| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-02 | 2010-06-21 |
ORCL100717P00021000
ORCL100717P00022000
|
14 | 22.00 | 21.00 | 0.290 | 168.000 | 23.27 |
| 2010-09-02 | 2010-09-20 |
ORCL101016P00021000
ORCL101016P00022000
|
14 | 22.00 | 21.00 | 0.29 | 406.000 | 28.9 |
| 2010-10-06 | 2010-10-25 |
ORCL101120P00026000
ORCL101120P00027000
|
14 | 27.00 | 26.00 | 0.295 | 280.000 | 28.15 |
| 2010-11-03 | 2010-11-22 |
ORCL101218P00027000
ORCL101218P00028000
|
13 | 28.00 | 27.00 | 0.245 | -156.000 | 31.46 |
| 2010-12-10 | 2010-12-27 |
ORCL110122P00028000
ORCL110122P00029000
|
13 | 29.00 | 28.00 | 0.285 | 325.000 | 32.51 |
| 2011-02-04 | 2011-02-22 |
ORCL110319P00031000
ORCL110319P00032000
|
14 | 32.00 | 31.00 | 0.29 | 21.000 | 30.76 |
| 2011-03-02 | 2011-03-21 |
ORCL110416P00030000
ORCL110416P00031000
|
13 | 31.00 | 30.00 | 0.28 | -52.00 | 34.18 |
| 2011-04-07 | 2011-04-25 |
ORCL110521P00032000
ORCL110521P00033000
|
14 | 33.00 | 32.00 | 0.30 | 273.000 | 34.27 |
| 2011-05-05 | 2011-05-23 |
ORCL110618P00033000
ORCL110618P00034000
|
14 | 34.00 | 33.00 | 0.30 | -329.000 | 31.18 |
| 2011-06-01 | 2011-06-20 |
ORCL110716P00031000
ORCL110716P00032000
|
14 | 32.00 | 31.00 | 0.30 | -154.00 | 32.09 |
| 2011-07-07 | 2011-07-25 |
ORCL110820P00032000
ORCL110820P00033000
|
13 | 33.00 | 32.00 | 0.26 | -344.500 | 24.78 |
| 2011-08-03 | 2011-08-22 |
ORCL110917P00028000
ORCL110917P00029000
|
14 | 29.00 | 28.00 | 0.29 | -784.00 | 29.23 |
| 2011-09-07 | 2011-09-26 |
ORCL111022P00025000
ORCL111022P00026000
|
13 | 26.00 | 25.00 | 0.26 | 195.00 | 32.12 |
| 2011-10-05 | 2011-10-24 |
ORCL111119P00027000
ORCL111119P00028000
|
13 | 28.00 | 27.00 | 0.280 | 318.500 | 30.6 |
| 2011-11-03 | 2011-11-21 |
ORCL111217P00031000
ORCL111217P00032000
|
13 | 32.00 | 31.00 | 0.275 | -513.500 | 29.21 |
| 2011-12-07 | 2011-12-27 |
ORCL120121P00029000
ORCL120121P00030000
|
13 | 30.00 | 29.00 | 0.27 | -884.00 | 28.71 |
| 2012-01-04 | 2012-01-23 |
ORCL120218P00024000
ORCL120218P00025000
|
13 | 25.00 | 24.00 | 0.27 | 325.000 | 28.79 |
| 2012-03-07 | 2012-03-26 |
ORCL120421P00028000
ORCL120421P00029000
|
13 | 29.00 | 28.00 | 0.25 | -91.000 | 28.88 |
| 2012-04-05 | 2012-04-23 |
ORCL120519P00028000
ORCL120519P00029000
|
14 | 29.00 | 28.00 | 0.305 | -231.000 | 25.61 |
| 2012-06-07 | 2012-06-25 |
ORCL120721P00025000
ORCL120721P00026000
|
13 | 26.00 | 25.00 | 0.255 | 175.500 | 30.12 |
| 2012-08-10 | 2012-08-27 |
ORCL120922P00030000
ORCL120922P00031000
|
14 | 31.00 | 30.00 | 0.300 | 84.000 | 32.47 |
| 2012-09-05 | 2012-09-24 |
ORCL121020P00030000
ORCL121020P00031000
|
13 | 31.00 | 30.00 | 0.260 | 143.000 | 30.48 |
| 2012-10-03 | 2012-10-22 |
ORCL121117P00030000
ORCL121117P00031000
|
13 | 31.00 | 30.00 | 0.260 | -162.500 | 30 |
| 2012-11-07 | 2012-11-26 |
ORCL121222P00029000
ORCL121222P00030000
|
13 | 30.00 | 29.00 | 0.275 | 97.500 | 33.76 |
| 2012-12-05 | 2012-12-24 |
ORCL130119P00030000
ORCL130119P00031000
|
14 | 31.00 | 30.00 | 0.290 | 350.000 | 35.11 |
| 2013-03-06 | 2013-03-25 |
ORCL130420P00034000
ORCL130420P00035000
|
13 | 35.00 | 34.00 | 0.270 | -910.000 | 32.37 |
| 2013-05-09 | 2013-05-28 |
ORCL130622P00032000
ORCL130622P00033000
|
13 | 33.00 | 32.00 | 0.280 | 162.500 | 30.14 |
| 2013-06-05 | 2013-06-24 |
ORCL130720P00032000
ORCL130720P00033000
|
13 | 33.00 | 32.00 | 0.285 | -838.500 | 31.86 |
| 2013-07-03 | 2013-07-22 |
ORCL130817P00029000
ORCL130817P00030000
|
14 | 30.00 | 29.00 | 0.29 | 308.00 | 32.41 |
| 2013-08-07 | 2013-08-26 |
ORCL130921P00031000
ORCL130921P00032000
|
14 | 32.00 | 31.00 | 0.29 | -56.00 | 34.05 |
| 2013-09-04 | 2013-09-23 |
ORCL131019P00030000
ORCL131019P00031000
|
13 | 31.00 | 30.00 | 0.265 | 305.500 | 32.9 |
| 2013-10-02 | 2013-10-21 |
ORCL131116P00032000
ORCL131116P00033000
|
14 | 33.00 | 32.00 | 0.29 | -84.00 | 34.92 |
| 2013-11-07 | 2013-11-25 |
ORCL131221P00032000
