| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-02 | 2010-06-29 |
ORCL100717P00021000
ORCL100717P00022000
|
14 | 22.00 | 21.00 | 0.290 | -140.000 | 23.27 |
| 2010-09-02 | 2010-09-29 |
ORCL101016P00021000
ORCL101016P00022000
|
14 | 22.00 | 21.00 | 0.29 | 413.000 | 28.9 |
| 2010-10-06 | 2010-11-02 |
ORCL101120P00026000
ORCL101120P00027000
|
14 | 27.00 | 26.00 | 0.295 | 371.000 | 28.15 |
| 2010-11-03 | 2010-11-30 |
ORCL101218P00027000
ORCL101218P00028000
|
13 | 28.00 | 27.00 | 0.245 | -455.000 | 31.46 |
| 2010-12-10 | 2011-01-06 |
ORCL110122P00028000
ORCL110122P00029000
|
13 | 29.00 | 28.00 | 0.285 | 331.500 | 32.51 |
| 2011-02-04 | 2011-03-03 |
ORCL110319P00031000
ORCL110319P00032000
|
14 | 32.00 | 31.00 | 0.29 | 182.00 | 30.76 |
| 2011-03-03 | 2011-03-30 |
ORCL110416P00031000
ORCL110416P00032000
|
14 | 32.00 | 31.00 | 0.29 | 189.000 | 34.18 |
| 2011-04-07 | 2011-05-04 |
ORCL110521P00032000
ORCL110521P00033000
|
14 | 33.00 | 32.00 | 0.30 | 336.000 | 34.27 |
| 2011-05-05 | 2011-06-01 |
ORCL110618P00033000
ORCL110618P00034000
|
14 | 34.00 | 33.00 | 0.30 | -455.000 | 31.18 |
| 2011-06-01 | 2011-06-28 |
ORCL110716P00031000
ORCL110716P00032000
|
14 | 32.00 | 31.00 | 0.30 | 7.000 | 32.09 |
| 2011-07-07 | 2011-08-03 |
ORCL110820P00032000
ORCL110820P00033000
|
13 | 33.00 | 32.00 | 0.26 | -806.000 | 24.78 |
| 2011-08-03 | 2011-08-30 |
ORCL110917P00028000
ORCL110917P00029000
|
14 | 29.00 | 28.00 | 0.29 | -392.00 | 29.23 |
| 2011-09-07 | 2011-10-04 |
ORCL111022P00025000
ORCL111022P00026000
|
13 | 26.00 | 25.00 | 0.26 | 149.500 | 32.12 |
| 2011-10-05 | 2011-11-01 |
ORCL111119P00027000
ORCL111119P00028000
|
13 | 28.00 | 27.00 | 0.280 | 286.000 | 30.6 |
| 2011-11-03 | 2011-11-30 |
ORCL111217P00031000
ORCL111217P00032000
|
13 | 32.00 | 31.00 | 0.275 | -286.000 | 29.21 |
| 2011-12-07 | 2012-01-03 |
ORCL120121P00029000
ORCL120121P00030000
|
13 | 30.00 | 29.00 | 0.27 | -949.000 | 28.71 |
| 2012-01-04 | 2012-01-31 |
ORCL120218P00024000
ORCL120218P00025000
|
13 | 25.00 | 24.00 | 0.27 | 325.000 | 28.79 |
| 2012-03-07 | 2012-04-03 |
ORCL120421P00028000
ORCL120421P00029000
|
13 | 29.00 | 28.00 | 0.25 | 13.000 | 28.88 |
| 2012-04-05 | 2012-05-02 |
ORCL120519P00028000
ORCL120519P00029000
|
14 | 29.00 | 28.00 | 0.305 | 217.000 | 25.61 |
| 2012-06-07 | 2012-07-05 |
ORCL120721P00025000
ORCL120721P00026000
|
13 | 26.00 | 25.00 | 0.255 | 318.500 | 30.12 |
| 2012-08-10 | 2012-09-06 |
ORCL120922P00030000
ORCL120922P00031000
|
14 | 31.00 | 30.00 | 0.300 | 238.000 | 32.47 |
| 2012-09-06 | 2012-10-03 |
ORCL121020P00031000
ORCL121020P00032000
