| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-12-13 | 2010-12-20 |
ORCL110122P00028000
ORCL110122P00029000
|
12 | 29.00 | 28.00 | 0.225 | 204.000 | 32.51 |
| 2011-06-02 | 2011-06-09 |
ORCL110716P00030000
ORCL110716P00031000
|
12 | 31.00 | 30.00 | 0.23 | -114.000 | 32.09 |
| 2011-08-03 | 2011-08-10 |
ORCL110917P00027000
ORCL110917P00028000
|
12 | 28.00 | 27.00 | 0.21 | -438.000 | 29.23 |
| 2011-09-09 | 2011-09-16 |
ORCL111022P00023000
ORCL111022P00024000
|
13 | 24.00 | 23.00 | 0.250 | 234.000 | 32.12 |
| 2011-10-05 | 2011-10-12 |
ORCL111119P00026000
ORCL111119P00027000
|
12 | 27.00 | 26.00 | 0.220 | 150.000 | 30.6 |
| 2011-12-13 | 2011-12-20 |
ORCL120121P00028000
ORCL120121P00029000
|
12 | 29.00 | 28.00 | 0.225 | -222.000 | 28.71 |
| 2012-01-05 | 2012-01-12 |
ORCL120218P00024000
ORCL120218P00025000
|
12 | 25.00 | 24.00 | 0.210 | 102.000 | 28.79 |
| 2012-12-11 | 2012-12-18 |
ORCL130119P00030000
ORCL130119P00031000
|
12 | 31.00 | 30.00 | 0.230 | 114.000 | 35.11 |
| 2013-09-09 | 2013-09-16 |
ORCL131019P00030000
ORCL131019P00031000
|
12 | 31.00 | 30.00 | 0.215 | 42.000 | 32.9 |
| 2014-02-06 | 2014-02-13 |
ORCL140322P00034000
ORCL140322P00035000
|
12 | 35.00 | 34.00 | 0.22 | 174.000 | 37.5 |
| 2014-02-14 | 2014-02-21 |
ORCL140328P00035500
ORCL140328P00036000
|
25 | 36.00 | 35.50 | 0.105 | 37.500 | 39.57 |
| 2014-02-27 | 2014-03-06 |
ORCL140411P00036500
ORCL140411P00037000
|
25 | 37.00 | 36.50 | 0.105 | 50.000 | 38.98 |
| 2014-03-11 | 2014-03-18 |
ORCL140425P00036500
ORCL140425P00037000
|
25 | 37.00 | 36.50 | 0.115 | -75.000 | 39.45 |
| 2014-03-18 | 2014-03-25 |
ORCL140502P00036500
ORCL140502P00037000
|
27 | 37.00 | 36.50 | 0.14 | 94.500 | 40.81 |
| 2014-03-28 | 2014-04-04 |
ORCL140509P00037500
ORCL140509P00038000
|
25 | 38.00 | 37.50 | 0.105 | 87.500 | 41.04 |
| 2014-04-08 | 2014-04-15 |
ORCL140523P00038000
ORCL140523P00038500
|
25 | 38.50 | 38.00 | 0.11 | -62.500 | 42.15 |
| 2014-04-15 | 2014-04-22 |
ORCL140530P00037500
ORCL140530P00038000
|
25 | 38.00 | 37.50 | 0.11 | 112.500 | 42.02 |
| 2014-04-24 | 2014-05-01 |
ORCL140606P00037500
ORCL140606P00038000
|
25 | 38.00 | 37.50 | 0.110 | 162.500 | 42.63 |
| 2014-05-01 | 2014-05-08 |
ORCL140613P00039000
ORCL140613P00039500
|
25 | 39.50 | 39.00 | 0.115 | 12.500 | 42.14 |
| 2014-05-13 | 2014-05-20 |
ORCL140627P00039500
ORCL140627P00040000
|
25 | 40.00 | 39.50 | 0.110 | -25.000 | 40.53 |
| 2014-05-22 | 2014-05-29 |
ORCL140703P00039500
ORCL140703P00040000
|
29 | 40.00 | 39.50 | 0.16 | 217.500 | 41.34 |
| 2014-05-29 | 2014-06-05 |
ORCL140711P00040000
ORCL140711P00040500
|
25 | 40.50 | 40.00 | 0.110 | -62.500 | 40.13 |
| 2014-06-06 | 2014-06-13 |
ORCL140719P00040000
ORCL140719P00041000
|
12 | 41.00 | 40.00 | 0.225 | -60.000 | 40 |
| 2014-06-16 | 2014-06-23 |
ORCL140725P00040000
ORCL140725P00040500
|
27 | 40.50 | 40.00 | 0.140 | -40.500 | 40.33 |
| 2014-07-11 | 2014-07-18 |
ORCL140822P00038500
ORCL140822P00039000
|
25 | 39.00 | 38.50 | 0.115 | 12.500 | 41.63 |
| 2014-08-01 | 2014-08-08 |
ORCL140912P00037500
ORCL140912P00038000
|
27 | 38.00 | 37.50 | 0.130 | 216.000 | 40.5 |
| 2014-08-12 | 2014-08-19 |
ORCL140926P00037500
ORCL140926P00038000
|
25 | 38.00 | 37.50 | 0.105 | 150.000 | 38.95 |
| 2014-08-29 | 2014-09-05 |
ORCL141010P00039500
ORCL141010P00040000
|
26 | 40.00 | 39.50 | 0.12 | -39.000 | 38.1 |
| 2014-09-10 | 2014-09-17 |
ORCL141024P00038500
ORCL141024P00039000
|
26 | 39.00 | 38.50 | 0.120 | 39.000 | 38.73 |
| 2014-09-18 | 2014-09-25 |
ORCL141031P00039500
ORCL141031P00040000
|
27 | 40.00 | 39.50 | 0.13 | -540.00 | 39.05 |
| 2014-09-25 | 2014-10-02 |
ORCL141107P00037000
ORCL141107P00037500
|
26 | 37.50 | 37.00 | 0.125 | -52.000 | 39.94 |
| 2014-10-03 | 2014-10-10 |
ORCL141114P00037000
ORCL141114P00037500
|
28 | 37.50 | 37.00 | 0.145 | -168.000 | 40.84 |
| 2014-10-14 | 2014-10-21 |
ORCL141128P00036500
ORCL141128P00037000
|
25 | 37.00 | 36.50 | 0.115 | 0.000 | 42.41 |
| 2014-10-24 | 2014-10-31 |
ORCL141205P00037000
ORCL141205P00037500
|
26 | 37.50 | 37.00 | 0.120 | 143.000 | 41.93 |
| 2014-11-11 | 2014-11-18 |
ORCL141226P00038500
ORCL141226P00039000
|
27 | 39.00 | 38.50 | 0.13 | 229.500 | 46.1 |
| 2014-11-18 | 2014-11-25 |
ORCL150102P00039000
ORCL150102P00039500
|
25 | 39.50 | 39.00 | 0.11 | -12.500 | 44.33 |
| 2014-12-09 | 2014-12-16 |
ORCL150123P00039500
ORCL150123P00040000
|
25 | 40.00 | 39.50 | 0.115 | -125.000 | 44.19 |
| 2014-12-24 | 2014-12-31 |
ORCL150206P00044000
ORCL150206P00044500
|
25 | 44.50 | 44.00 | 0.11 | -175.000 | 42.98 |
| 2014-12-31 | 2015-01-07 |
ORCL150213P00043000
ORCL150213P00043500
|
26 | 43.50 | 43.00 | 0.125 | -273.000 | 43.93 |
| 2015-01-16 | 2015-01-23 |
ORCL150227P00041500
ORCL150227P00042000
|
25 | 42.00 | 41.50 | 0.115 | 137.500 | 43.82 |
| 2015-01-30 | 2015-02-06 |
ORCL150313P00039500
ORCL150313P00040000
|
26 | 40.00 | 39.50 | 0.125 | 195.000 | 42.38 |
| 2015-02-12 | 2015-02-19 |
ORCL150327P00041500
ORCL150327P00042000
|
25 | 42.00 | 41.50 | 0.115 | 62.500 | 42.64 |
| 2015-02-20 | 2015-02-27 |
ORCL150402P00041500
ORCL150402P00042000
|
26 | 42.00 | 41.50 | 0.12 | 52.00 | 42.62 |
| 2015-02-27 | 2015-03-06 |
ORCL150410P00041500
ORCL150410P00042000
|
25 | 42.00 | 41.50 | 0.110 | -225.000 | 43.51 |
| 2015-03-10 | 2015-03-17 |
ORCL150424P00039500
ORCL150424P00040000
|
27 | 40.00 | 39.50 | 0.13 | 94.500 | 43.08 |
| 2015-03-17 | 2015-03-24 |
ORCL150501P00040000
ORCL150501P00040500
|
26 | 40.50 | 40.00 | 0.120 | 195.000 | 44.37 |
| 2015-03-27 | 2015-04-06 |
ORCL150508P00040500
ORCL150508P00041000
|
25 | 41.00 | 40.50 | 0.115 | 100.000 | 44.01 |
| 2015-04-09 | 2015-04-16 |
ORCL150522P00041000
ORCL150522P00041500
|
25 | 41.50 | 41.00 | 0.105 | 100.000 | 43.93 |
| 2015-05-01 | 2015-05-08 |
ORCL150612P00042500