ORCL131221P00033000
|
13 | 33.00 | 32.00 | 0.26 | 149.500 | 36.37 |
| 2013-12-04 | 2013-12-23 |
ORCL140118P00033000
ORCL140118P00034000
|
13 | 34.00 | 33.00 | 0.27 | 312.000 | 38.21 |
| 2014-02-05 | 2014-02-24 |
ORCL140322P00034000
ORCL140322P00035000
|
14 | 35.00 | 34.00 | 0.295 | 343.000 | 37.5 |
| 2014-02-24 | 2014-03-13 |
ORCL140404P00037000
ORCL140404P00037500
|
29 | 37.50 | 37.00 | 0.160 | -130.500 | 39.98 |
| 2014-03-13 | 2014-03-31 |
ORCL140425P00036000
ORCL140425P00036500
|
29 | 36.50 | 36.00 | 0.165 | 449.500 | 39.45 |
| 2014-03-31 | 2014-04-17 |
ORCL140509P00039500
ORCL140509P00040000
|
28 | 40.00 | 39.50 | 0.150 | -126.000 | 41.04 |
| 2014-04-17 | 2014-05-05 |
ORCL140530P00038500
ORCL140530P00039000
|
27 | 39.00 | 38.50 | 0.140 | 243.000 | 42.02 |
| 2014-05-05 | 2014-05-22 |
ORCL140613P00040000
ORCL140613P00040500
|
29 | 40.50 | 40.00 | 0.160 | 188.500 | 42.14 |
| 2014-05-22 | 2014-06-09 |
ORCL140703P00040000
ORCL140703P00040500
|
28 | 40.50 | 40.00 | 0.145 | 210.000 | 41.34 |
| 2014-06-09 | 2014-06-26 |
ORCL140719P00041000
ORCL140719P00042000
|
15 | 42.00 | 41.00 | 0.335 | -817.500 | 40 |
| 2014-06-26 | 2014-07-14 |
ORCL140808P00039000
ORCL140808P00039500
|
28 | 39.50 | 39.00 | 0.15 | 154.000 | 39.94 |
| 2014-07-14 | 2014-07-31 |
ORCL140822P00039500
ORCL140822P00040000
|
29 | 40.00 | 39.50 | 0.160 | 43.500 | 41.63 |
| 2014-07-31 | 2014-08-18 |
ORCL140912P00039000
ORCL140912P00039500
|
28 | 39.50 | 39.00 | 0.145 | 210.000 | 40.5 |
| 2014-08-18 | 2014-09-04 |
ORCL140926P00039500
ORCL140926P00040000
|
29 | 40.00 | 39.50 | 0.16 | 217.500 | 38.95 |
| 2014-09-08 | 2014-09-25 |
ORCL141018P00039000
ORCL141018P00040000
|
14 | 40.00 | 39.00 | 0.325 | -441.000 | 37.87 |
| 2014-09-25 | 2014-10-13 |
ORCL141107P00037500
ORCL141107P00038000
|
28 | 38.00 | 37.50 | 0.145 | 0.000 | 39.94 |
| 2014-10-14 | 2014-10-31 |
ORCL141128P00037000
ORCL141128P00037500
|
27 | 37.50 | 37.00 | 0.14 | 243.00 | 42.41 |
| 2014-10-31 | 2014-11-17 |
ORCL141212P00038000
ORCL141212P00038500
|
29 | 38.50 | 38.00 | 0.165 | 406.000 | 39.95 |
| 2014-11-18 | 2014-12-05 |
ORCL150102P00040000
ORCL150102P00040500
|
28 | 40.50 | 40.00 | 0.145 | 84.000 | 44.33 |
| 2014-12-05 | 2014-12-22 |
ORCL150117P00040000
ORCL150117P00041000
|
13 | 41.00 | 40.00 | 0.285 | 364.000 | 43.51 |
| 2014-12-22 | 2015-01-08 |
ORCL150130P00044500
ORCL150130P00045000
|
30 | 45.00 | 44.50 | 0.175 | -585.000 | 41.89 |
| 2015-01-13 | 2015-01-30 |
ORCL150227P00041500
ORCL150227P00042000
|
28 | 42.00 | 41.50 | 0.145 | -224.000 | 43.82 |
| 2015-02-02 | 2015-02-19 |
ORCL150313P00041500
ORCL150313P00042000
|
29 | 42.00 | 41.50 | 0.160 | 333.500 | 42.38 |
| 2015-02-19 | 2015-03-09 |
ORCL150402P00042500
ORCL150402P00043000
|
28 | 43.00 | 42.50 | 0.145 | -252.000 | 42.62 |
| 2015-03-10 | 2015-03-27 |
ORCL150424P00040500
ORCL150424P00041000
|
30 | 41.00 | 40.50 | 0.175 | 240.000 | 43.08 |
| 2015-03-27 | 2015-04-13 |
ORCL150508P00041500
ORCL150508P00042000
|
29 | 42.00 | 41.50 | 0.160 | 174.000 | 44.01 |
| 2015-04-13 | 2015-04-30 |
ORCL150522P00042000
ORCL150522P00042500
|
28 | 42.50 | 42.00 | 0.150 | 98.000 | 43.93 |
| 2015-04-30 | 2015-05-18 |
ORCL150612P00042500
ORCL150612P00043000
|
33 | 43.00 | 42.50 | 0.200 | 379.500 | 44.34 |
| 2015-05-18 | 2015-06-04 |
ORCL150626P00043000
ORCL150626P00043500
|
29 | 43.50 | 43.00 | 0.165 | -87.000 | 40.99 |
| 2015-06-04 | 2015-06-22 |
ORCL150717P00042000
ORCL150717P00043000
|
14 | 43.00 | 42.00 | 0.33 | -539.000 | 40.4 |
| 2015-06-22 | 2015-07-09 |
ORCL150731P00040000
ORCL150731P00040500
|
27 | 40.50 | 40.00 | 0.135 | -297.000 | 39.94 |
| 2015-07-14 | 2015-07-31 |
ORCL150828P00039500
ORCL150828P00040000
|
29 | 40.00 | 39.50 | 0.165 | -203.000 | 37.46 |
| 2015-07-31 | 2015-08-17 |
ORCL150911P00038500
ORCL150911P00039000
|
26 | 39.00 | 38.50 | 0.125 | 0.000 | 37.92 |
| 2015-08-17 | 2015-09-03 |
