| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-12-13 | 2011-01-10 |
ORCL110122P00028000
ORCL110122P00029000
|
12 | 29.00 | 28.00 | 0.225 | 246.000 | 32.51 |
| 2011-06-02 | 2011-06-29 |
ORCL110716P00030000
ORCL110716P00031000
|
12 | 31.00 | 30.00 | 0.23 | 156.00 | 32.09 |
| 2011-08-03 | 2011-08-30 |
ORCL110917P00027000
ORCL110917P00028000
|
12 | 28.00 | 27.00 | 0.21 | -222.000 | 29.23 |
| 2011-09-09 | 2011-10-06 |
ORCL111022P00023000
ORCL111022P00024000
|
13 | 24.00 | 23.00 | 0.250 | 305.500 | 32.12 |
| 2011-10-06 | 2011-11-02 |
ORCL111119P00027000
ORCL111119P00028000
|
13 | 28.00 | 27.00 | 0.24 | 266.500 | 30.6 |
| 2011-12-13 | 2012-01-09 |
ORCL120121P00028000
ORCL120121P00029000
|
12 | 29.00 | 28.00 | 0.225 | -792.000 | 28.71 |
| 2012-12-11 | 2013-01-07 |
ORCL130119P00030000
ORCL130119P00031000
|
12 | 31.00 | 30.00 | 0.230 | 264.000 | 35.11 |
| 2013-09-09 | 2013-10-07 |
ORCL131019P00030000
ORCL131019P00031000
|
12 | 31.00 | 30.00 | 0.215 | 204.000 | 32.9 |
| 2014-02-06 | 2014-03-05 |
ORCL140322P00034000
ORCL140322P00035000
|
12 | 35.00 | 34.00 | 0.22 | 228.00 | 37.5 |
| 2014-03-11 | 2014-04-07 |
ORCL140425P00036500
ORCL140425P00037000
|
25 | 37.00 | 36.50 | 0.115 | 237.500 | 39.45 |
| 2014-04-08 | 2014-05-05 |
ORCL140523P00038000
ORCL140523P00038500
|
25 | 38.50 | 38.00 | 0.11 | 262.500 | 42.15 |
| 2014-05-05 | 2014-06-02 |
ORCL140613P00039000
ORCL140613P00039500
|
25 | 39.50 | 39.00 | 0.100 | 212.500 | 42.14 |
| 2014-06-02 | 2014-06-30 |
ORCL140711P00040000
ORCL140711P00040500
|
25 | 40.50 | 40.00 | 0.115 | -237.500 | 40.13 |
| 2014-07-11 | 2014-08-07 |
ORCL140822P00038500
ORCL140822P00039000
|
25 | 39.00 | 38.50 | 0.115 | 0.000 | 41.63 |
| 2014-08-12 | 2014-09-08 |
ORCL140926P00037500
ORCL140926P00038000
|
25 | 38.00 | 37.50 | 0.105 | 137.500 | 38.95 |
| 2014-09-10 | 2014-10-07 |
ORCL141024P00038500
ORCL141024P00039000
|
26 | 39.00 | 38.50 | 0.120 | -390.000 | 38.73 |
| 2014-10-14 | 2014-11-10 |
ORCL141128P00036500
ORCL141128P00037000
|
25 | 37.00 | 36.50 | 0.115 | 250.000 | 42.41 |
| 2014-11-11 | 2014-12-08 |
ORCL141226P00038500
ORCL141226P00039000
|
27 | 39.00 | 38.50 | 0.13 | 162.000 | 46.1 |
| 2014-12-09 | 2015-01-05 |
ORCL150123P00039500
ORCL150123P00040000
|
25 | 40.00 | 39.50 | 0.115 | 325.000 | 44.19 |
| 2015-01-16 | 2015-02-12 |
ORCL150227P00041500
ORCL150227P00042000
|
25 | 42.00 | 41.50 | 0.115 | 262.500 | 43.82 |
| 2015-02-12 | 2015-03-11 |
ORCL150327P00041500
ORCL150327P00042000
|
25 | 42.00 | 41.50 | 0.115 | -362.500 | 42.64 |
| 2015-03-11 | 2015-04-07 |
ORCL150424P00039000
ORCL150424P00039500
|
26 | 39.50 | 39.00 | 0.12 | 286.00 | 43.08 |
| 2015-04-09 | 2015-05-06 |
ORCL150522P00041000