ORCL150612P00043000
|
27 | 43.00 | 42.50 | 0.135 | 27.000 | 44.34 |
| 2015-05-13 | 2015-05-20 |
ORCL150626P00041500
ORCL150626P00042000
|
26 | 42.00 | 41.50 | 0.120 | 91.000 | 40.99 |
| 2015-05-28 | 2015-06-04 |
ORCL150710P00041500
ORCL150710P00042000
|
26 | 42.00 | 41.50 | 0.120 | -13.000 | 40.36 |
| 2015-06-04 | 2015-06-11 |
ORCL150717P00041000
ORCL150717P00042000
|
13 | 42.00 | 41.00 | 0.24 | 84.500 | 40.4 |
| 2015-06-11 | 2015-06-18 |
ORCL150724P00042000
ORCL150724P00042500
|
28 | 42.50 | 42.00 | 0.145 | -266.000 | 39 |
| 2015-06-19 | 2015-06-26 |
ORCL150731P00039500
ORCL150731P00040000
|
26 | 40.00 | 39.50 | 0.12 | -39.000 | 39.94 |
| 2015-06-26 | 2015-07-06 |
ORCL150807P00039000
ORCL150807P00039500
|
25 | 39.50 | 39.00 | 0.11 | -150.00 | 39.56 |
| 2015-07-23 | 2015-07-30 |
ORCL150904P00037000
ORCL150904P00037500
|
25 | 37.50 | 37.00 | 0.105 | 137.500 | 36.27 |
| 2015-07-31 | 2015-08-07 |
ORCL150911P00038000
ORCL150911P00038500
|
25 | 38.50 | 38.00 | 0.100 | -37.500 | 37.92 |
| 2015-08-11 | 2015-08-18 |
ORCL150925P00037000
ORCL150925P00037500
|
25 | 37.50 | 37.00 | 0.115 | 75.000 | 36.05 |
| 2015-08-18 | 2015-08-25 |
ORCL151002P00037500
ORCL151002P00038000
|
25 | 38.00 | 37.50 | 0.110 | -1125.000 | 36.89 |
| 2015-08-27 | 2015-09-03 |
ORCL151009P00034000
ORCL151009P00034500
|
26 | 34.50 | 34.00 | 0.12 | 52.00 | 38.1 |
| 2015-09-03 | 2015-09-10 |
ORCL151016P00034000
ORCL151016P00035000
|
13 | 35.00 | 34.00 | 0.235 | 78.000 | 37.37 |
| 2015-09-10 | 2015-09-17 |
ORCL151023P00035000
ORCL151023P00035500
|
26 | 35.50 | 35.00 | 0.125 | 0.000 | 38.07 |
| 2015-09-17 | 2015-09-24 |
ORCL151030P00034500
ORCL151030P00035000
|
25 | 35.00 | 34.50 | 0.110 | -62.500 | 38.84 |
| 2015-09-24 | 2015-10-01 |
ORCL151106P00034000
ORCL151106P00034500
|
25 | 34.50 | 34.00 | 0.115 | 37.500 | 40.62 |
| 2015-10-01 | 2015-10-08 |
ORCL151113P00034000
ORCL151113P00034500
|
25 | 34.50 | 34.00 | 0.11 | 225.00 | 37.3 |
| 2015-11-02 | 2015-11-09 |
ORCL151211P00038000
ORCL151211P00038500
|
25 | 38.50 | 38.00 | 0.115 | 87.500 | 37.21 |
| 2015-11-09 | 2015-11-16 |
ORCL151224P00038000
ORCL151224P00038500
|
26 | 38.50 | 38.00 | 0.12 | -351.000 | 37.01 |
| 2015-11-16 | 2015-11-23 |
ORCL151231P00035500
ORCL151231P00036000
|
27 | 36.00 | 35.50 | 0.13 | 202.500 | 36.53 |
| 2015-11-25 | 2015-12-02 |
ORCL160108P00037000
ORCL160108P00037500
|
26 | 37.50 | 37.00 | 0.125 | -13.000 | 34.65 |
| 2015-12-02 | 2015-12-09 |
ORCL160115P00036000
ORCL160115P00037000
|
12 | 37.00 | 36.00 | 0.230 | -18.000 | 34.12 |
| 2015-12-10 | 2015-12-17 |
ORCL160122P00035500
ORCL160122P00036000
|
25 | 36.00 | 35.50 | 0.115 | -100.000 | 34.8 |
| 2015-12-17 | 2015-12-24 |
ORCL160129P00035000
ORCL160129P00035500
|
26 | 35.50 | 35.00 | 0.125 | 39.000 | 36.31 |
| 2015-12-31 | 2016-01-07 |
ORCL160212P00034500
ORCL160212P00035000
|
25 | 35.00 | 34.50 | 0.11 | -225.00 | 35.54 |
| 2016-01-13 | 2016-01-20 |
ORCL160226P00032000
ORCL160226P00032500
|
25 | 32.50 | 32.00 | 0.115 | 12.500 | 36.96 |
| 2016-02-08 | 2016-02-16 |
ORCL160324P00033000
ORCL160324P00033500
|
27 | 33.50 | 33.00 | 0.135 | 67.500 | 40.97 |
| 2016-02-19 | 2016-02-26 |
ORCL160401P00034500
ORCL160401P00035000
|
25 | 35.00 | 34.50 | 0.115 | 50.000 | 41.16 |
| 2016-02-26 | 2016-03-04 |
ORCL160408P00034500
ORCL160408P00035000
|
26 | 35.00 | 34.50 | 0.120 | 52.000 | 40.36 |
| 2016-03-10 | 2016-03-17 |
ORCL160422P00035500
ORCL160422P00036000
|
26 | 36.00 | 35.50 | 0.125 | 325.000 | 40.7 |
| 2016-04-21 | 2016-04-28 |
ORCL160603P00039000
ORCL160603P00039500
|
25 | 39.50 | 39.00 | 0.110 | -62.500 | 39.1 |
| 2016-05-11 | 2016-05-18 |
ORCL160624P00037500
ORCL160624P00038000
|
25 | 38.00 | 37.50 | 0.115 | -62.500 | 39.23 |
| 2016-05-19 | 2016-05-26 |
ORCL160701P00036500
ORCL160701P00037000
|
27 | 37.00 | 36.50 | 0.135 | 148.500 | 40.86 |
| 2016-06-09 | 2016-06-16 |
ORCL160722P00036500
ORCL160722P00037000
|
25 | 37.00 | 36.50 | 0.105 | -75.000 | 41.08 |
| 2016-06-16 | 2016-06-23 |
ORCL160729P00036000
ORCL160729P00036500
|
25 | 36.50 | 36.00 | 0.115 | 325.000 | 41.04 |
| 2016-06-24 | 2016-07-01 |
ORCL160805P00037000
ORCL160805P00037500
|
28 | 37.50 | 37.00 | 0.145 | 364.000 | 41.13 |
| 2016-08-09 | 2016-08-16 |
ORCL160923P00039000
ORCL160923P00039500
|
25 | 39.50 | 39.00 | 0.115 | 50.000 | 39.23 |
| 2016-08-18 | 2016-08-25 |
ORCL160930P00039000
ORCL160930P00039500
|
25 | 39.50 | 39.00 | 0.11 | 12.500 | 39.28 |
| 2016-08-29 | 2016-09-06 |
ORCL161007P00039000
ORCL161007P00039500
|
25 | 39.50 | 39.00 | 0.105 | 25.000 | 38.71 |
| 2016-09-09 | 2016-09-16 |
ORCL161021P00037000
ORCL161021P00038000
|
12 | 38.00 | 37.00 | 0.210 | -18.000 | 37.93 |
| 2016-09-16 | 2016-09-23 |
ORCL161028P00037000
ORCL161028P00037500
|
25 | 37.50 | 37.00 | 0.11 | 100.000 | 38.17 |
| 2016-10-03 | 2016-10-10 |
ORCL161111P00037000
ORCL161111P00037500
|
25 | 37.50 | 37.00 | 0.110 | 37.500 | 39.45 |
| 2016-11-08 | 2016-11-15 |
ORCL161223P00037000
ORCL161223P00037500
|
25 | 37.50 | 37.00 | 0.115 | 50.000 | 38.78 |
| 2016-11-16 | 2016-11-23 |
ORCL161230P00037500
ORCL161230P00038000
|
25 | 38.00 | 37.50 | 0.110 | 150.000 | 38.45 |
| 2016-11-23 | 2016-11-30 |
ORCL170106P00038000
ORCL170106P00038500
|
26 | 38.50 | 38.00 | 0.120 | 39.000 | 38.45 |
| 2016-12-02 | 2016-12-09 |
ORCL170113P00036000
ORCL170113P00036500
|
25 | 36.50 | 36.00 | 0.105 | -25.000 | 39.26 |
| 2016-12-13 | 2016-12-20 |
ORCL170127P00038500
ORCL170127P00039000
|
26 | 39.00 | 38.50 | 0.125 | -221.000 | 40.23 |
| 2016-12-29 | 2017-01-05 |
ORCL170210P00037000
ORCL170210P00037500
|
25 | 37.50 | 37.00 | 0.115 | 37.500 | 40.79 |
| 2017-01-10 | 2017-01-17 |
ORCL170224P00037000
ORCL170224P00037500
|
26 | 37.50 | 37.00 | 0.12 | 130.00 | 43.17 |
| 2017-02-07 | 2017-02-14 |
ORCL170324P00038000