ORCL150925P00038500
ORCL150925P00039000
|
30 | 39.00 | 38.50 | 0.17 | -540.000 | 36.05 |
| 2015-09-03 | 2015-09-21 |
ORCL151016P00035000
ORCL151016P00036000
|
14 | 36.00 | 35.00 | 0.325 | 105.000 | 37.37 |
| 2015-09-24 | 2015-10-12 |
ORCL151106P00034500
ORCL151106P00035000
|
27 | 35.00 | 34.50 | 0.14 | 337.500 | 40.62 |
| 2015-10-13 | 2015-10-30 |
ORCL151127P00036500
ORCL151127P00037000
|
28 | 37.00 | 36.50 | 0.145 | 252.000 | 39.18 |
| 2015-10-30 | 2015-11-16 |
ORCL151211P00037500
ORCL151211P00038000
|
28 | 38.00 | 37.50 | 0.145 | -112.000 | 37.21 |
| 2015-11-16 | 2015-12-03 |
ORCL151231P00036500
ORCL151231P00037000
|
28 | 37.00 | 36.50 | 0.150 | -28.000 | 36.53 |
| 2015-12-03 | 2015-12-21 |
ORCL160115P00036000
ORCL160115P00037000
|
14 | 37.00 | 36.00 | 0.315 | -287.000 | 34.12 |
| 2015-12-21 | 2016-01-07 |
ORCL160129P00035000
ORCL160129P00035500
|
27 | 35.50 | 35.00 | 0.140 | -148.500 | 36.31 |
| 2016-01-07 | 2016-01-25 |
ORCL160219P00033000
ORCL160219P00034000
|
13 | 34.00 | 33.00 | 0.265 | -52.000 | 36.78 |
| 2016-01-25 | 2016-02-11 |
ORCL160304P00033000
ORCL160304P00033500
|
28 | 33.50 | 33.00 | 0.155 | 140.000 | 37.89 |
| 2016-02-11 | 2016-02-29 |
ORCL160324P00033500
ORCL160324P00034000
|
30 | 34.00 | 33.50 | 0.175 | 315.000 | 40.97 |
| 2016-02-29 | 2016-03-17 |
ORCL160408P00035500
ORCL160408P00036000
|
32 | 36.00 | 35.50 | 0.19 | 576.00 | 40.36 |
| 2016-03-17 | 2016-04-04 |
ORCL160429P00039500
ORCL160429P00040000
|
31 | 40.00 | 39.50 | 0.185 | 232.500 | 39.86 |
| 2016-04-04 | 2016-04-21 |
ORCL160513P00040000
ORCL160513P00040500
|
29 | 40.50 | 40.00 | 0.165 | 72.500 | 39.61 |
| 2016-04-22 | 2016-05-09 |
ORCL160603P00039500
ORCL160603P00040000
|
27 | 40.00 | 39.50 | 0.14 | -337.500 | 39.1 |
| 2016-05-10 | 2016-05-27 |
ORCL160624P00038500
ORCL160624P00039000
|
27 | 39.00 | 38.50 | 0.14 | 27.00 | 39.23 |
| 2016-05-27 | 2016-06-13 |
ORCL160708P00038500
ORCL160708P00039000
|
28 | 39.00 | 38.50 | 0.145 | -294.000 | 40.87 |
| 2016-06-13 | 2016-06-30 |
ORCL160722P00037000
ORCL160722P00037500
|
28 | 37.50 | 37.00 | 0.145 | 392.000 | 41.08 |
| 2016-06-30 | 2016-07-18 |
ORCL160812P00039500
ORCL160812P00040000
|
28 | 40.00 | 39.50 | 0.145 | 238.000 | 41.09 |
| 2016-07-18 | 2016-08-04 |
ORCL160826P00040500
ORCL160826P00041000
|
27 | 41.00 | 40.50 | 0.135 | -202.500 | 41.26 |
| 2016-08-09 | 2016-08-26 |
ORCL160923P00039500
ORCL160923P00040000
|
27 | 40.00 | 39.50 | 0.135 | 13.500 | 39.23 |
| 2016-08-26 | 2016-09-12 |
ORCL161007P00040000
ORCL161007P00040500
|
30 | 40.50 | 40.00 | 0.175 | -90.000 | 38.71 |
| 2016-09-12 | 2016-09-29 |
ORCL161021P00039000
ORCL161021P00040000
|
14 | 40.00 | 39.00 | 0.320 | -378.000 | 37.93 |
| 2016-09-29 | 2016-10-17 |
ORCL161111P00038000
ORCL161111P00038500
|
29 | 38.50 | 38.00 | 0.165 | -174.000 | 39.45 |
| 2016-10-20 | 2016-11-07 |
ORCL161202P00037000
ORCL161202P00037500
|
28 | 37.50 | 37.00 | 0.145 | 210.000 | 38.5 |
| 2016-11-08 | 2016-11-25 |
ORCL161223P00037500
ORCL161223P00038000
|
28 | 38.00 | 37.50 | 0.150 | 322.000 | 38.78 |
| 2016-11-25 | 2016-12-12 |
ORCL170106P00039000
ORCL170106P00039500
|
30 | 39.50 | 39.00 | 0.17 | 75.000 | 38.45 |
| 2016-12-13 | 2016-12-30 |
ORCL170127P00039500
ORCL170127P00040000
|
30 | 40.00 | 39.50 | 0.170 | -660.000 | 40.23 |
| 2016-12-30 | 2017-01-17 |
ORCL170210P00037000
ORCL170210P00037500
|
26 | 37.50 | 37.00 | 0.125 | 182.000 | 40.79 |
| 2017-01-17 | 2017-02-03 |
ORCL170303P00038000
ORCL170303P00038500
|
28 | 38.50 | 38.00 | 0.145 | 322.000 | 42.69 |
| 2017-02-07 | 2017-02-24 |
ORCL170324P00039000
ORCL170324P00039500
|
30 | 39.50 | 39.00 | 0.170 | 405.000 | 44.65 |
| 2017-02-24 | 2017-03-13 |
ORCL170407P00042000
ORCL170407P00042500
|
29 | 42.50 | 42.00 | 0.165 | -145.000 | 44.29 |
| 2017-03-13 | 2017-03-30 |
ORCL170421P00041000
ORCL170421P00042000
|
14 | 42.00 | 41.00 | 0.310 | 406.000 | 44.43 |