ORCL150522P00041500
|
25 | 41.50 | 41.00 | 0.105 | 125.000 | 43.93 |
| 2015-05-13 | 2015-06-09 |
ORCL150626P00041500
ORCL150626P00042000
|
26 | 42.00 | 41.50 | 0.120 | -65.000 | 40.99 |
| 2015-06-11 | 2015-07-08 |
ORCL150724P00042000
ORCL150724P00042500
|
28 | 42.50 | 42.00 | 0.145 | -966.000 | 39 |
| 2015-07-23 | 2015-08-19 |
ORCL150904P00037000
ORCL150904P00037500
|
25 | 37.50 | 37.00 | 0.105 | 200.000 | 36.27 |
| 2015-08-19 | 2015-09-15 |
ORCL151002P00037500
ORCL151002P00038000
|
26 | 38.00 | 37.50 | 0.120 | -260.000 | 36.89 |
| 2015-09-16 | 2015-10-13 |
ORCL151030P00035500
ORCL151030P00036000
|
25 | 36.00 | 35.50 | 0.105 | 137.500 | 38.84 |
| 2015-11-02 | 2015-11-30 |
ORCL151211P00038000
ORCL151211P00038500
|
25 | 38.50 | 38.00 | 0.115 | 12.500 | 37.21 |
| 2015-11-30 | 2015-12-28 |
ORCL160108P00036500
ORCL160108P00037000
|
25 | 37.00 | 36.50 | 0.110 | -350.000 | 34.65 |
| 2015-12-31 | 2016-01-27 |
ORCL160212P00034500
ORCL160212P00035000
|
25 | 35.00 | 34.50 | 0.11 | -225.000 | 35.54 |
| 2016-02-08 | 2016-03-07 |
ORCL160324P00033000
ORCL160324P00033500
|
27 | 33.50 | 33.00 | 0.135 | 364.500 | 40.97 |
| 2016-03-10 | 2016-04-06 |
ORCL160422P00035500
ORCL160422P00036000
|
26 | 36.00 | 35.50 | 0.125 | 299.000 | 40.7 |
| 2016-04-21 | 2016-05-18 |
ORCL160603P00039000
ORCL160603P00039500
|
25 | 39.50 | 39.00 | 0.110 | -200.000 | 39.1 |
| 2016-05-19 | 2016-06-15 |
ORCL160701P00036500
ORCL160701P00037000
|
27 | 37.00 | 36.50 | 0.135 | 40.500 | 40.86 |
| 2016-06-15 | 2016-07-12 |
ORCL160729P00036000
ORCL160729P00036500
|
25 | 36.50 | 36.00 | 0.110 | 275.000 | 41.04 |
| 2016-08-09 | 2016-09-06 |
ORCL160923P00039000
ORCL160923P00039500
|
25 | 39.50 | 39.00 | 0.115 | 87.500 | 39.23 |
| 2016-09-09 | 2016-10-06 |
ORCL161021P00037000
ORCL161021P00038000
|
12 | 38.00 | 37.00 | 0.210 | 78.000 | 37.93 |
| 2016-11-08 | 2016-12-05 |
ORCL161223P00037000
ORCL161223P00037500
|
25 | 37.50 | 37.00 | 0.115 | 25.000 | 38.78 |
| 2016-12-05 | 2017-01-03 |
ORCL170113P00037000
ORCL170113P00037500
|
27 | 37.50 | 37.00 | 0.13 | 216.000 | 39.26 |
| 2017-01-10 | 2017-02-06 |
ORCL170224P00037000
ORCL170224P00037500
|
26 | 37.50 | 37.00 | 0.12 | 286.00 | 43.17 |
| 2017-02-07 | 2017-03-06 |
ORCL170324P00038000
ORCL170324P00038500
|
25 | 38.50 | 38.00 | 0.105 | 212.500 | 44.65 |
| 2017-03-10 | 2017-04-06 |
ORCL170421P00040000
ORCL170421P00041000
|
12 | 41.00 | 40.00 | 0.21 | 240.00 | 44.43 |
| 2017-04-11 | 2017-05-08 |
ORCL170526P00042000
ORCL170526P00042500
|
25 | 42.50 | 42.00 | 0.100 | 225.000 | 45.26 |
| 2017-05-09 | 2017-06-05 |
ORCL170623P00043500
ORCL170623P00044000
|
26 | 44.00 | 43.50 | 0.12 | 104.000 | 50.95 |
| 2017-06-06 | 2017-07-03 |