ORCL170324P00038500
|
25 | 38.50 | 38.00 | 0.105 | 137.500 | 44.65 |
| 2017-02-15 | 2017-02-22 |
ORCL170331P00039500
ORCL170331P00040000
|
25 | 40.00 | 39.50 | 0.115 | 225.000 | 44.61 |
| 2017-03-10 | 2017-03-17 |
ORCL170421P00040000
ORCL170421P00041000
|
12 | 41.00 | 40.00 | 0.21 | 240.00 | 44.43 |
| 2017-03-30 | 2017-04-06 |
ORCL170512P00043000
ORCL170512P00043500
|
25 | 43.50 | 43.00 | 0.115 | -112.500 | 45.08 |
| 2017-04-11 | 2017-04-18 |
ORCL170526P00042000
ORCL170526P00042500
|
25 | 42.50 | 42.00 | 0.100 | 87.500 | 45.26 |
| 2017-04-21 | 2017-04-28 |
ORCL170602P00042500
ORCL170602P00043000
|
25 | 43.00 | 42.50 | 0.11 | 150.000 | 45.66 |
| 2017-05-09 | 2017-05-16 |
ORCL170623P00043500
ORCL170623P00044000
|
26 | 44.00 | 43.50 | 0.12 | -13.000 | 50.95 |
| 2017-05-16 | 2017-05-23 |
ORCL170630P00043000
ORCL170630P00043500
|
25 | 43.50 | 43.00 | 0.105 | -100.000 | 50.14 |
| 2017-05-25 | 2017-06-01 |
ORCL170707P00043000
ORCL170707P00043500
|
26 | 43.50 | 43.00 | 0.12 | 130.00 | 49.35 |
| 2017-06-01 | 2017-06-08 |
ORCL170714P00043500
ORCL170714P00044000
|
25 | 44.00 | 43.50 | 0.115 | -75.000 | 50.56 |
| 2017-06-13 | 2017-06-20 |
ORCL170728P00042500
ORCL170728P00043000
|
25 | 43.00 | 42.50 | 0.115 | 87.500 | 50.3 |
| 2017-06-22 | 2017-06-29 |
ORCL170804P00048000
ORCL170804P00048500
|
25 | 48.50 | 48.00 | 0.105 | -12.500 | 49.96 |
| 2017-07-27 | 2017-08-03 |
ORCL170908P00048000
ORCL170908P00049000
|
13 | 49.00 | 48.00 | 0.260 | 97.500 | 51.58 |
| 2017-08-08 | 2017-08-15 |
ORCL170922P00046000
ORCL170922P00047000
|
12 | 47.00 | 46.00 | 0.230 | 42.000 | 48.16 |
| 2017-08-24 | 2017-08-31 |
ORCL171006P00046000
ORCL171006P00047000
|
12 | 47.00 | 46.00 | 0.215 | 114.000 | 48.4 |
| 2017-08-31 | 2017-09-07 |
ORCL171013P00047000
ORCL171013P00048000
|
12 | 48.00 | 47.00 | 0.23 | 126.000 | 48.61 |
| 2017-09-11 | 2017-09-18 |
ORCL171020P00049000
ORCL171020P00050000
|
12 | 50.00 | 49.00 | 0.215 | -618.000 | 49.25 |
| 2017-09-18 | 2017-09-25 |
ORCL171027P00046000
ORCL171027P00047000
|
13 | 47.00 | 46.00 | 0.260 | 0.000 | 50.88 |
| 2017-11-08 | 2017-11-15 |
ORCL171222P00047000
ORCL171222P00048000
|
12 | 48.00 | 47.00 | 0.215 | -216.000 | 47.36 |
| 2017-11-15 | 2017-11-22 |
ORCL171229P00046000
ORCL171229P00047000
|
13 | 47.00 | 46.00 | 0.25 | -6.500 | 47.28 |
| 2017-11-24 | 2017-12-01 |
ORCL180105P00046000
ORCL180105P00047000
|
13 | 47.00 | 46.00 | 0.255 | 214.500 | 48.47 |
| 2017-12-06 | 2017-12-13 |
ORCL180119P00045000
ORCL180119P00046000
|
12 | 46.00 | 45.00 | 0.215 | 120.000 | 50.58 |
| 2017-12-13 | 2017-12-20 |
ORCL180126P00047000
ORCL180126P00048000
|
13 | 48.00 | 47.00 | 0.265 | -221.000 | 52.75 |
| 2017-12-22 | 2017-12-29 |
ORCL180202P00045000
ORCL180202P00046000
|
12 | 46.00 | 45.00 | 0.22 | 36.00 | 50.13 |
| 2018-01-26 | 2018-02-02 |
ORCL180309P00050000
ORCL180309P00051000
|
12 | 51.00 | 50.00 | 0.220 | -384.000 | 52.97 |
| 2018-02-02 | 2018-02-09 |
ORCL180316P00047000
ORCL180316P00048000
|
13 | 48.00 | 47.00 | 0.255 | -273.000 | 52.27 |
| 2018-02-09 | 2018-02-16 |
ORCL180323P00044000
ORCL180323P00045000
|
14 | 45.00 | 44.00 | 0.30 | 350.00 | 44.79 |
| 2018-02-16 | 2018-02-23 |
ORCL180329P00047000
ORCL180329P00048000
|
12 | 48.00 | 47.00 | 0.200 | 6.000 | 45.75 |
| 2018-02-26 | 2018-03-05 |
ORCL180406P00048000
ORCL180406P00049000
|
12 | 49.00 | 48.00 | 0.23 | -12.000 | 44.83 |
| 2018-03-05 | 2018-03-12 |
ORCL180413P00048000
ORCL180413P00049000
|
13 | 49.00 | 48.00 | 0.27 | 188.500 | 46.08 |
| 2018-03-12 | 2018-03-19 |
ORCL180420P00049000
ORCL180420P00050000
|
12 | 50.00 | 49.00 | 0.215 | -30.000 | 46.23 |
| 2018-03-19 | 2018-03-26 |
ORCL180427P00048000
ORCL180427P00049000
|
12 | 49.00 | 48.00 | 0.205 | -270.000 | 45.53 |
| 2018-03-29 | 2018-04-05 |
ORCL180511P00042000
ORCL180511P00043000
|
12 | 43.00 | 42.00 | 0.225 | 132.000 | 46.82 |
| 2018-04-06 | 2018-04-13 |
ORCL180518P00042000
ORCL180518P00043000
|
13 | 43.00 | 42.00 | 0.235 | 175.500 | 46.32 |
| 2018-05-08 | 2018-05-15 |
ORCL180622P00043000
ORCL180622P00044000
|
13 | 44.00 | 43.00 | 0.245 | 383.500 | 44.1 |
| 2018-05-15 | 2018-05-22 |
ORCL180629P00044000
ORCL180629P00045000
|
13 | 45.00 | 44.00 | 0.240 | -26.000 | 44.06 |
| 2018-06-05 | 2018-06-12 |
ORCL180720P00044000
ORCL180720P00045000
|
12 | 45.00 | 44.00 | 0.22 | 102.000 | 48.52 |
| 2018-06-12 | 2018-06-19 |
ORCL180727P00045000
ORCL180727P00046000
|
12 | 46.00 | 45.00 | 0.205 | -156.000 | 48.63 |
| 2018-06-29 | 2018-07-06 |
ORCL180810P00041000
ORCL180810P00042000
|
12 | 42.00 | 41.00 | 0.22 | 222.000 | 48.32 |
| 2018-08-24 | 2018-08-31 |
ORCL181005P00046000
ORCL181005P00047000
|
12 | 47.00 | 46.00 | 0.215 | -48.000 | 49.35 |
| 2018-09-05 | 2018-09-12 |
ORCL181019P00045000
ORCL181019P00046000
|
13 | 46.00 | 45.00 | 0.260 | 117.000 | 47.59 |
| 2018-09-12 | 2018-09-19 |
ORCL181026P00046000
ORCL181026P00047000
|
13 | 47.00 | 46.00 | 0.235 | 175.500 | 47.32 |
| 2018-09-27 | 2018-10-04 |
ORCL181109P00049000
ORCL181109P00050000
|
13 | 50.00 | 49.00 | 0.25 | -292.500 | 50.61 |
| 2018-11-02 | 2018-11-09 |
ORCL181214P00046000
ORCL181214P00047000
|
13 | 47.00 | 46.00 | 0.240 | 208.000 | 46.6 |
| 2018-11-12 | 2018-11-19 |
ORCL181221P00046000
ORCL181221P00047000
|
13 | 47.00 | 46.00 | 0.235 | 52.000 | 44 |
| 2018-11-23 | 2018-11-30 |
ORCL190104P00045000
ORCL190104P00046000
|
12 | 46.00 | 45.00 | 0.22 | 18.000 | 46.71 |
| 2018-11-30 | 2018-12-07 |
ORCL190111P00045000
ORCL190111P00046000
|
12 | 46.00 | 45.00 | 0.225 | -264.000 | 48.29 |
| 2018-12-07 | 2018-12-14 |
ORCL190118P00042000
ORCL190118P00043000
|
13 | 43.00 | 42.00 | 0.25 | 84.500 | 49.27 |
| 2018-12-14 | 2018-12-21 |
ORCL190125P00043000
ORCL190125P00044000
|
13 | 44.00 | 43.00 | 0.255 | -221.000 | 49.8 |
| 2018-12-21 | 2018-12-28 |