| 2017-03-30 | 2017-04-17 |
ORCL170512P00043500
ORCL170512P00044000
|
29 | 44.00 | 43.50 | 0.160 | -29.000 | 45.08 |
| 2017-04-18 | 2017-05-05 |
ORCL170602P00043500
ORCL170602P00044000
|
28 | 44.00 | 43.50 | 0.150 | 266.000 | 45.66 |
| 2017-05-05 | 2017-05-22 |
ORCL170616P00044000
ORCL170616P00045000
|
14 | 45.00 | 44.00 | 0.32 | -161.000 | 45.09 |
| 2017-05-22 | 2017-06-08 |
ORCL170630P00043500
ORCL170630P00044000
|
30 | 44.00 | 43.50 | 0.170 | 60.000 | 50.14 |
| 2017-06-08 | 2017-06-26 |
ORCL170721P00043000
ORCL170721P00044000
|
13 | 44.00 | 43.00 | 0.26 | 338.00 | 50.8 |
| 2017-06-26 | 2017-07-13 |
ORCL170804P00049500
ORCL170804P00050000
|
28 | 50.00 | 49.50 | 0.150 | -98.000 | 49.96 |
| 2017-07-27 | 2017-08-14 |
ORCL170908P00048000
ORCL170908P00049000
|
13 | 49.00 | 48.00 | 0.260 | -104.000 | 51.58 |
| 2017-08-14 | 2017-08-31 |
ORCL170922P00047000
ORCL170922P00048000
|
13 | 48.00 | 47.00 | 0.28 | 175.500 | 48.16 |
| 2017-09-01 | 2017-09-18 |
ORCL171013P00048000
ORCL171013P00049000
|
13 | 49.00 | 48.00 | 0.275 | -370.500 | 48.61 |
| 2017-09-18 | 2017-10-05 |
ORCL171027P00046000
ORCL171027P00047000
|
13 | 47.00 | 46.00 | 0.260 | 188.500 | 50.88 |
| 2017-10-05 | 2017-10-23 |
ORCL171117P00047000
ORCL171117P00048000
|
13 | 48.00 | 47.00 | 0.275 | 195.000 | 48.94 |
| 2017-10-27 | 2017-11-13 |
ORCL171208P00049000
ORCL171208P00050000
|
13 | 50.00 | 49.00 | 0.260 | -357.500 | 49.6 |
| 2017-11-13 | 2017-11-30 |
ORCL171222P00047000
ORCL171222P00048000
|
13 | 48.00 | 47.00 | 0.255 | -97.500 | 47.36 |
| 2017-11-30 | 2017-12-18 |
ORCL180112P00046000
ORCL180112P00047000
|
13 | 47.00 | 46.00 | 0.280 | 13.000 | 49.51 |
| 2017-12-22 | 2018-01-08 |
ORCL180202P00045000
ORCL180202P00046000
|
12 | 46.00 | 45.00 | 0.22 | 216.000 | 50.13 |
| 2018-01-12 | 2018-01-29 |
ORCL180223P00048000
ORCL180223P00049000
|
14 | 49.00 | 48.00 | 0.305 | 357.000 | 50.5 |
| 2018-01-29 | 2018-02-15 |
ORCL180309P00050000
ORCL180309P00051000
|
13 | 51.00 | 50.00 | 0.285 | -169.000 | 52.97 |
| 2018-02-15 | 2018-03-05 |
ORCL180329P00048000
ORCL180329P00049000
|
13 | 49.00 | 48.00 | 0.275 | 84.500 | 45.75 |
| 2018-03-05 | 2018-03-22 |
ORCL180413P00049000
ORCL180413P00050000
|
14 | 50.00 | 49.00 | 0.32 | -1078.000 | 46.08 |
| 2018-03-22 | 2018-04-09 |
ORCL180504P00044000
ORCL180504P00045000
|
13 | 45.00 | 44.00 | 0.285 | -175.500 | 45.71 |
| 2018-04-09 | 2018-04-26 |
ORCL180518P00043000
ORCL180518P00044000
|
14 | 44.00 | 43.00 | 0.305 | 259.000 | 46.32 |
| 2018-04-26 | 2018-05-14 |
ORCL180608P00044000
ORCL180608P00045000
|
13 | 45.00 | 44.00 | 0.285 | 240.500 | 48.18 |
| 2018-05-15 | 2018-06-01 |
ORCL180629P00045000
ORCL180629P00046000
|
15 | 46.00 | 45.00 | 0.340 | 120.000 | 44.06 |
| 2018-06-04 | 2018-06-21 |
ORCL180713P00045000
ORCL180713P00046000
|
13 | 46.00 | 45.00 | 0.275 | -130.000 | 48.63 |
| 2018-06-28 | 2018-07-16 |
ORCL180810P00042000
ORCL180810P00043000
|
14 | 43.00 | 42.00 | 0.295 | 385.000 | 48.32 |
| 2018-07-18 | 2018-08-06 |
ORCL180831P00047000
ORCL180831P00048000
|
13 | 48.00 | 47.00 | 0.28 | 58.500 | 48.58 |
| 2018-08-06 | 2018-08-23 |
ORCL180914P00047000
ORCL180914P00048000
|
14 | 48.00 | 47.00 | 0.300 | 70.000 | 49.25 |
| 2018-08-23 | 2018-09-10 |
ORCL181005P00047000
ORCL181005P00048000
|
14 | 48.00 | 47.00 | 0.315 | 14.000 | 49.35 |
| 2018-09-10 | 2018-09-27 |
ORCL181019P00046000
ORCL181019P00047000
|
15 | 47.00 | 46.00 | 0.355 | 525.000 | 47.59 |
| 2018-09-28 | 2018-10-15 |
ORCL181109P00050000
ORCL181109P00051000
|
14 | 51.00 | 50.00 | 0.310 | -2212.000 | 50.61 |
| 2018-10-17 | 2018-11-05 |
ORCL181130P00046000
ORCL181130P00047000
|
13 | 47.00 | 46.00 | 0.275 | 162.500 | 48.76 |
| 2018-11-05 | 2018-11-23 |
ORCL181214P00047000
ORCL181214P00048000
|
14 | 48.00 | 47.00 | 0.295 | -35.000 | 46.6 |
| 2018-11-23 | 2018-12-10 |
ORCL190104P00046000
ORCL190104P00047000
|