ORCL170721P00043000
ORCL170721P00044000
|
13 | 44.00 | 43.00 | 0.240 | 305.500 | 50.8 |
| 2017-07-27 | 2017-08-23 |
ORCL170908P00048000
ORCL170908P00049000
|
13 | 49.00 | 48.00 | 0.260 | -45.500 | 51.58 |
| 2017-08-24 | 2017-09-20 |
ORCL171006P00046000
ORCL171006P00047000
|
12 | 47.00 | 46.00 | 0.215 | 60.000 | 48.4 |
| 2017-11-08 | 2017-12-05 |
ORCL171222P00047000
ORCL171222P00048000
|
12 | 48.00 | 47.00 | 0.215 | -276.000 | 47.36 |
| 2017-12-06 | 2018-01-02 |
ORCL180119P00045000
ORCL180119P00046000
|
12 | 46.00 | 45.00 | 0.215 | -6.000 | 50.58 |
| 2018-01-26 | 2018-02-22 |
ORCL180309P00050000
ORCL180309P00051000
|
12 | 51.00 | 50.00 | 0.220 | -522.000 | 52.97 |
| 2018-02-22 | 2018-03-21 |
ORCL180406P00046000
ORCL180406P00047000
|
12 | 47.00 | 46.00 | 0.23 | -162.000 | 44.83 |
| 2018-03-29 | 2018-04-25 |
ORCL180511P00042000
ORCL180511P00043000
|
12 | 43.00 | 42.00 | 0.225 | 210.000 | 46.82 |
| 2018-05-08 | 2018-06-04 |
ORCL180622P00043000
ORCL180622P00044000
|
13 | 44.00 | 43.00 | 0.245 | 240.500 | 44.1 |
| 2018-06-05 | 2018-07-02 |
ORCL180720P00044000
ORCL180720P00045000
|
12 | 45.00 | 44.00 | 0.22 | -222.000 | 48.52 |
| 2018-08-24 | 2018-09-20 |
ORCL181005P00046000
ORCL181005P00047000
|
12 | 47.00 | 46.00 | 0.215 | 228.000 | 49.35 |
| 2018-09-27 | 2018-10-24 |
ORCL181109P00049000
ORCL181109P00050000
|
13 | 50.00 | 49.00 | 0.25 | -1469.000 | 50.61 |
| 2018-11-02 | 2018-11-29 |
ORCL181214P00046000
ORCL181214P00047000
|
13 | 47.00 | 46.00 | 0.240 | -45.500 | 46.6 |
| 2018-11-30 | 2018-12-27 |
ORCL190111P00045000
ORCL190111P00046000
|
12 | 46.00 | 45.00 | 0.225 | -372.000 | 48.29 |
| 2018-12-27 | 2019-01-23 |
ORCL190208P00041000
ORCL190208P00042000
|
12 | 42.00 | 41.00 | 0.21 | 246.000 | 51.03 |
| 2019-01-31 | 2019-02-27 |
ORCL190315P00047000
ORCL190315P00048000
|
14 | 48 | 47 | 0.315 | 413.000 | 52.94 |
| 2019-03-04 | 2019-04-01 |
ORCL190412P00049000
ORCL190412P00050000
|
13 | 50.00 | 49.00 | 0.245 | 299.000 | 54.5 |
| 2019-04-25 | 2019-05-22 |
ORCL190607P00052000
ORCL190607P00053000
|
12 | 53.00 | 52.00 | 0.215 | 66.000 | 53.26 |
| 2019-05-24 | 2019-06-20 |
ORCL190705P00050000
ORCL190705P00050500
|
26 | 50.50 | 50.00 | 0.120 | 286.000 | 59.28 |
| 2019-06-20 | 2019-07-17 |
ORCL190802P00054500
ORCL190802P00055000
|
25 | 55.00 | 54.50 | 0.115 | 212.500 | 55.84 |
| 2019-07-18 | 2019-08-14 |
ORCL190830P00056000
ORCL190830P00056500
|
26 | 56.50 | 56.00 | 0.125 | -1105.000 | 52.06 |
| 2019-08-14 | 2019-09-10 |
ORCL190927P00049000
ORCL190927P00049500
|
25 | 49.50 | 49.00 | 0.115 | 187.500 | 54.09 |
| 2019-09-10 | 2019-10-07 |
ORCL191025P00052000
ORCL191025P00052500
|
28 | 52.50 | 52.00 | 0.150 | 224.000 | 54.17 |
