 | 0.125 | -247.000 | 34.65 |
| 2015-12-14 | 2015-12-31 |
ORCL160122P00035000
ORCL160122P00035500
|
25 | 35.50 | 35.00 | 0.115 | 25.000 | 34.8 |
| 2015-12-31 | 2016-01-19 |
ORCL160212P00034500
ORCL160212P00035000
|
25 | 35.00 | 34.50 | 0.11 | -250.00 | 35.54 |
| 2016-02-08 | 2016-02-25 |
ORCL160324P00033000
ORCL160324P00033500
|
27 | 33.50 | 33.00 | 0.135 | 243.000 | 40.97 |
| 2016-02-26 | 2016-03-14 |
ORCL160408P00034500
ORCL160408P00035000
|
26 | 35.00 | 34.50 | 0.120 | 273.000 | 40.36 |
| 2016-03-14 | 2016-03-31 |
ORCL160422P00036500
ORCL160422P00037000
|
27 | 37.00 | 36.50 | 0.130 | 283.500 | 40.7 |
| 2016-04-21 | 2016-05-09 |
ORCL160603P00039000
ORCL160603P00039500
|
25 | 39.50 | 39.00 | 0.110 | -262.500 | 39.1 |
| 2016-05-11 | 2016-05-31 |
ORCL160624P00037500
ORCL160624P00038000
|
25 | 38.00 | 37.50 | 0.115 | 100.000 | 39.23 |
| 2016-06-09 | 2016-06-27 |
ORCL160722P00036500
ORCL160722P00037000
|
25 | 37.00 | 36.50 | 0.105 | 0.000 | 41.08 |
| 2016-06-30 | 2016-07-18 |
ORCL160812P00039000
ORCL160812P00039500
|
26 | 39.50 | 39.00 | 0.120 | 221.000 | 41.09 |
| 2016-08-09 | 2016-08-26 |
ORCL160923P00039000
ORCL160923P00039500
|
25 | 39.50 | 39.00 | 0.115 | 75.000 | 39.23 |
| 2016-08-29 | 2016-09-15 |
ORCL161007P00039000
ORCL161007P00039500
|
25 | 39.50 | 39.00 | 0.105 | -50.000 | 38.71 |
| 2016-09-15 | 2016-10-03 |
ORCL161028P00038500
ORCL161028P00039000
|
26 | 39.00 | 38.50 | 0.12 | -247.000 | 38.17 |
| 2016-10-03 | 2016-10-20 |
ORCL161111P00037000
ORCL161111P00037500
|
25 | 37.50 | 37.00 | 0.110 | -37.500 | 39.45 |
| 2016-11-08 | 2016-11-25 |
ORCL161223P00037000
ORCL161223P00037500
|
25 | 37.50 | 37.00 | 0.115 | 100.000 | 38.78 |
| 2016-11-25 | 2016-12-12 |
ORCL170106P00038000
ORCL170106P00038500
|
25 | 38.50 | 38.00 | 0.105 | 75.000 | 38.45 |
| 2016-12-13 | 2016-12-30 |
ORCL170127P00038500
ORCL170127P00039000
|
26 | 39.00 | 38.50 | 0.125 | -403.000 | 40.23 |
| 2017-01-10 | 2017-01-27 |
ORCL170224P00037000
ORCL170224P00037500
|
26 | 37.50 | 37.00 | 0.12 | 234.000 | 43.17 |
| 2017-02-07 | 2017-02-24 |
ORCL170324P00038000
ORCL170324P00038500
|
25 | 38.50 | 38.00 | 0.105 | 262.500 | 44.65 |
| 2017-03-10 | 2017-03-27 |
ORCL170421P00040000
ORCL170421P00041000
|
12 | 41.00 | 40.00 | 0.21 | 234.000 | 44.43 |
| 2017-03-30 | 2017-04-17 |
ORCL170512P00043000
ORCL170512P00043500
|