14 | 47.00 | 46.00 | 0.295 | -182.000 | 46.71 |
| 2018-12-10 | 2018-12-27 |
ORCL190118P00044000
ORCL190118P00045000
|
14 | 45.00 | 44.00 | 0.315 | -147.000 | 49.27 |
| 2018-12-27 | 2019-01-14 |
ORCL190208P00043000
ORCL190208P00044000
|
14 | 44.00 | 43.00 | 0.33 | 357.000 | 51.03 |
| 2019-01-14 | 2019-01-31 |
ORCL190222P00046000
ORCL190222P00047000
|
13 | 47.00 | 46.00 | 0.265 | 260.000 | 52.48 |
| 2019-02-01 | 2019-02-19 |
ORCL190315P00049000
ORCL190315P00050000
|
13 | 50.00 | 49.00 | 0.285 | 208.000 | 52.94 |
| 2019-02-21 | 2019-03-11 |
ORCL190405P00050000
ORCL190405P00051000
|
14 | 51.00 | 50.00 | 0.295 | -77.000 | 53.93 |
| 2019-03-12 | 2019-03-29 |
ORCL190426P00050000
ORCL190426P00051000
|
14 | 51.00 | 50.00 | 0.295 | 259.000 | 55.41 |
| 2019-03-29 | 2019-04-15 |
ORCL190510P00052000
ORCL190510P00053000
|
14 | 53.00 | 52.00 | 0.30 | 217.000 | 54.65 |
| 2019-04-15 | 2019-05-02 |
ORCL190524P00053000
ORCL190524P00054000
|
14 | 54.00 | 53.00 | 0.295 | 28.000 | 52.77 |
| 2019-05-03 | 2019-05-20 |
ORCL190614P00053000
ORCL190614P00054000
|
14 | 54.00 | 53.00 | 0.31 | -112.000 | 53.28 |
| 2019-05-20 | 2019-06-06 |
ORCL190628P00052000
ORCL190628P00052500
|
27 | 52.50 | 52.00 | 0.14 | -175.500 | 56.97 |
| 2019-06-11 | 2019-06-28 |
ORCL190726P00052500
ORCL190726P00053000
|
31 | 53.00 | 52.50 | 0.18 | 403.000 | 58.5 |
| 2019-07-01 | 2019-07-18 |
ORCL190809P00056500
ORCL190809P00057000
|
28 | 57.00 | 56.50 | 0.145 | 112.000 | 53.9 |
| 2019-07-18 | 2019-08-05 |
ORCL190830P00057000
ORCL190830P00057500
|
29 | 57.50 | 57.00 | 0.160 | -768.500 | 52.06 |
| 2019-08-05 | 2019-08-22 |
ORCL190913P00052000
ORCL190913P00052500
|
28 | 52.50 | 52.00 | 0.155 | 0.000 | 53.75 |
| 2019-08-22 | 2019-09-09 |
ORCL191004P00051500
ORCL191004P00052000
|
28 | 52.00 | 51.50 | 0.15 | 84.00 | 55.14 |
| 2019-09-10 | 2019-09-27 |
ORCL191025P00053500
ORCL191025P00054000
|
30 | 54.00 | 53.50 | 0.175 | -105.000 | 54.17 |
| 2019-09-27 | 2019-10-14 |
ORCL191108P00052500
ORCL191108P00053000
|
28 | 53.00 | 52.50 | 0.155 | 308.000 | 56.49 |
| 2019-10-15 | 2019-11-01 |
ORCL191129P00055000
ORCL191129P00055500
|
29 | 55.50 | 55.00 | 0.16 | -333.500 | 56.14 |
| 2019-11-12 | 2019-11-29 |
ORCL191227P00055000
ORCL191227P00055500
|
29 | 55.50 | 55.00 | 0.165 | -43.500 | 53.46 |
| 2019-12-02 | 2019-12-19 |
ORCL200110P00054000
ORCL200110P00054500
|
29 | 54.50 | 54.00 | 0.165 | -928.000 | 54.45 |
| 2019-12-19 | 2020-01-06 |
ORCL200131P00052000
ORCL200131P00052500
|
29 | 52.50 | 52.00 | 0.16 | 159.500 | 52.45 |
| 2020-01-06 | 2020-01-23 |
ORCL200214P00052500
ORCL200214P00053000
|
28 | 53.00 | 52.50 | 0.145 | 182.000 | 55.47 |
| 2020-01-27 | 2020-02-13 |
ORCL200306P00051000
ORCL200306P00051500
|
30 | 51.50 | 51.00 | 0.170 | 465.000 | 47.37 |
| 2020-02-14 | 2020-03-02 |
ORCL200327P00054000
ORCL200327P00054500
|
31 | 54.50 | 54.00 | 0.180 | 325.500 | 49.83 |
| 2020-03-03 | 2020-03-20 |
ORCL200417P00045000
ORCL200417P00047500
|
5 | 47.50 | 45.00 | 0.805 | -135.000 | 54.62 |
| 2020-03-20 | 2020-04-06 |
ORCL200501P00043500
ORCL200501P00044000
|
28 | 44.00 | 43.50 | 0.15 | 280.00 | 51.79 |
| 2020-04-06 | 2020-04-23 |
ORCL200515P00047500
ORCL200515P00050000
|
5 | 50.00 | 47.50 | 0.715 | 165.000 | 52.92 |
| 2020-04-23 | 2020-05-11 |
ORCL200605P00050000
ORCL200605P00050500
|
30 | 50.50 | 50.00 | 0.170 | 60.000 | 53.98 |
| 2020-05-12 | 2020-05-29 |
ORCL200626P00050500
ORCL200626P00051000
|
33 | 51.00 | 50.50 | 0.200 | 231.000 | 54.18 |
| 2020-06-01 | 2020-06-18 |
ORCL200710P00051000
ORCL200710P00051500
|
30 | 51.50 | 51.00 | 0.175 | 165.000 | 57.39 |
| 2020-06-18 | 2020-07-06 |
ORCL200731P00052000
ORCL200731P00052500
|
30 | 52.50 | 52.00 | 0.170 | 330.000 | 55.45 |
| 2020-07-06 | 2020-07-23 |
ORCL200814P00055000
ORCL200814P00055500
|
30 | 55.50 | 55.00 | 0.175 | -75.000 | 54.2 |
| 2020-07-23 | 2020-08-10 |
ORCL200904P00054000