ORCL190201P00040000
ORCL190201P00041000
|
12 | 41.00 | 40.00 | 0.205 | 60.000 | 50.81 |
| 2018-12-28 | 2019-01-04 |
ORCL190208P00041000
ORCL190208P00042000
|
13 | 42.00 | 41.00 | 0.255 | 110.500 | 51.03 |
| 2019-01-07 | 2019-01-14 |
ORCL190215P00044000
ORCL190215P00045000
|
12 | 45.00 | 44.00 | 0.210 | 114.000 | 51.72 |
| 2019-01-14 | 2019-01-22 |
ORCL190222P00045000
ORCL190222P00046000
|
13 | 46.00 | 45.00 | 0.235 | 104.000 | 52.48 |
| 2019-01-31 | 2019-02-07 |
ORCL190315P00047000
ORCL190315P00048000
|
14 | 48 | 47 | 0.315 | 196.000 | 52.94 |
| 2019-02-12 | 2019-02-19 |
ORCL190329P00048000
ORCL190329P00049000
|
13 | 49.00 | 48.00 | 0.24 | 110.500 | 53.71 |
| 2019-02-21 | 2019-02-28 |
ORCL190405P00049000
ORCL190405P00050000
|
12 | 50.00 | 49.00 | 0.225 | 30.000 | 53.93 |
| 2019-03-04 | 2019-03-11 |
ORCL190412P00049000
ORCL190412P00050000
|
13 | 50.00 | 49.00 | 0.245 | 32.500 | 54.5 |
| 2019-03-13 | 2019-03-20 |
ORCL190426P00050000
ORCL190426P00051000
|
13 | 51.00 | 50.00 | 0.275 | 91.000 | 55.41 |
| 2019-03-29 | 2019-04-05 |
ORCL190510P00051000
ORCL190510P00052000
|
12 | 52.00 | 51.00 | 0.23 | 72.00 | 54.65 |
| 2019-04-25 | 2019-05-02 |
ORCL190607P00052000
ORCL190607P00053000
|
12 | 53.00 | 52.00 | 0.215 | 24.000 | 53.26 |
| 2019-05-20 | 2019-05-28 |
ORCL190628P00050500
ORCL190628P00051000
|
26 | 51.00 | 50.50 | 0.125 | -156.000 | 56.97 |
| 2019-05-30 | 2019-06-06 |
ORCL190712P00048500
ORCL190712P00049000
|
25 | 49.00 | 48.50 | 0.115 | 87.500 | 59.81 |
| 2019-06-11 | 2019-06-18 |
ORCL190726P00051000
ORCL190726P00051500
|
27 | 51.50 | 51.00 | 0.130 | -94.500 | 58.5 |
| 2019-06-18 | 2019-06-25 |
ORCL190802P00050000
ORCL190802P00050500
|
27 | 50.50 | 50.00 | 0.135 | 297.000 | 55.84 |
| 2019-07-01 | 2019-07-08 |
ORCL190809P00055500
ORCL190809P00056000
|
25 | 56.00 | 55.50 | 0.105 | 162.500 | 53.9 |
| 2019-07-10 | 2019-07-17 |
ORCL190823P00057500
ORCL190823P00058000
|
25 | 58.00 | 57.50 | 0.105 | -237.500 | 51.58 |
| 2019-07-18 | 2019-07-25 |
ORCL190830P00056000
ORCL190830P00056500
|
26 | 56.50 | 56.00 | 0.125 | 52.000 | 52.06 |
| 2019-07-26 | 2019-08-02 |
ORCL190906P00056500
ORCL190906P00057000
|
26 | 57.00 | 56.50 | 0.12 | -1027.000 | 53.16 |
| 2019-08-12 | 2019-08-19 |
ORCL190920P00049000
ORCL190920P00050000
|
13 | 50.00 | 49.00 | 0.235 | 97.500 | 53.47 |
| 2019-08-22 | 2019-08-29 |
ORCL191004P00050000
ORCL191004P00050500
|
27 | 50.50 | 50.00 | 0.140 | 81.000 | 55.14 |
| 2019-08-29 | 2019-09-05 |
ORCL191011P00049000
ORCL191011P00049500
|
26 | 49.50 | 49.00 | 0.125 | 221.000 | 56.89 |
| 2019-09-10 | 2019-09-17 |
ORCL191025P00052000
ORCL191025P00052500
|
28 | 52.50 | 52.00 | 0.150 | -140.000 | 54.17 |
| 2019-09-17 | 2019-09-24 |
ORCL191101P00050500
ORCL191101P00051000
|
27 | 51.00 | 50.50 | 0.130 | 54.000 | 55 |
| 2019-09-26 | 2019-10-03 |
ORCL191108P00051500
ORCL191108P00052000
|
26 | 52.00 | 51.50 | 0.125 | 0.000 | 56.49 |
| 2019-10-08 | 2019-10-15 |
ORCL191122P00051000
ORCL191122P00051500
|
26 | 51.50 | 51.00 | 0.120 | 429.000 | 56.39 |
| 2019-10-21 | 2019-10-28 |
ORCL191129P00053000
ORCL191129P00053500
|
27 | 53.50 | 53.00 | 0.13 | 13.500 | 56.14 |
| 2019-10-28 | 2019-11-04 |
ORCL191206P00052500
ORCL191206P00053000
|
25 | 53.00 | 52.50 | 0.115 | 100.000 | 54.83 |
| 2019-11-13 | 2019-11-20 |
ORCL191227P00053500
ORCL191227P00054000
|
26 | 54.00 | 53.50 | 0.125 | 13.000 | 53.46 |
| 2019-11-22 | 2019-11-29 |
ORCL200103P00053500
ORCL200103P00054000
|
27 | 54.00 | 53.50 | 0.13 | 54.00 | 53.76 |
| 2019-12-02 | 2019-12-09 |
ORCL200110P00052500
ORCL200110P00053000
|
25 | 53.00 | 52.50 | 0.115 | -62.500 | 54.45 |
| 2019-12-12 | 2019-12-19 |
ORCL200124P00053500
ORCL200124P00054000
|
27 | 54.00 | 53.50 | 0.13 | 40.500 | 54.07 |
| 2019-12-20 | 2019-12-27 |
ORCL200131P00051500
ORCL200131P00052000
|
26 | 52.00 | 51.50 | 0.120 | -13.000 | 52.45 |
| 2019-12-27 | 2020-01-03 |
ORCL200207P00051000
ORCL200207P00051500
|
25 | 51.50 | 51.00 | 0.115 | 75.000 | 54.72 |
| 2020-01-03 | 2020-01-10 |
ORCL200214P00051500
ORCL200214P00052000
|
26 | 52.00 | 51.50 | 0.125 | 130.000 | 55.47 |
| 2020-01-24 | 2020-01-31 |
ORCL200306P00052000
ORCL200306P00052500
|
25 | 52.50 | 52.00 | 0.115 | -362.500 | 47.37 |
| 2020-01-31 | 2020-02-07 |
ORCL200313P00049500
ORCL200313P00050000
|
27 | 50.00 | 49.50 | 0.14 | 445.500 | 47.93 |
| 2020-02-13 | 2020-02-20 |
ORCL200327P00052500
ORCL200327P00053000
|
25 | 53.00 | 52.50 | 0.115 | -37.500 | 49.83 |
| 2020-02-24 | 2020-03-02 |
ORCL200403P00049500
ORCL200403P00050000
|
27 | 50.00 | 49.50 | 0.135 | -175.500 | 49.4 |
| 2020-03-10 | 2020-03-17 |
ORCL200424P00044000
ORCL200424P00044500
|
27 | 44.50 | 44.00 | 0.130 | -202.500 | 53.01 |
| 2020-03-19 | 2020-03-26 |
ORCL200501P00039500
ORCL200501P00040000
|
27 | 40.00 | 39.50 | 0.140 | 378.000 | 51.79 |
| 2020-03-30 | 2020-04-06 |
ORCL200508P00045500
ORCL200508P00046000
|
27 | 46.00 | 45.50 | 0.135 | 108.000 | 53.57 |
| 2020-04-13 | 2020-04-20 |
ORCL200522P00049000
ORCL200522P00049500
|
25 | 49.50 | 49.00 | 0.115 | -87.500 | 52.62 |
| 2020-04-23 | 2020-04-30 |
ORCL200605P00048000
ORCL200605P00048500
|
26 | 48.50 | 48.00 | 0.120 | 182.000 | 53.98 |
| 2020-05-01 | 2020-05-08 |
ORCL200612P00048000
ORCL200612P00048500
|
26 | 48.50 | 48.00 | 0.120 | 117.000 | 51.86 |
| 2020-05-08 | 2020-05-15 |
ORCL200619P00047500
ORCL200619P00050000
|
5 | 50.00 | 47.50 | 0.575 | 185.000 | 54.4 |
| 2020-05-21 | 2020-05-28 |
ORCL200702P00048500
ORCL200702P00049000
|
26 | 49.00 | 48.50 | 0.12 | 78.00 | 55.94 |
| 2020-06-01 | 2020-06-08 |
ORCL200710P00049500
ORCL200710P00050000
|
30 | 50.00 | 49.50 | 0.17 | 15.000 | 57.39 |
| 2020-06-09 | 2020-06-16 |
ORCL200724P00050500
ORCL200724P00051000
|
28 | 51.00 | 50.50 | 0.145 | 224.000 | 55.65 |
| 2020-06-16 | 2020-06-24 |