25 | 43.50 | 43.00 | 0.115 | -25.000 | 45.08 |
| 2017-04-21 | 2017-05-08 |
ORCL170602P00042500
ORCL170602P00043000
|
25 | 43.00 | 42.50 | 0.11 | 212.500 | 45.66 |
| 2017-05-09 | 2017-05-26 |
ORCL170623P00043500
ORCL170623P00044000
|
26 | 44.00 | 43.50 | 0.12 | -13.000 | 50.95 |
| 2017-05-26 | 2017-06-12 |
ORCL170707P00043000
ORCL170707P00043500
|
25 | 43.50 | 43.00 | 0.115 | -87.500 | 49.35 |
| 2017-06-13 | 2017-06-30 |
ORCL170728P00042500
ORCL170728P00043000
|
25 | 43.00 | 42.50 | 0.115 | 287.500 | 50.3 |
| 2017-07-27 | 2017-08-14 |
ORCL170908P00048000
ORCL170908P00049000
|
13 | 49.00 | 48.00 | 0.260 | -104.000 | 51.58 |
| 2017-08-24 | 2017-09-11 |
ORCL171006P00046000
ORCL171006P00047000
|
12 | 47.00 | 46.00 | 0.215 | 288.000 | 48.4 |
| 2017-09-11 | 2017-09-28 |
ORCL171020P00049000
ORCL171020P00050000
|
12 | 50.00 | 49.00 | 0.215 | -726.000 | 49.25 |
| 2017-11-08 | 2017-11-27 |
ORCL171222P00047000
ORCL171222P00048000
|
12 | 48.00 | 47.00 | 0.215 | -138.000 | 47.36 |
| 2017-12-06 | 2017-12-26 |
ORCL180119P00045000
ORCL180119P00046000
|
12 | 46.00 | 45.00 | 0.215 | 78.000 | 50.58 |
| 2018-01-26 | 2018-02-12 |
ORCL180309P00050000
ORCL180309P00051000
|
12 | 51.00 | 50.00 | 0.220 | -798.000 | 52.97 |
| 2018-02-13 | 2018-03-02 |
ORCL180329P00045000
ORCL180329P00046000
|
13 | 46.00 | 45.00 | 0.25 | 214.500 | 45.75 |
| 2018-03-05 | 2018-03-22 |
ORCL180413P00048000
ORCL180413P00049000
|
13 | 49.00 | 48.00 | 0.27 | -793.000 | 46.08 |
| 2018-03-29 | 2018-04-16 |
ORCL180511P00042000
ORCL180511P00043000
|
12 | 43.00 | 42.00 | 0.225 | 186.000 | 46.82 |
| 2018-05-08 | 2018-05-25 |
ORCL180622P00043000
ORCL180622P00044000
|
13 | 44.00 | 43.00 | 0.245 | 650.000 | 44.1 |
| 2018-06-05 | 2018-06-22 |
ORCL180720P00044000
ORCL180720P00045000
|
12 | 45.00 | 44.00 | 0.22 | -426.000 | 48.52 |
| 2018-06-29 | 2018-07-16 |
ORCL180810P00041000
ORCL180810P00042000
|
12 | 42.00 | 41.00 | 0.22 | 240.000 | 48.32 |
| 2018-08-24 | 2018-09-10 |
ORCL181005P00046000
ORCL181005P00047000
|
12 | 47.00 | 46.00 | 0.215 | 1458.000 | 49.35 |
| 2018-09-11 | 2018-09-28 |
ORCL181026P00045000
ORCL181026P00046000
|
12 | 46.00 | 45.00 | 0.22 | 252.00 | 47.32 |
| 2018-11-02 | 2018-11-19 |
ORCL181214P00046000
ORCL181214P00047000
|
13 | 47.00 | 46.00 | 0.240 | 240.500 | 46.6 |
| 2018-11-23 | 2018-12-10 |
ORCL190104P00045000
ORCL190104P00046000
|