ORCL200904P00054500
|
30 | 54.50 | 54.00 | 0.17 | -60.000 | 55.73 |
| 2020-08-11 | 2020-08-28 |
ORCL200925P00052500
ORCL200925P00053000
|
35 | 53.00 | 52.50 | 0.220 | 367.500 | 59.8 |
| 2020-09-01 | 2020-09-18 |
ORCL201016P00052500
ORCL201016P00055000
|
5 | 55.00 | 52.50 | 0.730 | 227.500 | 60.29 |
| 2020-09-21 | 2020-10-08 |
ORCL201030P00059000
ORCL201030P00059500
|
34 | 59.50 | 59.00 | 0.21 | 17.000 | 56.11 |
| 2020-10-09 | 2020-10-26 |
ORCL201120P00057500
ORCL201120P00060000
|
5 | 60.00 | 57.50 | 0.820 | -302.500 | 55.7 |
| 2020-10-29 | 2020-11-16 |
ORCL201211P00054000
ORCL201211P00054500
|
32 | 54.50 | 54.00 | 0.195 | -48.000 | 60.61 |
| 2020-11-16 | 2020-12-03 |
ORCL201231P00055500
ORCL201231P00056000
|
29 | 56.00 | 55.50 | 0.160 | 29.000 | 64.69 |
| 2020-12-03 | 2020-12-21 |
ORCL210115P00055000
ORCL210115P00057500
|
5 | 57.50 | 55.00 | 0.775 | 350.000 | 61.78 |
| 2020-12-21 | 2021-01-07 |
ORCL210129P00062500
ORCL210129P00063000
|
28 | 63.00 | 62.50 | 0.155 | -182.000 | 60.43 |
| 2021-01-14 | 2021-02-01 |
ORCL210226P00060000
ORCL210226P00060500
|
31 | 60.50 | 60.00 | 0.185 | -186.000 | 64.51 |
| 2021-02-02 | 2021-02-19 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.755 | 22.500 | 66.26 |
| 2021-03-02 | 2021-03-19 |
ORCL210416P00062500
ORCL210416P00065000
|
5 | 65.00 | 62.50 | 0.795 | 45.000 | 78.95 |
| 2021-03-22 | 2021-04-08 |
ORCL210430P00064500
ORCL210430P00065000
|
34 | 65.00 | 64.50 | 0.210 | 714.000 | 75.79 |
| 2021-04-12 | 2021-04-29 |
ORCL210521P00072500
ORCL210521P00075000
|
5 | 75.00 | 72.50 | 0.725 | 37.500 | 79.03 |
| 2021-04-29 | 2021-05-17 |
ORCL210611P00074000
ORCL210611P00074500
|
28 | 74.50 | 74.00 | 0.155 | -756.000 | 82.9 |
| 2021-05-19 | 2021-06-07 |
ORCL210702P00076500
ORCL210702P00077000
|
28 | 77.00 | 76.50 | 0.145 | 182.000 | 81.82 |
| 2021-06-07 | 2021-06-24 |
ORCL210716P00077500
ORCL210716P00080000
|
5 | 80.00 | 77.50 | 0.56 | -552.500 | 87.49 |
| 2021-06-24 | 2021-07-12 |
ORCL210806P00076000
ORCL210806P00076500
|
31 | 76.50 | 76.00 | 0.180 | 1116.000 | 89.52 |
| 2021-07-12 | 2021-07-29 |
ORCL210820P00082500
ORCL210820P00085000
|
5 | 85.00 | 82.50 | 0.785 | 180.000 | 88.94 |
| 2021-08-02 | 2021-08-19 |
ORCL210910P00084000
ORCL210910P00085000
|
14 | 85.00 | 84.00 | 0.315 | 119.000 | 89.68 |
| 2021-08-19 | 2021-09-07 |
ORCL211001P00085000
ORCL211001P00086000
|
15 | 86.00 | 85.00 | 0.365 | 157.500 | 89.74 |
| 2021-09-07 | 2021-09-24 |
ORCL211022P00085000
ORCL211022P00086000
|
15 | 86.00 | 85.00 | 0.340 | 255.000 | 98.25 |
| 2021-09-24 | 2021-10-11 |
ORCL211105P00087000
ORCL211105P00088000
|
15 | 88.00 | 87.00 | 0.345 | 405.000 | 94.95 |
| 2021-10-12 | 2021-10-29 |
ORCL211126P00092000
ORCL211126P00093000
|
13 | 93.00 | 92.00 | 0.280 | 104.000 | 92.33 |
| 2021-11-02 | 2021-11-19 |
ORCL211217P00090000
ORCL211217P00092500
|
5 | 92.50 | 90.00 | 0.705 | -75.000 | 96.62 |
| 2021-11-19 | 2021-12-06 |
ORCL211231P00091000
ORCL211231P00092000
|
15 | 92.00 | 91.00 | 0.360 | -360.000 | 87.21 |
| 2021-12-06 | 2021-12-23 |
ORCL220114P00085000
ORCL220114P00086000
|
14 | 86.00 | 85.00 | 0.295 | 70.000 | 87.69 |
| 2021-12-27 | 2022-01-13 |
ORCL220204P00086000
ORCL220204P00087000
|
15 | 87.00 | 86.00 | 0.335 | -90.000 | 82.11 |
| 2022-01-19 | 2022-02-07 |
ORCL220304P00080000
ORCL220304P00081000
|
14 | 81.00 | 80.00 | 0.300 | -294.000 | 76.49 |
| 2022-02-08 | 2022-02-25 |
ORCL220325P00077000
ORCL220325P00078000
|
15 | 78.00 | 77.00 | 0.360 | -285.000 | 81.73 |
| 2022-03-01 | 2022-03-18 |
ORCL220414P00070000
ORCL220414P00072500
|
5 | 72.50 | 70.00 | 0.730 | 292.500 | 79.45 |
| 2022-03-18 | 2022-04-04 |
ORCL220429P00079000
ORCL220429P00080000
|
16 | 80.00 | 79.00 | 0.38 | 336.00 | 73.4 |
| 2022-04-06 | 2022-04-25 |
ORCL220520P00077500
ORCL220520P00080000
|
5 | 80.00 | 77.50 | 0.71 | -390.000 | 68.63 |
| 2022-04-25 | 2022-05-12 |