ORCL200731P00050500
ORCL200731P00051000
|
30 | 51.00 | 50.50 | 0.17 | 180.00 | 55.45 |
| 2020-06-25 | 2020-07-02 |
ORCL200807P00051000
ORCL200807P00051500
|
28 | 51.50 | 51.00 | 0.145 | 210.000 | 55.23 |
| 2020-07-02 | 2020-07-09 |
ORCL200814P00052500
ORCL200814P00053000
|
27 | 53.00 | 52.50 | 0.13 | -54.000 | 54.2 |
| 2020-07-14 | 2020-07-21 |
ORCL200828P00053500
ORCL200828P00054000
|
25 | 54.00 | 53.50 | 0.11 | -50.00 | 57.88 |
| 2020-07-23 | 2020-07-30 |
ORCL200904P00052500
ORCL200904P00053000
|
27 | 53.00 | 52.50 | 0.14 | -135.00 | 55.73 |
| 2020-08-03 | 2020-08-10 |
ORCL200911P00053000
ORCL200911P00053500
|
30 | 53.50 | 53.00 | 0.17 | 75.000 | 57 |
| 2020-08-11 | 2020-08-18 |
ORCL200925P00050500
ORCL200925P00051000
|
27 | 51.00 | 50.50 | 0.135 | 418.500 | 59.8 |
| 2020-08-20 | 2020-08-27 |
ORCL201002P00051500
ORCL201002P00052000
|
28 | 52.00 | 51.50 | 0.145 | 210.000 | 58.83 |
| 2020-09-03 | 2020-09-10 |
ORCL201016P00050000
ORCL201016P00052500
|
5 | 52.50 | 50.00 | 0.605 | 25.000 | 60.29 |
| 2020-09-10 | 2020-09-17 |
ORCL201023P00053000
ORCL201023P00053500
|
28 | 53.50 | 53.00 | 0.145 | 294.000 | 59.9 |
| 2020-10-02 | 2020-10-09 |
ORCL201113P00055000
ORCL201113P00055500
|
27 | 55.50 | 55.00 | 0.140 | 283.500 | 56.91 |
| 2020-10-19 | 2020-10-26 |
ORCL201127P00056500
ORCL201127P00057000
|
28 | 57.00 | 56.50 | 0.155 | -140.000 | 57.76 |
| 2020-11-02 | 2020-11-09 |
ORCL201211P00052500
ORCL201211P00053000
|
28 | 53.00 | 52.50 | 0.15 | 182.000 | 60.61 |
| 2020-11-09 | 2020-11-16 |
ORCL201224P00053500
ORCL201224P00054000
|
30 | 54.00 | 53.50 | 0.175 | 180.000 | 64.96 |
| 2020-11-16 | 2020-11-23 |
ORCL201231P00053500
ORCL201231P00054000
|
27 | 54.00 | 53.50 | 0.140 | -27.000 | 64.69 |
| 2020-11-25 | 2020-12-02 |
ORCL210108P00054000
ORCL210108P00054500
|
25 | 54.50 | 54.00 | 0.110 | -25.000 | 63.38 |
| 2020-12-02 | 2020-12-09 |
ORCL210115P00052500
ORCL210115P00055000
|
4 | 55.00 | 52.50 | 0.475 | 42.000 | 61.78 |
| 2020-12-10 | 2020-12-17 |
ORCL210122P00056000
ORCL210122P00056500
|
28 | 56.50 | 56.00 | 0.155 | 350.000 | 60.36 |
| 2020-12-17 | 2020-12-24 |
ORCL210129P00060500
ORCL210129P00061000
|
25 | 61.00 | 60.50 | 0.115 | 125.000 | 60.43 |
| 2020-12-28 | 2021-01-04 |
ORCL210205P00061500
ORCL210205P00062000
|
26 | 62.00 | 61.50 | 0.12 | -117.000 | 63.6 |
| 2021-01-04 | 2021-01-11 |
ORCL210212P00060500
ORCL210212P00061000
|
27 | 61.00 | 60.50 | 0.135 | -27.000 | 63.08 |
| 2021-01-14 | 2021-01-21 |
ORCL210226P00058500
ORCL210226P00059000
|
25 | 59.00 | 58.50 | 0.115 | -12.500 | 64.51 |
| 2021-01-21 | 2021-01-28 |
ORCL210305P00058000
ORCL210305P00058500
|
25 | 58.50 | 58.00 | 0.115 | -137.500 | 69.97 |
| 2021-02-08 | 2021-02-16 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.625 | -2.500 | 66.26 |
| 2021-02-17 | 2021-02-24 |
ORCL210401P00058500
ORCL210401P00059000
|
25 | 59.00 | 58.50 | 0.115 | 212.500 | 71.81 |
| 2021-03-04 | 2021-03-11 |
ORCL210416P00057500
ORCL210416P00060000
|
4 | 60.00 | 57.50 | 0.460 | 114.000 | 78.95 |
| 2021-03-11 | 2021-03-18 |
ORCL210423P00063500
ORCL210423P00064000
|
28 | 64.00 | 63.50 | 0.145 | 56.000 | 74.97 |
| 2021-03-18 | 2021-03-25 |
ORCL210430P00063000
ORCL210430P00063500
|
28 | 63.50 | 63.00 | 0.155 | 280.000 | 75.79 |
| 2021-03-25 | 2021-04-01 |
ORCL210507P00065000
ORCL210507P00065500
|
27 | 65.50 | 65.00 | 0.130 | 283.500 | 80.4 |
| 2021-04-01 | 2021-04-08 |
ORCL210514P00068000
ORCL210514P00068500
|
28 | 68.50 | 68.00 | 0.145 | 280.000 | 78.89 |
| 2021-04-15 | 2021-04-22 |
ORCL210528P00074500
ORCL210528P00075000
|
26 | 75.00 | 74.50 | 0.120 | -351.000 | 78.74 |
| 2021-05-06 | 2021-05-13 |
ORCL210618P00072500
ORCL210618P00075000
|
4 | 75.00 | 72.50 | 0.495 | -8.000 | 76.23 |
| 2021-05-21 | 2021-05-28 |
ORCL210702P00074500
ORCL210702P00075000
|
27 | 75.00 | 74.50 | 0.135 | -40.500 | 81.82 |
| 2021-06-07 | 2021-06-14 |
ORCL210716P00077500
ORCL210716P00080000
|
5 | 80.00 | 77.50 | 0.56 | -52.500 | 87.49 |
| 2021-06-21 | 2021-06-28 |
ORCL210730P00074000
ORCL210730P00075000
|
13 | 75.00 | 74.00 | 0.275 | 156.000 | 87.14 |
| 2021-06-28 | 2021-07-06 |
ORCL210806P00075000
ORCL210806P00075500
|
27 | 75.50 | 75.00 | 0.13 | 243.000 | 89.52 |
| 2021-07-07 | 2021-07-14 |
ORCL210820P00080000
ORCL210820P00082500
|
5 | 82.50 | 80.00 | 0.585 | 147.500 | 88.94 |
| 2021-07-16 | 2021-07-23 |
ORCL210827P00083000
ORCL210827P00084000
|
13 | 84.00 | 83.00 | 0.240 | 52.000 | 89.35 |
| 2021-08-04 | 2021-08-11 |
ORCL210917P00082500
ORCL210917P00085000
|
5 | 85.00 | 82.50 | 0.540 | 12.500 | 86.39 |
| 2021-08-11 | 2021-08-18 |
ORCL210924P00084000
ORCL210924P00085000
|
14 | 85.00 | 84.00 | 0.325 | 189.000 | 89.94 |
| 2021-08-19 | 2021-08-26 |
ORCL211001P00083000
ORCL211001P00084000
|
13 | 84.00 | 83.00 | 0.265 | -78.000 | 89.74 |
| 2021-09-02 | 2021-09-09 |
ORCL211015P00082500
ORCL211015P00085000
|
5 | 85.00 | 82.50 | 0.560 | 2.500 | 95.33 |
| 2021-09-09 | 2021-09-16 |
ORCL211022P00084000
ORCL211022P00085000
|
13 | 85.00 | 84.00 | 0.245 | -32.500 | 98.25 |
| 2021-10-01 | 2021-10-08 |
ORCL211112P00084000
ORCL211112P00085000
|
13 | 85.00 | 84.00 | 0.27 | 598.000 | 93.54 |
| 2021-10-15 | 2021-10-22 |
ORCL211126P00091000
ORCL211126P00092000
|
13 | 92.00 | 91.00 | 0.240 | 169.000 | 92.33 |
| 2021-10-22 | 2021-10-29 |
ORCL211203P00093000
ORCL211203P00094000
|
13 | 94.00 | 93.00 | 0.245 | -546.000 | 88.24 |
| 2021-11-05 | 2021-11-12 |
ORCL211217P00087500
ORCL211217P00090000
|
5 | 90.00 | 87.50 | 0.560 | -32.500 | 96.62 |
| 2021-11-12 | 2021-11-19 |
ORCL211223P00088000
ORCL211223P00089000
|
15 | 89.00 | 88.00 | 0.365 | 157.500 | 89.72 |
| 2021-11-22 | 2021-11-29 |
ORCL211231P00089000
ORCL211231P00090000
|
12 | 90.00 | 89.00 | 0.225 | -90.000 | 87.21 |
| 2021-12-02 | 2021-12-09 |