12 | 46.00 | 45.00 | 0.22 | -192.000 | 46.71 |
| 2018-12-10 | 2018-12-27 |
ORCL190118P00043000
ORCL190118P00044000
|
13 | 44.00 | 43.00 | 0.245 | -91.000 | 49.27 |
| 2018-12-27 | 2019-01-14 |
ORCL190208P00041000
ORCL190208P00042000
|
12 | 42.00 | 41.00 | 0.21 | 210.000 | 51.03 |
| 2019-01-14 | 2019-01-31 |
ORCL190222P00045000
ORCL190222P00046000
|
13 | 46.00 | 45.00 | 0.235 | 266.500 | 52.48 |
| 2019-01-31 | 2019-02-19 |
ORCL190315P00047000
ORCL190315P00048000
|
14 | 48 | 47 | 0.315 | 406.000 | 52.94 |
| 2019-02-21 | 2019-03-11 |
ORCL190405P00049000
ORCL190405P00050000
|
12 | 50.00 | 49.00 | 0.225 | 54.000 | 53.93 |
| 2019-03-13 | 2019-04-01 |
ORCL190426P00050000
ORCL190426P00051000
|
13 | 51.00 | 50.00 | 0.275 | 279.500 | 55.41 |
| 2019-04-25 | 2019-05-13 |
ORCL190607P00052000
ORCL190607P00053000
|
12 | 53.00 | 52.00 | 0.215 | -126.000 | 53.26 |
| 2019-05-20 | 2019-06-06 |
ORCL190628P00050500
ORCL190628P00051000
|
26 | 51.00 | 50.50 | 0.125 | -39.000 | 56.97 |
| 2019-06-11 | 2019-06-28 |
ORCL190726P00051000
ORCL190726P00051500
|
27 | 51.50 | 51.00 | 0.130 | 256.500 | 58.5 |
| 2019-07-01 | 2019-07-18 |
ORCL190809P00055500
ORCL190809P00056000
|
25 | 56.00 | 55.50 | 0.105 | 87.500 | 53.9 |
| 2019-07-18 | 2019-08-05 |
ORCL190830P00056000
ORCL190830P00056500
|
26 | 56.50 | 56.00 | 0.125 | -572.000 | 52.06 |
| 2019-08-12 | 2019-08-29 |
ORCL190920P00049000
ORCL190920P00050000
|
13 | 50.00 | 49.00 | 0.235 | 0.000 | 53.47 |
| 2019-08-29 | 2019-09-16 |
ORCL191011P00049000
ORCL191011P00049500
|
26 | 49.50 | 49.00 | 0.125 | 195.000 | 56.89 |
| 2019-09-17 | 2019-10-04 |
ORCL191101P00050500
ORCL191101P00051000
|
27 | 51.00 | 50.50 | 0.130 | 229.500 | 55 |
| 2019-10-08 | 2019-10-25 |
ORCL191122P00051000
ORCL191122P00051500
|
26 | 51.50 | 51.00 | 0.120 | 169.000 | 56.39 |
| 2019-10-25 | 2019-11-11 |
ORCL191206P00052000
ORCL191206P00052500
|
25 | 52.50 | 52.00 | 0.115 | 237.500 | 54.83 |
| 2019-11-13 | 2019-12-02 |
ORCL191227P00053500
ORCL191227P00054000
|
26 | 54.00 | 53.50 | 0.125 | -39.000 | 53.46 |
| 2019-12-02 | 2019-12-19 |
ORCL200110P00052500
ORCL200110P00053000
|
25 | 53.00 | 52.50 | 0.115 | -250.000 | 54.45 |
| 2019-12-20 | 2020-01-06 |
ORCL200131P00051500
ORCL200131P00052000
|
26 | 52.00 | 51.50 | 0.120 | 104.000 | 52.45 |
| 2020-01-24 | 2020-02-10 |
ORCL200306P00052000
ORCL200306P00052500
|