|
14 | 32.00 | 31.00 | 0.305 | -112.000 | 30.48 |
| 2012-10-03 | 2012-10-31 |
ORCL121117P00030000
ORCL121117P00031000
|
13 | 31.00 | 30.00 | 0.260 | -58.500 | 30 |
| 2012-11-07 | 2012-12-04 |
ORCL121222P00029000
ORCL121222P00030000
|
13 | 30.00 | 29.00 | 0.275 | 234.000 | 33.76 |
| 2012-12-05 | 2013-01-02 |
ORCL130119P00030000
ORCL130119P00031000
|
14 | 31.00 | 30.00 | 0.290 | 392.000 | 35.11 |
| 2013-03-06 | 2013-04-02 |
ORCL130420P00034000
ORCL130420P00035000
|
13 | 35.00 | 34.00 | 0.270 | -871.000 | 32.37 |
| 2013-05-09 | 2013-06-05 |
ORCL130622P00032000
ORCL130622P00033000
|
13 | 33.00 | 32.00 | 0.280 | 58.500 | 30.14 |
| 2013-06-05 | 2013-07-02 |
ORCL130720P00032000
ORCL130720P00033000
|
13 | 33.00 | 32.00 | 0.285 | -923.000 | 31.86 |
| 2013-07-03 | 2013-07-30 |
ORCL130817P00029000
ORCL130817P00030000
|
14 | 30.00 | 29.00 | 0.29 | 385.000 | 32.41 |
| 2013-08-07 | 2013-09-03 |
ORCL130921P00031000
ORCL130921P00032000
|
14 | 32.00 | 31.00 | 0.29 | -140.00 | 34.05 |
| 2013-09-04 | 2013-10-01 |
ORCL131019P00030000
ORCL131019P00031000
|
13 | 31.00 | 30.00 | 0.265 | 312.000 | 32.9 |
| 2013-10-02 | 2013-10-29 |
ORCL131116P00032000
ORCL131116P00033000
|
14 | 33.00 | 32.00 | 0.29 | 224.000 | 34.92 |
| 2013-11-07 | 2013-12-04 |
ORCL131221P00032000
ORCL131221P00033000
|
13 | 33.00 | 32.00 | 0.26 | 195.00 | 36.37 |
| 2013-12-04 | 2013-12-31 |
ORCL140118P00033000
ORCL140118P00034000
|
13 | 34.00 | 33.00 | 0.27 | 325.000 | 38.21 |
| 2014-02-05 | 2014-03-04 |
ORCL140322P00034000
ORCL140322P00035000
|
14 | 35.00 | 34.00 | 0.295 | 371.000 | 37.5 |
| 2014-03-05 | 2014-04-01 |
ORCL140419P00037000
ORCL140419P00038000
|
13 | 38.00 | 37.00 | 0.245 | 279.500 | 40.08 |
| 2014-04-02 | 2014-04-29 |
ORCL140517P00039000
ORCL140517P00040000
|
13 | 40.00 | 39.00 | 0.26 | -84.500 | 41.69 |
| 2014-05-01 | 2014-05-28 |
ORCL140613P00039500
ORCL140613P00040000
|
28 | 40.00 | 39.50 | 0.145 | 294.000 | 42.14 |
| 2014-05-29 | 2014-06-25 |
ORCL140711P00041000
ORCL140711P00041500
|
34 | 41.50 | 41.00 | 0.21 | -612.00 | 40.13 |
| 2014-06-26 | 2014-07-23 |
ORCL140808P00039000
ORCL140808P00039500
|
28 | 39.50 | 39.00 | 0.15 | 196.000 | 39.94 |
| 2014-07-24 | 2014-08-20 |
ORCL140905P00039500
ORCL140905P00040000
|
30 | 40.00 | 39.50 | 0.170 | 390.000 | 41.27 |
| 2014-08-21 | 2014-09-17 |
ORCL141003P00040500
ORCL141003P00041000
|
30 | 41.00 | 40.50 | 0.175 | -60.000 | 38.89 |
| 2014-09-17 | 2014-10-14 |
ORCL141031P00039500
ORCL141031P00040000
|
28 | 40.00 | 39.50 | 0.145 | -658.000 | 39.05 |
| 2014-10-14 | 2014-11-10 |
ORCL141128P00037000
ORCL141128P00037500