ORCL220114P00084000
ORCL220114P00085000
|
13 | 85.00 | 84.00 | 0.255 | 149.500 | 87.69 |
| 2021-12-14 | 2021-12-21 |
ORCL220128P00094000
ORCL220128P00095000
|
12 | 95.00 | 94.00 | 0.230 | -504.000 | 80.48 |
| 2021-12-27 | 2022-01-03 |
ORCL220204P00084000
ORCL220204P00085000
|
13 | 85.00 | 84.00 | 0.285 | 0.000 | 82.11 |
| 2022-01-11 | 2022-01-18 |
ORCL220225P00083000
ORCL220225P00084000
|
13 | 84.00 | 83.00 | 0.240 | -91.000 | 76.35 |
| 2022-01-18 | 2022-01-25 |
ORCL220304P00080000
ORCL220304P00081000
|
13 | 81.00 | 80.00 | 0.235 | -149.500 | 76.49 |
| 2022-02-09 | 2022-02-16 |
ORCL220325P00077000
ORCL220325P00078000
|
13 | 78.00 | 77.00 | 0.25 | -149.500 | 81.73 |
| 2022-02-28 | 2022-03-07 |
ORCL220414P00067500
ORCL220414P00070000
|
5 | 70.00 | 67.50 | 0.59 | -77.500 | 79.45 |
| 2022-03-09 | 2022-03-16 |
ORCL220422P00069000
ORCL220422P00070000
|
12 | 70.00 | 69.00 | 0.23 | 180.00 | 76.21 |
| 2022-03-16 | 2022-03-23 |
ORCL220429P00074000
ORCL220429P00075000
|
13 | 75.00 | 74.00 | 0.255 | 130.000 | 73.4 |
| 2022-03-28 | 2022-04-04 |
ORCL220506P00079000
ORCL220506P00080000
|
13 | 80.00 | 79.00 | 0.250 | 78.000 | 72.49 |
| 2022-04-12 | 2022-04-19 |
ORCL220527P00074000
ORCL220527P00075000
|
13 | 75.00 | 74.00 | 0.235 | 91.000 | 72.78 |
| 2022-04-21 | 2022-04-28 |
ORCL220603P00074000
ORCL220603P00075000
|
12 | 75.00 | 74.00 | 0.22 | -72.000 | 71.79 |
| 2022-04-28 | 2022-05-05 |
ORCL220610P00071000
ORCL220610P00072000
|
14 | 72.00 | 71.00 | 0.29 | -119.000 | 67.14 |
| 2022-05-06 | 2022-05-13 |
ORCL220617P00065000
ORCL220617P00067500
|
5 | 67.50 | 65.00 | 0.585 | -25.000 | 67.72 |
| 2022-05-13 | 2022-05-20 |
ORCL220624P00065000
ORCL220624P00066000
|
12 | 66.00 | 65.00 | 0.220 | -204.000 | 70.7 |
| 2022-05-20 | 2022-05-27 |
ORCL220701P00063000
ORCL220701P00064000
|
13 | 64.00 | 63.00 | 0.235 | 143.000 | 70.87 |
| 2022-05-27 | 2022-06-03 |
ORCL220708P00067000
ORCL220708P00068000
|
13 | 68.00 | 67.00 | 0.245 | -32.500 | 71.87 |
| 2022-06-03 | 2022-06-10 |
ORCL220715P00065000
ORCL220715P00067500
|
5 | 67.50 | 65.00 | 0.585 | -262.500 | 70.74 |
| 2022-06-14 | 2022-06-21 |
ORCL220729P00065000
ORCL220729P00066000
|
14 | 66.00 | 65.00 | 0.330 | -42.000 | 77.84 |
| 2022-06-23 | 2022-06-30 |
ORCL220805P00063000
ORCL220805P00064000
|
13 | 64.00 | 63.00 | 0.255 | 110.500 | 77.35 |
| 2022-06-30 | 2022-07-07 |
ORCL220812P00065000
ORCL220812P00066000
|
13 | 66.00 | 65.00 | 0.260 | 169.000 | 79.15 |
| 2022-07-12 | 2022-07-19 |
ORCL220826P00066000
ORCL220826P00067000
|
13 | 67.00 | 66.00 | 0.240 | 117.000 | 74.65 |
| 2022-07-21 | 2022-07-28 |
ORCL220902P00070000
ORCL220902P00071000
|
13 | 71.00 | 70.00 | 0.235 | 143.000 | 74.68 |
| 2022-08-10 | 2022-08-17 |
ORCL220923P00072000
ORCL220923P00073000
|
12 | 73.00 | 72.00 | 0.23 | 48.00 | 64.55 |
| 2022-08-17 | 2022-08-24 |
ORCL220930P00074000
ORCL220930P00075000
|
13 | 75.00 | 74.00 | 0.26 | -149.500 | 61.07 |
| 2022-08-25 | 2022-09-01 |
ORCL221007P00071000
ORCL221007P00072000
|
13 | 72.00 | 71.00 | 0.235 | -71.500 | 63.29 |
| 2022-09-01 | 2022-09-08 |
ORCL221014P00070000
ORCL221014P00071000
|
13 | 71.00 | 70.00 | 0.270 | -19.500 | 64.31 |
| 2022-09-08 | 2022-09-15 |
ORCL221021P00067500
ORCL221021P00070000
|
5 | 70.00 | 67.50 | 0.575 | -192.500 | 72.7 |
| 2022-09-15 | 2022-09-22 |
ORCL221028P00066000
ORCL221028P00067000
|
13 | 67.00 | 66.00 | 0.26 | -195.00 | 77.36 |
| 2022-09-22 | 2022-09-29 |
ORCL221104P00061000
ORCL221104P00062000
|
12 | 62.00 | 61.00 | 0.230 | -360.000 | 76 |
| 2022-09-29 | 2022-10-06 |
ORCL221111P00057000
ORCL221111P00058000
|
13 | 58.00 | 57.00 | 0.28 | 208.000 | 77.74 |
| 2022-10-11 | 2022-10-18 |
ORCL221125P00058000
ORCL221125P00059000
|
13 | 59.00 | 58.00 | 0.255 | 188.500 | 82.72 |
| 2022-10-18 | 2022-10-25 |
ORCL221202P00062000
ORCL221202P00063000
|
13 | 63.00 | 62.00 | 0.235 | 195.000 | 83.35 |
| 2022-10-31 | 2022-11-07 |
ORCL221209P00073000
ORCL221209P00074000
|
14 | 74.00 | 73.00 | 0.29 | 77.000 | 79.86 |
| 2022-11-07 | 2022-11-14 |
ORCL221216P00070000
ORCL221216P00072500
|
5 | 72.50 | 70.00 | 0.61 | 70.00 | 79.58 |
| 2022-11-14 | 2022-11-21 |
ORCL221223P00073000
ORCL221223P00074000
|
13 | 74.00 | 73.00 | 0.265 | 65.000 | 80.85 |
| 2022-11-21 | 2022-11-28 |
ORCL221230P00074000
ORCL221230P00075000
|
13 | 75.00 | 74.00 | 0.270 | 84.500 | 81.74 |
| 2022-12-01 | 2022-12-08 |
ORCL230113P00078000
ORCL230113P00079000
|
13 | 79.00 | 78.00 | 0.275 | -175.500 | 89.2 |
| 2022-12-08 | 2022-12-15 |
ORCL230120P00072500
ORCL230120P00075000
|
5 | 75.00 | 72.50 | 0.610 | 105.000 | 87.25 |
| 2022-12-15 | 2022-12-22 |
ORCL230127P00075000
ORCL230127P00076000
|
12 | 76.00 | 75.00 | 0.230 | 36.000 | 88.99 |
| 2022-12-22 | 2022-12-29 |
ORCL230203P00076000
ORCL230203P00077000
|
13 | 77.00 | 76.00 | 0.260 | 136.500 | 89.62 |
| 2022-12-29 | 2023-01-05 |
ORCL230210P00077000
ORCL230210P00078000
|
13 | 78.00 | 77.00 | 0.250 | 169.000 | 87.14 |
| 2023-01-05 | 2023-01-12 |
ORCL230217P00077500
ORCL230217P00080000
|
5 | 80.00 | 77.50 | 0.530 | 192.500 | 87.28 |
| 2023-01-12 | 2023-01-19 |
ORCL230224P00084000
ORCL230224P00085000
|
13 | 85.00 | 84.00 | 0.235 | -71.500 | 88.66 |
| 2023-01-20 | 2023-01-27 |
ORCL230303P00083000
ORCL230303P00084000
|
13 | 84.00 | 83.00 | 0.260 | 149.500 | 89.25 |
| 2023-01-27 | 2023-02-03 |
ORCL230310P00084000
ORCL230310P00085000
|
13 | 85.00 | 84.00 | 0.250 | 45.500 | 84.07 |
| 2023-02-07 | 2023-02-14 |
ORCL230324P00082000
ORCL230324P00083000
|
13 | 83.00 | 82.00 | 0.24 | 58.500 | 88.01 |
| 2023-02-14 | 2023-02-21 |
ORCL230331P00084000
ORCL230331P00085000
|
13 | 85.00 | 84.00 | 0.260 | -117.000 | 92.92 |
| 2023-02-23 | 2023-03-02 |
ORCL230406P00083000
ORCL230406P00084000
|
13 | 84.00 | 83.00 | 0.265 | 26.000 | 95.92 |