25 | 52.50 | 52.00 | 0.115 | 87.500 | 47.37 |
| 2020-02-13 | 2020-03-02 |
ORCL200327P00052500
ORCL200327P00053000
|
25 | 53.00 | 52.50 | 0.115 | -500.000 | 49.83 |
| 2020-03-10 | 2020-03-27 |
ORCL200424P00044000
ORCL200424P00044500
|
27 | 44.50 | 44.00 | 0.130 | 81.000 | 53.01 |
| 2020-03-30 | 2020-04-16 |
ORCL200508P00045500
ORCL200508P00046000
|
27 | 46.00 | 45.50 | 0.135 | 324.000 | 53.57 |
| 2020-04-17 | 2020-05-04 |
ORCL200529P00051000
ORCL200529P00051500
|
27 | 51.50 | 51.00 | 0.13 | 135.00 | 53.77 |
| 2020-05-08 | 2020-05-26 |
ORCL200619P00047500
ORCL200619P00050000
|
5 | 50.00 | 47.50 | 0.575 | 140.000 | 54.4 |
| 2020-06-01 | 2020-06-18 |
ORCL200710P00049500
ORCL200710P00050000
|
30 | 50.00 | 49.50 | 0.17 | 435.000 | 57.39 |
| 2020-06-18 | 2020-07-06 |
ORCL200731P00050000
ORCL200731P00050500
|
27 | 50.50 | 50.00 | 0.135 | 337.500 | 55.45 |
| 2020-07-06 | 2020-07-23 |
ORCL200814P00053500
ORCL200814P00054000
|
25 | 54.00 | 53.50 | 0.115 | -12.500 | 54.2 |
| 2020-07-23 | 2020-08-10 |
ORCL200904P00052500
ORCL200904P00053000
|
27 | 53.00 | 52.50 | 0.14 | 283.500 | 55.73 |
| 2020-08-11 | 2020-08-28 |
ORCL200925P00050500
ORCL200925P00051000
|
27 | 51.00 | 50.50 | 0.135 | 243.000 | 59.8 |
| 2020-09-03 | 2020-09-21 |
ORCL201016P00050000
ORCL201016P00052500
|
5 | 52.50 | 50.00 | 0.605 | 270.000 | 60.29 |
| 2020-10-02 | 2020-10-19 |
ORCL201113P00055000
ORCL201113P00055500
|
27 | 55.50 | 55.00 | 0.140 | 337.500 | 56.91 |
| 2020-10-19 | 2020-11-05 |
ORCL201127P00056500
ORCL201127P00057000
|
28 | 57.00 | 56.50 | 0.155 | -252.000 | 57.76 |
| 2020-11-09 | 2020-11-27 |
ORCL201224P00053500
ORCL201224P00054000
|
30 | 54.00 | 53.50 | 0.175 | 285.000 | 64.96 |
| 2020-11-27 | 2020-12-14 |
ORCL210108P00054500
ORCL210108P00055000
|
28 | 55.00 | 54.50 | 0.145 | 322.000 | 63.38 |
| 2020-12-14 | 2020-12-31 |
ORCL210122P00057500
ORCL210122P00058000
|
30 | 58.00 | 57.50 | 0.175 | 555.000 | 60.36 |
| 2020-12-31 | 2021-01-19 |
ORCL210212P00061500
ORCL210212P00062000
|
28 | 62.00 | 61.50 | 0.150 | -350.000 | 63.08 |
| 2021-01-21 | 2021-02-08 |
ORCL210305P00058000
ORCL210305P00058500
|
25 | 58.50 | 58.00 | 0.115 | 425.000 | 69.97 |
| 2021-02-08 | 2021-02-25 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.625 | 235.000 | 66.26 |
| 2021-03-04 | 2021-03-22 |
ORCL210416P00057500
ORCL210416P00060000
|
4 | 60.00 | 57.50 | 0.460 | 160.000 | 78.95 |