| 2019-10-08 | 2019-11-04 |
ORCL191122P00051000
ORCL191122P00051500
|
26 | 51.50 | 51.00 | 0.120 | 260.000 | 56.39 |
| 2019-11-13 | 2019-12-10 |
ORCL191227P00053500
ORCL191227P00054000
|
26 | 54.00 | 53.50 | 0.125 | 13.000 | 53.46 |
| 2019-12-12 | 2020-01-08 |
ORCL200124P00053500
ORCL200124P00054000
|
27 | 54.00 | 53.50 | 0.13 | -135.000 | 54.07 |
| 2020-01-24 | 2020-02-20 |
ORCL200306P00052000
ORCL200306P00052500
|
25 | 52.50 | 52.00 | 0.115 | 200.000 | 47.37 |
| 2020-02-24 | 2020-03-23 |
ORCL200403P00049500
ORCL200403P00050000
|
27 | 50.00 | 49.50 | 0.135 | -1323.000 | 49.4 |
| 2020-03-30 | 2020-04-27 |
ORCL200508P00045500
ORCL200508P00046000
|
27 | 46.00 | 45.50 | 0.135 | 310.500 | 53.57 |
| 2020-04-27 | 2020-05-26 |
ORCL200605P00050000
ORCL200605P00050500
|
27 | 50.50 | 50.00 | 0.135 | 189.000 | 53.98 |
| 2020-06-01 | 2020-06-29 |
ORCL200710P00049500
ORCL200710P00050000
|
30 | 50.00 | 49.50 | 0.17 | 435.000 | 57.39 |
| 2020-07-02 | 2020-07-29 |
ORCL200814P00052500
ORCL200814P00053000
|
27 | 53.00 | 52.50 | 0.13 | 175.500 | 54.2 |
| 2020-08-03 | 2020-08-31 |
ORCL200911P00053000
ORCL200911P00053500
|
30 | 53.50 | 53.00 | 0.17 | -90.000 | 57 |
| 2020-09-03 | 2020-09-30 |
ORCL201016P00050000
ORCL201016P00052500
|
5 | 52.50 | 50.00 | 0.605 | 295.000 | 60.29 |
| 2020-10-02 | 2020-10-29 |
ORCL201113P00055000
ORCL201113P00055500
|
27 | 55.50 | 55.00 | 0.140 | -13.500 | 56.91 |
| 2020-11-02 | 2020-11-30 |
ORCL201211P00052500
ORCL201211P00053000
|
28 | 53.00 | 52.50 | 0.15 | 532.00 | 60.61 |
| 2020-11-30 | 2020-12-28 |
ORCL210108P00054500
ORCL210108P00055000
|
30 | 55.00 | 54.50 | 0.17 | 1965.000 | 63.38 |
| 2020-12-28 | 2021-01-25 |
ORCL210205P00061500
ORCL210205P00062000
|
26 | 62.00 | 61.50 | 0.12 | -572.00 | 63.6 |
| 2021-02-08 | 2021-03-08 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.625 | 290.000 | 66.26 |
| 2021-03-09 | 2021-04-05 |
ORCL210423P00068000
ORCL210423P00068500
|
25 | 68.50 | 68.00 | 0.115 | 237.500 | 74.97 |
| 2021-04-15 | 2021-05-12 |
ORCL210528P00074500
ORCL210528P00075000
|
26 | 75.00 | 74.50 | 0.120 | -143.000 | 78.74 |
| 2021-05-21 | 2021-06-17 |
ORCL210702P00074500
ORCL210702P00075000
|
27 | 75.00 | 74.50 | 0.135 | 148.500 | 81.82 |
| 2021-06-21 | 2021-07-19 |
ORCL210730P00074000
ORCL210730P00075000
|
13 | 75.00 | 74.00 | 0.275 | 344.500 | 87.14 |
| 2021-08-04 | 2021-08-31 |
ORCL210917P00082500
ORCL210917P00085000
|
5 | 85.00 | 82.50 | 0.540 | 52.500 | 86.39 |
| 2021-09-02 | 2021-09-29 |
ORCL211015P00082500
ORCL211015P00085000
|
5 | 85.00 | 82.50 | 0.560 | 192.500 | 95.33 |
| 2021-10-01 | 2021-10-28 |
ORCL211112P00084000
ORCL211112P00085000
|
13 | 85.00 | 84.00 | 0.27 | 344.500 | 93.54 |