| 2023-03-03 | 2023-03-10 |
ORCL230414P00084000
ORCL230414P00085000
|
12 | 85.00 | 84.00 | 0.230 | -342.000 | 95.71 |
| 2023-03-10 | 2023-03-17 |
ORCL230421P00077500
ORCL230421P00080000
|
5 | 80.00 | 77.50 | 0.56 | 75.00 | 95.15 |
| 2023-03-17 | 2023-03-24 |
ORCL230428P00080000
ORCL230428P00081000
|
12 | 81.00 | 80.00 | 0.22 | 114.000 | 94.72 |
| 2023-03-24 | 2023-03-31 |
ORCL230505P00083000
ORCL230505P00084000
|
12 | 84.00 | 83.00 | 0.230 | 180.000 | 96.97 |
| 2023-03-31 | 2023-04-10 |
ORCL230512P00088000
ORCL230512P00089000
|
12 | 89.00 | 88.00 | 0.23 | 90.000 | 97.85 |
| 2023-04-11 | 2023-04-18 |
ORCL230526P00089000
ORCL230526P00090000
|
12 | 90.00 | 89.00 | 0.220 | 270.000 | 104.08 |
| 2023-04-19 | 2023-04-26 |
ORCL230602P00092000
ORCL230602P00093000
|
13 | 93.00 | 92.00 | 0.235 | -143.000 | 105.89 |
| 2023-05-01 | 2023-05-08 |
ORCL230609P00091000
ORCL230609P00092000
|
12 | 92.00 | 91.00 | 0.230 | 78.000 | 109.85 |
| 2023-05-09 | 2023-05-16 |
ORCL230623P00090000
ORCL230623P00091000
|
12 | 91.00 | 90.00 | 0.230 | 72.000 | 118.64 |
| 2023-05-16 | 2023-05-23 |
ORCL230630P00093000
ORCL230630P00094000
|
13 | 94.00 | 93.00 | 0.245 | 13.000 | 119.09 |
| 2023-05-25 | 2023-06-01 |
ORCL230707P00099000
ORCL230707P00100000
|
13 | 100.00 | 99.00 | 0.245 | 58.500 | 114.61 |
| 2023-06-01 | 2023-06-08 |
ORCL230714P00100000
ORCL230714P00101000
|
13 | 101.00 | 100.00 | 0.255 | 19.500 | 119.27 |
| 2023-06-08 | 2023-06-15 |
ORCL230721P00100000
ORCL230721P00102500
|
5 | 102.50 | 100.00 | 0.61 | 297.500 | 117.65 |
| 2023-06-15 | 2023-06-22 |
ORCL230728P00120000
ORCL230728P00121000
|
14 | 121.00 | 120.00 | 0.290 | -259.000 | 115.99 |
| 2023-06-22 | 2023-06-29 |
ORCL230804P00115000
ORCL230804P00116000
|
13 | 116.00 | 115.00 | 0.27 | -84.500 | 114.44 |
| 2023-06-29 | 2023-07-06 |
ORCL230811P00112000
ORCL230811P00113000
|
12 | 113.00 | 112.00 | 0.23 | -108.000 | 113.06 |
| 2023-07-11 | 2023-07-18 |
ORCL230825P00110000
ORCL230825P00111000
|
13 | 111.00 | 110.00 | 0.275 | 195.000 | 116.06 |
| 2023-07-18 | 2023-07-25 |
ORCL230901P00115000
ORCL230901P00116000
|
13 | 116.00 | 115.00 | 0.260 | -143.000 | 120.93 |
| 2023-07-27 | 2023-08-03 |
ORCL230908P00111000
ORCL230908P00112000
|
14 | 112.00 | 111.00 | 0.30 | -28.00 | 126.32 |
| 2023-08-08 | 2023-08-15 |
ORCL230922P00108000
ORCL230922P00109000
|
13 | 109.00 | 108.00 | 0.235 | -6.500 | 109.03 |
| 2023-08-15 | 2023-08-22 |
ORCL230929P00110000
ORCL230929P00111000
|
13 | 111.00 | 110.00 | 0.235 | -91.000 | 105.92 |
| 2023-08-25 | 2023-09-01 |
ORCL231006P00109000
ORCL231006P00110000
|
13 | 110.00 | 109.00 | 0.26 | 149.500 | 109.96 |
| 2023-09-01 | 2023-09-08 |
ORCL231013P00114000
ORCL231013P00115000
|
14 | 115.00 | 114.00 | 0.33 | 224.000 | 108.25 |
| 2023-09-08 | 2023-09-15 |
ORCL231020P00115000
ORCL231020P00120000
|
2 | 120.00 | 115.00 | 1.13 | -449.000 | 101.85 |
| 2023-09-15 | 2023-09-22 |
ORCL231027P00109000
ORCL231027P00110000
|
13 | 110.00 | 109.00 | 0.275 | -292.500 | 100.99 |
| 2023-09-22 | 2023-09-29 |
ORCL231103P00104000
ORCL231103P00105000
|
13 | 105.00 | 104.00 | 0.270 | -182.000 | 108.05 |
| 2023-09-29 | 2023-10-06 |
ORCL231110P00101000
ORCL231110P00102000
|
13 | 102.00 | 101.00 | 0.270 | 156.000 | 113.07 |
| 2023-10-10 | 2023-10-17 |
ORCL231124P00104000
ORCL231124P00105000
|
13 | 105.00 | 104.00 | 0.26 | 6.500 | 116.25 |
| 2023-10-17 | 2023-10-24 |
ORCL231201P00104000
ORCL231201P00105000
|
13 | 105.00 | 104.00 | 0.270 | -299.000 | 117.16 |
| 2023-10-27 | 2023-11-03 |
ORCL231208P00095000
ORCL231208P00096000
|
12 | 96.00 | 95.00 | 0.23 | 264.000 | 113.61 |
| 2023-11-07 | 2023-11-14 |
ORCL231222P00103000
ORCL231222P00104000
|
13 | 104.00 | 103.00 | 0.270 | 195.000 | 106.2 |
| 2023-11-14 | 2023-11-21 |
ORCL231229P00110000
ORCL231229P00111000
|
13 | 111.00 | 110.00 | 0.285 | 26.000 | 105.43 |
| 2023-11-22 | 2023-11-29 |
ORCL240105P00110000
ORCL240105P00111000
|
13 | 111.00 | 110.00 | 0.250 | 19.500 | 102.73 |
| 2023-11-30 | 2023-12-07 |
ORCL240112P00110000
ORCL240112P00111000
|
12 | 111.00 | 110.00 | 0.230 | -156.000 | 106.6 |
| 2023-12-11 | 2023-12-18 |
ORCL240119P00105000
ORCL240119P00110000
|
2 | 110.00 | 105.00 | 1.220 | -422.000 | 109.67 |
| 2023-12-18 | 2023-12-26 |
ORCL240126P00100000
ORCL240126P00101000
|
13 | 101.00 | 100.00 | 0.250 | 91.000 | 114.64 |
| 2023-12-28 | 2024-01-04 |
ORCL240209P00101000
ORCL240209P00102000
|
14 | 102.00 | 101.00 | 0.305 | -126.000 | 116.64 |
| 2024-01-09 | 2024-01-16 |
ORCL240223P00099000
ORCL240223P00100000
|
13 | 100.00 | 99.00 | 0.26 | 162.500 | 111.95 |
| 2024-01-16 | 2024-01-23 |
ORCL240301P00102000
ORCL240301P00103000
|
13 | 103.00 | 102.00 | 0.235 | 182.000 | 113.78 |
| 2024-02-01 | 2024-02-08 |
ORCL240315P00105000
ORCL240315P00110000
|
2 | 110.00 | 105.00 | 1.11 | 32.00 | 125.54 |
| 2024-02-08 | 2024-02-15 |
ORCL240322P00110000
ORCL240322P00111000
|
13 | 111.00 | 110.00 | 0.285 | -84.500 | 127.79 |
| 2024-02-23 | 2024-03-01 |
ORCL240405P00105000
ORCL240405P00106000
|
15 | 106.00 | 105.00 | 0.34 | 7.500 | 124.9 |
| 2024-03-04 | 2024-03-11 |
ORCL240412P00107000
ORCL240412P00108000
|
13 | 108.00 | 107.00 | 0.235 | -1248.000 | 121.11 |
| 2024-03-11 | 2024-03-18 |
ORCL240419P00100000
ORCL240419P00105000
|
2 | 105.00 | 100.00 | 1.175 | 235.000 | 114.88 |
| 2024-03-18 | 2024-03-25 |
ORCL240426P00122000
ORCL240426P00123000
|
13 | 123.00 | 122.00 | 0.285 | -45.500 | 117.21 |
| 2024-03-28 | 2024-04-04 |
ORCL240510P00120000
ORCL240510P00121000
|
12 | 121.00 | 120.00 | 0.210 | -42.000 | 116.67 |
| 2024-04-12 | 2024-04-19 |
ORCL240524P00116000
ORCL240524P00117000
|
14 | 117.00 | 116.00 | 0.30 | 560.000 | 122.91 |
| 2024-04-22 | 2024-04-29 |
ORCL240531P00109000
ORCL240531P00110000
|
13 | 110.00 | 109.00 | 0.270 | 13.000 | 117.19 |