| 2021-03-22 | 2021-04-08 |
ORCL210430P00063000
ORCL210430P00063500
|
27 | 63.50 | 63.00 | 0.130 | 297.000 | 75.79 |
| 2021-04-15 | 2021-05-03 |
ORCL210528P00074500
ORCL210528P00075000
|
26 | 75.00 | 74.50 | 0.120 | 39.000 | 78.74 |
| 2021-05-06 | 2021-05-24 |
ORCL210618P00072500
ORCL210618P00075000
|
4 | 75.00 | 72.50 | 0.495 | 74.000 | 76.23 |
| 2021-06-07 | 2021-06-24 |
ORCL210716P00077500
ORCL210716P00080000
|
5 | 80.00 | 77.50 | 0.56 | -552.500 | 87.49 |
| 2021-06-25 | 2021-07-12 |
ORCL210806P00075000
ORCL210806P00075500
|
27 | 75.50 | 75.00 | 0.140 | -918.000 | 89.52 |
| 2021-07-16 | 2021-08-02 |
ORCL210827P00083000
ORCL210827P00084000
|
13 | 84.00 | 83.00 | 0.240 | 71.500 | 89.35 |
| 2021-08-04 | 2021-08-23 |
ORCL210917P00082500
ORCL210917P00085000
|
5 | 85.00 | 82.50 | 0.540 | 37.500 | 86.39 |
| 2021-08-23 | 2021-09-09 |
ORCL211001P00084000
ORCL211001P00085000
|
14 | 85.00 | 84.00 | 0.305 | 105.000 | 89.74 |
| 2021-09-09 | 2021-09-27 |
ORCL211022P00084000
ORCL211022P00085000
|
13 | 85.00 | 84.00 | 0.245 | 208.000 | 98.25 |
| 2021-10-01 | 2021-10-18 |
ORCL211112P00084000
ORCL211112P00085000
|
13 | 85.00 | 84.00 | 0.27 | 318.500 | 93.54 |
| 2021-10-18 | 2021-11-04 |
ORCL211126P00092000
ORCL211126P00093000
|
12 | 93.00 | 92.00 | 0.225 | -12.000 | 92.33 |
| 2021-11-05 | 2021-11-22 |
ORCL211217P00087500
ORCL211217P00090000
|
5 | 90.00 | 87.50 | 0.560 | 17.500 | 96.62 |
| 2021-11-22 | 2021-12-09 |
ORCL211231P00089000
ORCL211231P00090000
|
12 | 90.00 | 89.00 | 0.225 | -300.000 | 87.21 |
| 2021-12-14 | 2021-12-31 |
ORCL220128P00094000
ORCL220128P00095000
|
12 | 95.00 | 94.00 | 0.230 | -834.000 | 80.48 |
| 2022-01-11 | 2022-01-28 |
ORCL220225P00083000
ORCL220225P00084000
|
13 | 84.00 | 83.00 | 0.240 | -728.000 | 76.35 |
| 2022-02-09 | 2022-02-28 |
ORCL220325P00077000
ORCL220325P00078000
|
13 | 78.00 | 77.00 | 0.25 | -357.500 | 81.73 |
| 2022-02-28 | 2022-03-17 |
ORCL220414P00067500
ORCL220414P00070000
|
5 | 70.00 | 67.50 | 0.59 | 245.000 | 79.45 |
| 2022-03-18 | 2022-04-04 |
ORCL220429P00077000
ORCL220429P00078000
|
15 | 78.00 | 77.00 | 0.355 | 390.000 | 73.4 |
| 2022-04-12 | 2022-04-29 |
ORCL220527P00074000
ORCL220527P00075000
|
13 | 75.00 | 74.00 | 0.235 | -409.500 | 72.78 |
| 2022-05-06 | 2022-05-23 |
ORCL220617P00065000
ORCL220617P00067500
|
5 | 67.50 | 65.00 | 0.585 | -57.500 | 67.72 |