ORCL220603P00074000
ORCL220603P00075000
|
14 | 75.00 | 74.00 | 0.325 | -595.000 | 71.79 |
| 2022-05-12 | 2022-05-31 |
ORCL220624P00067000
ORCL220624P00068000
|
14 | 68.00 | 67.00 | 0.310 | 70.000 | 70.7 |
| 2022-05-31 | 2022-06-17 |
ORCL220715P00067500
ORCL220715P00070000
|
6 | 70.00 | 67.50 | 0.915 | -291.000 | 70.74 |
| 2022-06-17 | 2022-07-05 |
ORCL220729P00065000
ORCL220729P00066000
|
15 | 66.00 | 65.00 | 0.335 | 322.500 | 77.84 |
| 2022-07-05 | 2022-07-22 |
ORCL220819P00067500
ORCL220819P00070000
|
5 | 70.00 | 67.50 | 0.740 | 232.500 | 78.66 |
| 2022-07-22 | 2022-08-08 |
ORCL220902P00072000
ORCL220902P00073000
|
13 | 73.00 | 72.00 | 0.28 | 156.00 | 74.68 |
| 2022-08-08 | 2022-08-25 |
ORCL220916P00072500
ORCL220916P00075000
|
5 | 75.00 | 72.50 | 0.785 | 32.500 | 68.83 |
| 2022-08-25 | 2022-09-12 |
ORCL221007P00074000
ORCL221007P00075000
|
14 | 75.00 | 74.00 | 0.31 | -175.000 | 63.29 |
| 2022-09-12 | 2022-09-29 |
ORCL221021P00072500
ORCL221021P00075000
|
6 | 75.00 | 72.50 | 0.930 | -897.000 | 72.7 |
| 2022-09-29 | 2022-10-17 |
ORCL221111P00059000
ORCL221111P00060000
|
15 | 60.00 | 59.00 | 0.360 | 390.000 | 77.74 |
| 2022-10-17 | 2022-11-03 |
ORCL221125P00064000
ORCL221125P00065000
|
14 | 65.00 | 64.00 | 0.31 | 385.000 | 82.72 |
| 2022-11-03 | 2022-11-21 |
ORCL221216P00070000
ORCL221216P00072500
|
5 | 72.50 | 70.00 | 0.765 | 195.000 | 79.58 |
| 2022-11-21 | 2022-12-08 |
ORCL221230P00077000
ORCL221230P00078000
|
14 | 78.00 | 77.00 | 0.32 | -35.000 | 81.74 |
| 2022-12-08 | 2022-12-27 |
ORCL230120P00075000
ORCL230120P00077500
|
5 | 77.50 | 75.00 | 0.815 | 182.500 | 87.25 |
| 2022-12-29 | 2023-01-17 |
ORCL230210P00079000
ORCL230210P00080000
|
16 | 80.00 | 79.00 | 0.375 | 536.000 | 87.14 |
| 2023-01-17 | 2023-02-03 |
ORCL230303P00086000
ORCL230303P00087000
|
15 | 87.00 | 86.00 | 0.335 | 127.500 | 89.25 |
| 2023-02-03 | 2023-02-21 |
ORCL230317P00085000
ORCL230317P00087500
|
5 | 87.50 | 85.00 | 0.74 | -210.00 | 85.26 |
| 2023-02-23 | 2023-03-13 |
ORCL230406P00086000
ORCL230406P00087000
|
16 | 87.00 | 86.00 | 0.380 | -208.000 | 95.92 |
| 2023-03-13 | 2023-03-30 |
ORCL230421P00080000
ORCL230421P00082500
|
5 | 82.50 | 80.00 | 0.735 | 310.000 | 95.15 |
| 2023-03-30 | 2023-04-17 |
ORCL230512P00088000
ORCL230512P00089000
|
15 | 89.00 | 88.00 | 0.35 | 412.500 | 97.85 |
| 2023-04-17 | 2023-05-04 |
ORCL230526P00093000
ORCL230526P00094000
|
14 | 94.00 | 93.00 | 0.31 | -35.000 | 104.08 |
| 2023-05-04 | 2023-05-22 |
ORCL230616P00090000
ORCL230616P00092500
|
5 | 92.50 | 90.00 | 0.715 | 265.000 | 125.46 |
| 2023-05-22 | 2023-06-08 |
ORCL230630P00099000
ORCL230630P00100000
|
14 | 100.00 | 99.00 | 0.32 | 189.000 | 119.09 |
| 2023-06-08 | 2023-06-26 |
ORCL230721P00102500
ORCL230721P00105000
|
5 | 105.00 | 102.50 | 0.83 | 377.500 | 117.65 |
| 2023-06-26 | 2023-07-13 |
ORCL230804P00114000
ORCL230804P00115000
|
16 | 115.00 | 114.00 | 0.380 | 104.000 | 114.44 |
| 2023-07-13 | 2023-07-31 |
ORCL230825P00115000
ORCL230825P00116000
|
15 | 116.00 | 115.00 | 0.355 | -22.500 | 116.06 |
| 2023-07-31 | 2023-08-17 |
ORCL230908P00114000
ORCL230908P00115000
|
16 | 115.00 | 114.00 | 0.38 | -104.000 | 126.32 |
| 2023-08-17 | 2023-09-05 |
ORCL230929P00111000
ORCL230929P00112000
|
16 | 112.00 | 111.00 | 0.375 | 408.000 | 105.92 |
| 2023-09-05 | 2023-09-22 |
ORCL231020P00115000
ORCL231020P00120000
|
2 | 120.00 | 115.00 | 1.455 | -604.000 | 101.85 |
| 2023-09-22 | 2023-10-09 |
ORCL231103P00106000
ORCL231103P00107000
|
15 | 107.00 | 106.00 | 0.340 | 97.500 | 108.05 |
| 2023-10-10 | 2023-10-27 |
ORCL231124P00107000
ORCL231124P00108000
|
15 | 108.00 | 107.00 | 0.36 | -697.500 | 116.25 |
| 2023-10-27 | 2023-11-13 |
ORCL231208P00098000
ORCL231208P00099000
|
15 | 99.00 | 98.00 | 0.37 | 457.500 | 113.61 |
| 2023-11-13 | 2023-11-30 |
ORCL231222P00111000
ORCL231222P00112000
|
15 | 112.00 | 111.00 | 0.345 | 75.000 | 106.2 |