| 2024-05-07 | 2024-05-14 |
ORCL240621P00105000
ORCL240621P00110000
|
2 | 110.00 | 105.00 | 1.03 | 90.000 | 141.5 |
| 2024-05-14 | 2024-05-21 |
ORCL240628P00114000
ORCL240628P00115000
|
14 | 115.00 | 114.00 | 0.305 | 651.000 | 141.2 |
| 2024-05-23 | 2024-05-30 |
ORCL240705P00118000
ORCL240705P00119000
|
14 | 119.00 | 118.00 | 0.325 | -350.000 | 144.83 |
| 2024-06-05 | 2024-06-12 |
ORCL240719P00110000
ORCL240719P00115000
|
2 | 115.00 | 110.00 | 1.195 | 242.000 | 138.56 |
| 2024-06-17 | 2024-06-24 |
ORCL240726P00136000
ORCL240726P00137000
|
14 | 137.00 | 136.00 | 0.315 | -63.000 | 139.01 |
| 2024-06-27 | 2024-07-05 |
ORCL240809P00135000
ORCL240809P00136000
|
14 | 136.00 | 135.00 | 0.290 | 175.000 | 132.06 |
| 2024-07-12 | 2024-07-19 |
ORCL240823P00138000
ORCL240823P00139000
|
12 | 139.00 | 138.00 | 0.230 | -24.000 | 139.19 |
| 2024-08-01 | 2024-08-08 |
ORCL240913P00129000
ORCL240913P00130000
|
14 | 130.00 | 129.00 | 0.295 | -287.000 | 162.03 |
| 2024-08-08 | 2024-08-15 |
ORCL240920P00115000
ORCL240920P00120000
|
2 | 120.00 | 115.00 | 1.19 | 128.00 | 168 |
| 2024-08-16 | 2024-08-23 |
ORCL240927P00129000
ORCL240927P00130000
|
14 | 130.00 | 129.00 | 0.310 | -42.000 | 168.74 |
| 2024-09-03 | 2024-09-10 |
ORCL241018P00125000
ORCL241018P00130000
|
2 | 130.00 | 125.00 | 1.075 | 190.000 | 174.69 |
| 2024-09-11 | 2024-09-18 |
ORCL241025P00149000
ORCL241025P00150000
|
14 | 150.00 | 149.00 | 0.300 | 364.000 | 173.52 |
| 2024-09-20 | 2024-09-27 |
ORCL241101P00160000
ORCL241101P00162500
|
5 | 162.50 | 160.00 | 0.645 | 55.000 | 170.02 |
| 2024-09-27 | 2024-10-04 |
ORCL241108P00160000
ORCL241108P00162500
|
5 | 162.50 | 160.00 | 0.635 | 80.000 | 189.25 |
| 2024-10-09 | 2024-10-16 |
ORCL241122P00165000
ORCL241122P00170000
|
2 | 170.00 | 165.00 | 1.115 | -49.000 | 192.29 |
| 2024-10-25 | 2024-11-01 |
ORCL241206P00160000
ORCL241206P00165000
|
2 | 165.00 | 160.00 | 1.205 | -36.000 | 191.69 |
| 2024-11-01 | 2024-11-08 |
ORCL241213P00155000
ORCL241213P00160000
|
2 | 160.00 | 155.00 | 1.595 | 288.000 | 173.39 |
| 2024-11-08 | 2024-11-15 |
ORCL241220P00170000
ORCL241220P00175000
|
2 | 175.00 | 170.00 | 1.04 | -92.000 | 169.66 |
| 2024-11-15 | 2024-11-22 |
ORCL241227P00165000
ORCL241227P00170000
|
2 | 170.00 | 165.00 | 1.180 | 111.000 | 168.96 |
| 2024-11-22 | 2024-11-29 |
ORCL250103P00175000
ORCL250103P00180000
|
2 | 180.00 | 175.00 | 1.120 | -141.000 | 166.32 |
| 2024-11-29 | 2024-12-06 |
ORCL250110P00165000
ORCL250110P00170000
|
2 | 170.00 | 165.00 | 1.080 | 103.000 | 154.5 |
| 2024-12-06 | 2024-12-13 |
ORCL250117P00175000
ORCL250117P00180000
|
2 | 180.00 | 175.00 | 1.375 | -395.000 | 161.03 |
| 2024-12-13 | 2024-12-20 |
ORCL250124P00160000
ORCL250124P00165000
|
2 | 165.00 | 160.00 | 0.990 | -41.000 | 183.6 |
| 2024-12-20 | 2024-12-27 |
ORCL250131P00155000
ORCL250131P00160000
|
2 | 160.00 | 155.00 | 1.020 | 56.000 | 170.06 |
| 2025-01-03 | 2025-01-10 |
ORCL250214P00155000
ORCL250214P00160000
|
2 | 160.00 | 155.00 | 1.170 | -336.000 | 174.16 |
| 2025-01-10 | 2025-01-17 |
ORCL250221P00140000
ORCL250221P00145000
|
2 | 145.00 | 140.00 | 0.95 | 140.00 | 167.81 |
| 2025-01-23 | 2025-01-30 |
ORCL250307P00170000
ORCL250307P00175000
|
2 | 175.00 | 170.00 | 1.185 | -268.000 | 155.16 |
| 2025-01-30 | 2025-02-06 |
ORCL250314P00155000
ORCL250314P00160000
|
2 | 160.00 | 155.00 | 1.300 | -41.000 | 149.27 |
| 2025-02-06 | 2025-02-13 |
ORCL250321P00155000
ORCL250321P00160000
|
2 | 160.00 | 155.00 | 1.375 | 35.000 | 152.23 |
| 2025-02-13 | 2025-02-20 |
ORCL250328P00155000
ORCL250328P00160000
|
2 | 160.00 | 155.00 | 1.230 | 33.000 | 140.87 |
| 2025-02-20 | 2025-02-27 |
ORCL250404P00160000
ORCL250404P00165000
|
2 | 165.00 | 160.00 | 1.300 | -205.000 | 128.27 |
| 2025-02-27 | 2025-03-06 |
ORCL250411P00145000
ORCL250411P00150000
|
2 | 150.00 | 145.00 | 1.090 | -132.000 | 132.35 |
| 2025-03-06 | 2025-03-13 |
ORCL250417P00135000
ORCL250417P00140000
|
2 | 140.00 | 135.00 | 1.525 | 57.000 | 128.62 |
| 2025-03-13 | 2025-03-20 |
ORCL250425P00130000
ORCL250425P00135000
|
2 | 135.00 | 130.00 | 1.12 | 132.000 | 138.49 |
| 2025-03-21 | 2025-03-28 |
ORCL250502P00140000
ORCL250502P00145000
|
2 | 145.00 | 140.00 | 1.445 | -341.000 | 150.73 |
| 2025-03-28 | 2025-04-04 |
ORCL250509P00125000
ORCL250509P00130000
|
2 | 130.00 | 125.00 | 1.03 | -69.000 | 150.34 |
| 2025-04-08 | 2025-04-15 |
ORCL250523P00105000
ORCL250523P00110000
|
2 | 110.00 | 105.00 | 1.150 | 160.000 | 155.97 |
| 2025-04-17 | 2025-04-24 |
ORCL250530P00119000
ORCL250530P00120000
|
13 | 120.00 | 119.00 | 0.275 | -292.500 | 165.53 |
| 2025-05-05 | 2025-05-12 |
ORCL250613P00138000
ORCL250613P00139000
|
13 | 139.00 | 138.00 | 0.250 | 273.000 | 215.22 |
| 2025-05-12 | 2025-05-19 |
ORCL250620P00140000
ORCL250620P00145000
|
2 | 145.00 | 140.00 | 1.165 | 32.000 | 205.17 |
| 2025-06-03 | 2025-06-10 |
ORCL250718P00150000
ORCL250718P00155000
|
2 | 155.00 | 150.00 | 1.135 | 107.000 | 245.45 |
| 2025-06-13 | 2025-06-20 |
ORCL250725P00200000
ORCL250725P00202500
|
5 | 202.50 | 200.00 | 0.750 | -87.500 | 245.12 |
| 2025-07-01 | 2025-07-08 |
ORCL250815P00195000
ORCL250815P00200000
|
2 | 200.00 | 195.00 | 0.835 | 86.000 | 248.28 |
| 2025-07-08 | 2025-07-15 |
ORCL250822P00215000
ORCL250822P00220000
|
2 | 220.00 | 215.00 | 1.275 | 56.000 | 0 |
| 2025-07-16 | 2025-07-23 |
ORCL250829P00220000
ORCL250829P00225000
|
2 | 225.00 | 220.00 | 1.39 | 52.00 | 0 |
| 2025-07-24 | 2025-07-31 |
ORCL250905P00225000
ORCL250905P00230000
|
2 | 230.00 | 225.00 | 1.425 | 109.000 | 0 |
| 2025-08-01 | 2025-08-08 |
ORCL250912P00220000
ORCL250912P00225000
|
2 | 225.00 | 220.00 | 1.425 | 85.000 | 0 |
| 2025-08-08 | 2025-08-15 |
ORCL250919P00220000
ORCL250919P00230000
|
1 | 230.00 | 220.00 | 2.425 | -15.000 | 0 |