| 2022-05-23 | 2022-06-09 |
ORCL220701P00064000
ORCL220701P00065000
|
12 | 65.00 | 64.00 | 0.230 | -12.000 | 70.87 |
| 2022-06-09 | 2022-06-27 |
ORCL220722P00064000
ORCL220722P00065000
|
13 | 65.00 | 64.00 | 0.265 | 175.500 | 74.9 |
| 2022-06-27 | 2022-07-14 |
ORCL220805P00066000
ORCL220805P00067000
|
13 | 67.00 | 66.00 | 0.245 | 13.000 | 77.35 |
| 2022-07-14 | 2022-08-01 |
ORCL220826P00065000
ORCL220826P00066000
|
13 | 66.00 | 65.00 | 0.240 | 279.500 | 74.65 |
| 2022-08-10 | 2022-08-29 |
ORCL220923P00072000
ORCL220923P00073000
|
12 | 73.00 | 72.00 | 0.23 | -198.000 | 64.55 |
| 2022-08-29 | 2022-09-15 |
ORCL221007P00069000
ORCL221007P00070000
|
13 | 70.00 | 69.00 | 0.25 | -227.500 | 63.29 |
| 2022-09-15 | 2022-10-03 |
ORCL221028P00066000
ORCL221028P00067000
|
13 | 67.00 | 66.00 | 0.26 | -669.500 | 77.36 |
| 2022-10-03 | 2022-10-20 |
ORCL221111P00059000
ORCL221111P00060000
|
13 | 60.00 | 59.00 | 0.255 | 266.500 | 77.74 |
| 2022-10-20 | 2022-11-07 |
ORCL221202P00064000
ORCL221202P00065000
|
13 | 65.00 | 64.00 | 0.255 | 286.000 | 83.35 |
| 2022-11-07 | 2022-11-25 |
ORCL221216P00070000
ORCL221216P00072500
|
5 | 72.50 | 70.00 | 0.61 | 207.500 | 79.58 |
| 2022-11-25 | 2022-12-12 |
ORCL230106P00077000
ORCL230106P00078000
|
13 | 78.00 | 77.00 | 0.265 | -97.500 | 85.66 |
| 2022-12-12 | 2022-12-29 |
ORCL230120P00072500
ORCL230120P00075000
|
5 | 75.00 | 72.50 | 0.53 | 177.500 | 87.25 |
| 2022-12-29 | 2023-01-17 |
ORCL230210P00077000
ORCL230210P00078000
|
13 | 78.00 | 77.00 | 0.250 | 292.500 | 87.14 |
| 2023-01-17 | 2023-02-03 |
ORCL230303P00084000
ORCL230303P00085000
|
13 | 85.00 | 84.00 | 0.240 | 117.000 | 89.25 |
| 2023-02-07 | 2023-02-24 |
ORCL230324P00082000
ORCL230324P00083000
|
13 | 83.00 | 82.00 | 0.24 | 78.00 | 88.01 |
| 2023-03-03 | 2023-03-20 |
ORCL230414P00084000
ORCL230414P00085000
|
12 | 85.00 | 84.00 | 0.230 | -84.000 | 95.71 |
| 2023-03-20 | 2023-04-06 |
ORCL230428P00082000
ORCL230428P00083000
|
13 | 83.00 | 82.00 | 0.235 | 286.000 | 94.72 |
| 2023-04-11 | 2023-04-28 |
ORCL230526P00089000
ORCL230526P00090000
|
12 | 90.00 | 89.00 | 0.220 | 114.000 | 104.08 |
| 2023-05-01 | 2023-05-18 |
ORCL230609P00091000
ORCL230609P00092000
|
12 | 92.00 | 91.00 | 0.230 | 252.000 | 109.85 |
| 2023-05-18 | 2023-06-05 |
ORCL230630P00097000
ORCL230630P00098000
|
13 | 98.00 | 97.00 | 0.240 | 169.000 | 119.09 |