| 2021-11-05 | 2021-12-02 |
ORCL211217P00087500
ORCL211217P00090000
|
5 | 90.00 | 87.50 | 0.560 | -217.500 | 96.62 |
| 2021-12-02 | 2021-12-29 |
ORCL220114P00084000
ORCL220114P00085000
|
13 | 85.00 | 84.00 | 0.255 | 104.000 | 87.69 |
| 2022-01-11 | 2022-02-07 |
ORCL220225P00083000
ORCL220225P00084000
|
13 | 84.00 | 83.00 | 0.240 | -598.000 | 76.35 |
| 2022-02-09 | 2022-03-08 |
ORCL220325P00077000
ORCL220325P00078000
|
13 | 78.00 | 77.00 | 0.25 | -520.00 | 81.73 |
| 2022-03-09 | 2022-04-05 |
ORCL220422P00069000
ORCL220422P00070000
|
12 | 70.00 | 69.00 | 0.23 | 258.000 | 76.21 |
| 2022-04-12 | 2022-05-09 |
ORCL220527P00074000
ORCL220527P00075000
|
13 | 75.00 | 74.00 | 0.235 | -539.500 | 72.78 |
| 2022-05-12 | 2022-06-08 |
ORCL220624P00065000
ORCL220624P00066000
|
13 | 66.00 | 65.00 | 0.240 | 71.500 | 70.7 |
| 2022-06-08 | 2022-07-05 |
ORCL220722P00065000
ORCL220722P00066000
|
13 | 66.00 | 65.00 | 0.24 | 188.500 | 74.9 |
| 2022-07-12 | 2022-08-08 |
ORCL220826P00066000
ORCL220826P00067000
|
13 | 67.00 | 66.00 | 0.240 | 286.000 | 74.65 |
| 2022-08-10 | 2022-09-06 |
ORCL220923P00072000
ORCL220923P00073000
|
12 | 73.00 | 72.00 | 0.23 | -132.00 | 64.55 |
| 2022-09-06 | 2022-10-03 |
ORCL221021P00065000
ORCL221021P00067500
|
4 | 67.50 | 65.00 | 0.495 | -604.000 | 72.7 |
| 2022-10-03 | 2022-10-31 |
ORCL221111P00059000
ORCL221111P00060000
|
13 | 60.00 | 59.00 | 0.255 | 331.500 | 77.74 |
| 2022-10-31 | 2022-11-28 |
ORCL221209P00073000
ORCL221209P00074000
|
14 | 74.00 | 73.00 | 0.29 | 350.000 | 79.86 |
| 2022-12-01 | 2022-12-28 |
ORCL230113P00078000
ORCL230113P00079000
|
13 | 79.00 | 78.00 | 0.275 | -45.500 | 89.2 |
| 2022-12-29 | 2023-01-25 |
ORCL230210P00077000
ORCL230210P00078000
|
13 | 78.00 | 77.00 | 0.250 | 299.000 | 87.14 |
| 2023-01-26 | 2023-02-22 |
ORCL230310P00085000
ORCL230310P00086000
|
15 | 86.00 | 85.00 | 0.345 | -112.500 | 84.07 |
| 2023-02-23 | 2023-03-22 |
ORCL230406P00083000
ORCL230406P00084000
|
13 | 84.00 | 83.00 | 0.265 | 156.000 | 95.92 |
| 2023-03-23 | 2023-04-19 |
ORCL230505P00083000
ORCL230505P00084000
|
13 | 84.00 | 83.00 | 0.28 | 344.500 | 96.97 |
| 2023-04-19 | 2023-05-16 |
ORCL230602P00092000
ORCL230602P00093000
|
13 | 93.00 | 92.00 | 0.235 | 208.000 | 105.89 |
| 2023-05-16 | 2023-06-12 |
ORCL230630P00093000
ORCL230630P00094000
|
13 | 94.00 | 93.00 | 0.245 | 279.500 | 119.09 |
| 2023-06-12 | 2023-07-10 |
ORCL230721P00102500
ORCL230721P00105000
|
4 | 105.00 | 102.50 | 0.495 | 176.000 | 117.65 |
| 2023-07-11 | 2023-08-07 |
ORCL230825P00110000
ORCL230825P00111000
|
13 | 111.00 | 110.00 | 0.275 | 156.000 | 116.06 |
| 2023-08-08 | 2023-09-05 |
ORCL230922P00108000
ORCL230922P00109000
|