| 2023-11-30 | 2023-12-18 |
ORCL240112P00113000
ORCL240112P00114000
|
15 | 114.00 | 113.00 | 0.370 | -757.500 | 106.6 |
| 2023-12-18 | 2024-01-04 |
ORCL240126P00102000
ORCL240126P00103000
|
15 | 103.00 | 102.00 | 0.355 | -247.500 | 114.64 |
| 2024-01-04 | 2024-01-22 |
ORCL240216P00097500
ORCL240216P00100000
|
5 | 100.00 | 97.50 | 0.71 | 312.500 | 111.31 |
| 2024-01-22 | 2024-02-08 |
ORCL240301P00108000
ORCL240301P00109000
|
16 | 109.00 | 108.00 | 0.375 | 432.000 | 113.78 |
| 2024-02-09 | 2024-02-26 |
ORCL240322P00113000
ORCL240322P00114000
|
16 | 114.00 | 113.00 | 0.41 | -264.000 | 127.79 |
| 2024-02-26 | 2024-03-14 |
ORCL240405P00107000
ORCL240405P00108000
|
15 | 108.00 | 107.00 | 0.345 | 517.500 | 124.9 |
| 2024-03-15 | 2024-04-01 |
ORCL240426P00123000
ORCL240426P00124000
|
16 | 124.00 | 123.00 | 0.395 | -16.000 | 117.21 |
| 2024-04-01 | 2024-04-18 |
ORCL240510P00123000
ORCL240510P00124000
|
16 | 124.00 | 123.00 | 0.405 | 168.000 | 116.67 |
| 2024-04-22 | 2024-05-09 |
ORCL240531P00112000
ORCL240531P00113000
|
16 | 113.00 | 112.00 | 0.395 | 304.000 | 117.19 |
| 2024-05-13 | 2024-05-30 |
ORCL240621P00105000
ORCL240621P00110000
|
2 | 110.00 | 105.00 | 1.155 | 12.000 | 141.5 |
| 2024-06-04 | 2024-06-21 |
ORCL240719P00110000
ORCL240719P00115000
|
2 | 115.00 | 110.00 | 1.345 | 265.000 | 138.56 |
| 2024-06-21 | 2024-07-08 |
ORCL240802P00139000
ORCL240802P00140000
|
14 | 140.00 | 139.00 | 0.325 | 280.000 | 133.28 |
| 2024-07-10 | 2024-07-29 |
ORCL240823P00139000
ORCL240823P00140000
|
15 | 140.00 | 139.00 | 0.36 | -360.000 | 139.19 |
| 2024-08-01 | 2024-08-19 |
ORCL240913P00134000
ORCL240913P00135000
|
15 | 135.00 | 134.00 | 0.35 | -337.500 | 162.03 |
| 2024-08-23 | 2024-09-09 |
ORCL241004P00135000
ORCL241004P00136000
|
16 | 136.00 | 135.00 | 0.375 | 320.000 | 170.86 |
| 2024-09-09 | 2024-09-26 |
ORCL241018P00130000
ORCL241018P00135000
|
2 | 135.00 | 130.00 | 1.620 | 320.000 | 174.69 |
| 2024-09-26 | 2024-10-14 |
ORCL241108P00162500
ORCL241108P00165000
|
5 | 165.00 | 162.50 | 0.760 | 290.000 | 189.25 |
| 2024-10-14 | 2024-10-31 |
ORCL241122P00165000
ORCL241122P00170000
|
3 | 170.00 | 165.00 | 1.675 | -273.000 | 192.29 |
| 2024-10-31 | 2024-11-18 |
ORCL241213P00155000
ORCL241213P00160000
|
2 | 160.00 | 155.00 | 1.230 | 212.000 | 173.39 |
| 2024-11-18 | 2024-12-05 |
ORCL241227P00175000
ORCL241227P00180000
|
3 | 180.00 | 175.00 | 1.775 | 0.000 | 168.96 |
| 2024-12-05 | 2024-12-23 |
ORCL250117P00175000
ORCL250117P00180000
|
3 | 180.00 | 175.00 | 1.90 | -607.500 | 161.03 |
| 2024-12-23 | 2025-01-10 |
ORCL250131P00160000
ORCL250131P00165000
|
3 | 165.00 | 160.00 | 1.82 | -639.000 | 170.06 |
| 2025-01-10 | 2025-01-27 |
ORCL250221P00145000
ORCL250221P00150000
|
2 | 150.00 | 145.00 | 1.47 | 47.000 | 167.81 |
| 2025-01-30 | 2025-02-18 |
ORCL250314P00160000
ORCL250314P00165000
|
3 | 165.00 | 160.00 | 1.800 | 250.500 | 149.27 |
| 2025-02-18 | 2025-03-07 |
ORCL250404P00170000
ORCL250404P00175000
|
3 | 175.00 | 170.00 | 2.05 | -547.500 | 128.27 |
| 2025-03-07 | 2025-03-24 |
ORCL250417P00145000
ORCL250417P00150000
|
3 | 150.00 | 145.00 | 1.925 | 162.000 | 128.62 |
| 2025-03-27 | 2025-04-14 |
ORCL250509P00135000
ORCL250509P00140000
|
2 | 140.00 | 135.00 | 1.60 | -85.000 | 150.34 |
| 2025-04-24 | 2025-05-12 |
ORCL250606P00133000
ORCL250606P00134000
|
16 | 134.00 | 133.00 | 0.375 | 784.000 | 174.02 |
| 2025-05-12 | 2025-05-29 |
ORCL250620P00145000
ORCL250620P00150000
|
2 | 150.00 | 145.00 | 1.55 | 102.00 | 205.17 |
| 2025-06-03 | 2025-06-20 |
ORCL250718P00160000
ORCL250718P00165000
|
3 | 165.00 | 160.00 | 1.875 | 546.000 | 245.45 |
| 2025-07-01 | 2025-07-18 |
ORCL250815P00200000
ORCL250815P00210000
|
1 | 210.00 | 200.00 | 2.640 | 223.000 | 248.28 |
| 2025-07-18 | 2025-08-04 |
ORCL250829P00235000
ORCL250829P00240000
|
3 | 240.00 | 235.00 | 1.850 | 195.000 | 0 |