| 2023-06-05 | 2023-06-22 |
ORCL230714P00101000
ORCL230714P00102000
|
13 | 102.00 | 101.00 | 0.27 | 344.500 | 119.27 |
| 2023-06-22 | 2023-07-10 |
ORCL230804P00115000
ORCL230804P00116000
|
13 | 116.00 | 115.00 | 0.27 | -429.00 | 114.44 |
| 2023-07-11 | 2023-07-28 |
ORCL230825P00110000
ORCL230825P00111000
|
13 | 111.00 | 110.00 | 0.275 | 97.500 | 116.06 |
| 2023-07-28 | 2023-08-14 |
ORCL230908P00111000
ORCL230908P00112000
|
13 | 112.00 | 111.00 | 0.275 | 39.000 | 126.32 |
| 2023-08-14 | 2023-08-31 |
ORCL230922P00109000
ORCL230922P00110000
|
13 | 110.00 | 109.00 | 0.285 | 195.000 | 109.03 |
| 2023-08-31 | 2023-09-18 |
ORCL231013P00114000
ORCL231013P00115000
|
15 | 115.00 | 114.00 | 0.335 | -397.500 | 108.25 |
| 2023-09-18 | 2023-10-05 |
ORCL231027P00107000
ORCL231027P00108000
|
13 | 108.00 | 107.00 | 0.26 | -201.500 | 100.99 |
| 2023-10-10 | 2023-10-27 |
ORCL231124P00104000
ORCL231124P00105000
|
13 | 105.00 | 104.00 | 0.26 | -539.500 | 116.25 |
| 2023-10-27 | 2023-11-13 |
ORCL231208P00095000
ORCL231208P00096000
|
12 | 96.00 | 95.00 | 0.23 | 282.000 | 113.61 |
| 2023-11-13 | 2023-11-30 |
ORCL231222P00108000
ORCL231222P00109000
|
13 | 109.00 | 108.00 | 0.27 | 123.500 | 106.2 |
| 2023-11-30 | 2023-12-18 |
ORCL240112P00110000
ORCL240112P00111000
|
12 | 111.00 | 110.00 | 0.230 | -744.000 | 106.6 |
| 2023-12-18 | 2024-01-04 |
ORCL240126P00100000
ORCL240126P00101000
|
13 | 101.00 | 100.00 | 0.250 | -110.500 | 114.64 |
| 2024-01-09 | 2024-01-26 |
ORCL240223P00099000
ORCL240223P00100000
|
13 | 100.00 | 99.00 | 0.26 | 325.00 | 111.95 |
| 2024-02-01 | 2024-02-20 |
ORCL240315P00105000
ORCL240315P00110000
|
2 | 110.00 | 105.00 | 1.11 | -239.000 | 125.54 |
| 2024-02-23 | 2024-03-11 |
ORCL240405P00105000
ORCL240405P00106000
|
15 | 106.00 | 105.00 | 0.34 | 67.500 | 124.9 |
| 2024-03-11 | 2024-03-28 |
ORCL240419P00100000
ORCL240419P00105000
|
2 | 105.00 | 100.00 | 1.175 | 235.000 | 114.88 |
| 2024-03-28 | 2024-04-15 |
ORCL240510P00120000
ORCL240510P00121000
|
12 | 121.00 | 120.00 | 0.210 | -456.000 | 116.67 |
| 2024-04-15 | 2024-05-02 |
ORCL240524P00114000
ORCL240524P00115000
|
13 | 115.00 | 114.00 | 0.245 | -273.000 | 122.91 |
| 2024-05-07 | 2024-05-24 |
ORCL240621P00105000
ORCL240621P00110000
|
2 | 110.00 | 105.00 | 1.03 | 175.000 | 141.5 |
| 2024-06-05 | 2024-06-24 |
ORCL240719P00110000