13 | 109.00 | 108.00 | 0.235 | 227.500 | 109.03 |
| 2023-09-08 | 2023-10-05 |
ORCL231020P00115000
ORCL231020P00120000
|
2 | 120.00 | 115.00 | 1.13 | -744.00 | 101.85 |
| 2023-10-10 | 2023-11-06 |
ORCL231124P00104000
ORCL231124P00105000
|
13 | 105.00 | 104.00 | 0.26 | 136.500 | 116.25 |
| 2023-11-07 | 2023-12-04 |
ORCL231222P00103000
ORCL231222P00104000
|
13 | 104.00 | 103.00 | 0.270 | 247.000 | 106.2 |
| 2023-12-11 | 2024-01-08 |
ORCL240119P00105000
ORCL240119P00110000
|
2 | 110.00 | 105.00 | 1.220 | -587.000 | 109.67 |
| 2024-01-09 | 2024-02-05 |
ORCL240223P00099000
ORCL240223P00100000
|
13 | 100.00 | 99.00 | 0.26 | 377.000 | 111.95 |
| 2024-02-06 | 2024-03-04 |
ORCL240322P00109000
ORCL240322P00110000
|
13 | 110.00 | 109.00 | 0.280 | -45.500 | 127.79 |
| 2024-03-04 | 2024-04-01 |
ORCL240412P00107000
ORCL240412P00108000
|
13 | 108.00 | 107.00 | 0.235 | 305.500 | 121.11 |
| 2024-04-12 | 2024-05-09 |
ORCL240524P00116000
ORCL240524P00117000
|
14 | 117.00 | 116.00 | 0.30 | -252.00 | 122.91 |
| 2024-05-13 | 2024-06-10 |
ORCL240621P00105000
ORCL240621P00110000
|
2 | 110.00 | 105.00 | 1.155 | 154.000 | 141.5 |
| 2024-06-17 | 2024-07-15 |
ORCL240726P00136000
ORCL240726P00137000
|
14 | 137.00 | 136.00 | 0.315 | 294.000 | 139.01 |
| 2024-08-01 | 2024-08-28 |
ORCL240913P00129000
ORCL240913P00130000
|
14 | 130.00 | 129.00 | 0.295 | -14.000 | 162.03 |
| 2024-09-03 | 2024-09-30 |
ORCL241018P00125000
ORCL241018P00130000
|
2 | 130.00 | 125.00 | 1.075 | 222.000 | 174.69 |
| 2024-10-01 | 2024-10-28 |
ORCL241115P00155000
ORCL241115P00160000
|
2 | 160.00 | 155.00 | 1.190 | 172.000 | 183.74 |
| 2024-11-01 | 2024-11-29 |
ORCL241213P00155000
ORCL241213P00160000
|
2 | 160.00 | 155.00 | 1.595 | 235.000 | 173.39 |
| 2024-11-29 | 2024-12-26 |
ORCL250110P00165000
ORCL250110P00170000
|
2 | 170.00 | 165.00 | 1.080 | -51.000 | 154.5 |
| 2025-01-03 | 2025-01-30 |
ORCL250214P00155000
ORCL250214P00160000
|
2 | 160.00 | 155.00 | 1.170 | 100.000 | 174.16 |
| 2025-01-30 | 2025-02-26 |
ORCL250314P00155000
ORCL250314P00160000
|
2 | 160.00 | 155.00 | 1.300 | 10.000 | 149.27 |
| 2025-02-27 | 2025-03-26 |
ORCL250411P00145000
ORCL250411P00150000
|
2 | 150.00 | 145.00 | 1.090 | -202.000 | 132.35 |
| 2025-03-28 | 2025-04-24 |
ORCL250509P00125000
ORCL250509P00130000
|
2 | 130.00 | 125.00 | 1.03 | 38.000 | 150.34 |
| 2025-05-05 | 2025-06-02 |
ORCL250613P00138000
ORCL250613P00139000
|
13 | 139.00 | 138.00 | 0.250 | 240.500 | 215.22 |
| 2025-06-03 | 2025-06-30 |
ORCL250718P00150000
ORCL250718P00155000
|
2 | 155.00 | 150.00 | 1.135 | 228.000 | 245.45 |
| 2025-07-01 | 2025-07-28 |
ORCL250815P00195000
ORCL250815P00200000
|
2 | 200.00 | 195.00 | 0.835 | 158.000 | 248.28 |