ORCL240719P00115000
|
2 | 115.00 | 110.00 | 1.195 | 229.000 | 138.56 |
| 2024-06-27 | 2024-07-15 |
ORCL240809P00135000
ORCL240809P00136000
|
14 | 136.00 | 135.00 | 0.290 | 161.000 | 132.06 |
| 2024-08-01 | 2024-08-19 |
ORCL240913P00129000
ORCL240913P00130000
|
14 | 130.00 | 129.00 | 0.295 | 175.000 | 162.03 |
| 2024-09-03 | 2024-09-20 |
ORCL241018P00125000
ORCL241018P00130000
|
2 | 130.00 | 125.00 | 1.075 | 216.000 | 174.69 |
| 2024-09-20 | 2024-10-07 |
ORCL241101P00160000
ORCL241101P00162500
|
5 | 162.50 | 160.00 | 0.645 | 102.500 | 170.02 |
| 2024-10-09 | 2024-10-28 |
ORCL241122P00165000
ORCL241122P00170000
|
2 | 170.00 | 165.00 | 1.115 | -90.000 | 192.29 |
| 2024-11-01 | 2024-11-18 |
ORCL241213P00155000
ORCL241213P00160000
|
2 | 160.00 | 155.00 | 1.595 | 285.000 | 173.39 |
| 2024-11-18 | 2024-12-05 |
ORCL241227P00170000
ORCL241227P00175000
|
2 | 175.00 | 170.00 | 1.225 | -48.000 | 168.96 |
| 2024-12-05 | 2024-12-23 |
ORCL250117P00170000
ORCL250117P00175000
|
2 | 175.00 | 170.00 | 1.35 | -405.000 | 161.03 |
| 2025-01-03 | 2025-01-21 |
ORCL250214P00155000
ORCL250214P00160000
|
2 | 160.00 | 155.00 | 1.170 | 123.000 | 174.16 |
| 2025-01-23 | 2025-02-10 |
ORCL250307P00170000
ORCL250307P00175000
|
2 | 175.00 | 170.00 | 1.185 | -76.000 | 155.16 |
| 2025-02-10 | 2025-02-27 |
ORCL250321P00160000
ORCL250321P00165000
|
2 | 165.00 | 160.00 | 1.275 | -195.000 | 152.23 |
| 2025-02-27 | 2025-03-17 |
ORCL250411P00145000
ORCL250411P00150000
|
2 | 150.00 | 145.00 | 1.090 | -114.000 | 132.35 |
| 2025-03-17 | 2025-04-03 |
ORCL250425P00140000
ORCL250425P00145000
|
2 | 145.00 | 140.00 | 1.31 | -378.000 | 138.49 |
| 2025-04-03 | 2025-04-21 |
ORCL250516P00120000
ORCL250516P00125000
|
2 | 125.00 | 120.00 | 1.085 | -168.000 | 160.49 |
| 2025-04-21 | 2025-05-08 |
ORCL250530P00105000
ORCL250530P00110000
|
2 | 110.00 | 105.00 | 0.99 | 181.000 | 165.53 |
| 2025-05-08 | 2025-05-27 |
ORCL250620P00135000
ORCL250620P00140000
|
2 | 140.00 | 135.00 | 1.40 | 171.000 | 205.17 |
| 2025-06-03 | 2025-06-20 |
ORCL250718P00150000
ORCL250718P00155000
|
2 | 155.00 | 150.00 | 1.135 | 219.000 | 245.45 |
| 2025-07-01 | 2025-07-18 |
ORCL250815P00195000
ORCL250815P00200000
|
2 | 200.00 | 195.00 | 0.835 | 145.000 | 248.28 |
| 2025-07-21 | 2025-08-07 |
ORCL250829P00225000
ORCL250829P00230000
|
2 | 230.00 | 225.00 | 1.200 | 99.000 | 0 |