|
27 | 37.50 | 37.00 | 0.14 | 378.000 | 42.41 |
| 2014-11-11 | 2014-12-08 |
ORCL141226P00039000
ORCL141226P00039500
|
27 | 39.50 | 39.00 | 0.135 | 135.000 | 46.1 |
| 2014-12-10 | 2015-01-06 |
ORCL150123P00039500
ORCL150123P00040000
|
31 | 40.00 | 39.50 | 0.185 | 434.000 | 44.19 |
| 2015-01-13 | 2015-02-09 |
ORCL150227P00041500
ORCL150227P00042000
|
28 | 42.00 | 41.50 | 0.145 | 168.000 | 43.82 |
| 2015-02-10 | 2015-03-09 |
ORCL150327P00042500
ORCL150327P00043000
|
28 | 43.00 | 42.50 | 0.145 | -266.000 | 42.64 |
| 2015-03-10 | 2015-04-06 |
ORCL150424P00040500
ORCL150424P00041000
|
30 | 41.00 | 40.50 | 0.175 | 405.000 | 43.08 |
| 2015-04-07 | 2015-05-04 |
ORCL150522P00041500
ORCL150522P00042000
|
27 | 42.00 | 41.50 | 0.14 | 324.00 | 43.93 |
| 2015-05-04 | 2015-06-01 |
ORCL150612P00043500
ORCL150612P00044000
|
29 | 44.00 | 43.50 | 0.165 | -188.500 | 44.34 |
| 2015-06-01 | 2015-06-29 |
ORCL150710P00042500
ORCL150710P00043000
|
30 | 43.00 | 42.50 | 0.175 | -945.000 | 40.36 |
| 2015-06-29 | 2015-07-27 |
ORCL150807P00039000
ORCL150807P00039500
|
29 | 39.50 | 39.00 | 0.160 | -551.000 | 39.56 |
| 2015-07-27 | 2015-08-24 |
ORCL150904P00037500
ORCL150904P00038000
|
29 | 38.00 | 37.50 | 0.16 | -696.00 | 36.27 |
| 2015-08-28 | 2015-09-24 |
ORCL151009P00036000
ORCL151009P00036500
|
30 | 36.50 | 36.00 | 0.170 | -315.000 | 38.1 |
| 2015-09-24 | 2015-10-21 |
ORCL151106P00034500
ORCL151106P00035000
|
27 | 35.00 | 34.50 | 0.14 | 229.500 | 40.62 |
| 2015-10-22 | 2015-11-18 |
ORCL151204P00036500
ORCL151204P00037000
|
27 | 37.00 | 36.50 | 0.140 | 243.000 | 39.16 |
| 2015-11-18 | 2015-12-15 |
ORCL151231P00037000
ORCL151231P00037500
|
28 | 37.50 | 37.00 | 0.150 | -56.000 | 36.53 |
| 2015-12-15 | 2016-01-11 |
ORCL160129P00036500
ORCL160129P00037000
|
28 | 37.00 | 36.50 | 0.155 | -644.000 | 36.31 |
| 2016-01-12 | 2016-02-08 |
ORCL160226P00034000
ORCL160226P00034500
|
27 | 34.50 | 34.00 | 0.14 | 67.500 | 36.96 |
| 2016-02-08 | 2016-03-07 |
ORCL160324P00034000
ORCL160324P00034500
|
30 | 34.50 | 34.00 | 0.17 | 420.000 | 40.97 |
| 2016-03-07 | 2016-04-04 |
ORCL160415P00036000
ORCL160415P00037000
|
13 | 37.00 | 36.00 | 0.255 | 318.500 | 41.02 |
| 2016-04-04 | 2016-05-02 |
ORCL160513P00040000
ORCL160513P00040500
|
29 | 40.50 | 40.00 | 0.165 | -159.500 | 39.61 |
| 2016-05-02 | 2016-05-31 |
ORCL160610P00039000
ORCL160610P00039500
|
27 | 39.50 | 39.00 | 0.14 | 108.00 | 38.74 |
| 2016-05-31 | 2016-06-27 |
ORCL160715P00038000
ORCL160715P00039000
|
13 | 39.00 | 38.00 | 0.265 | -273.000 | 41.77 |
| 2016-06-27 | 2016-07-25 |
ORCL160805P00037000
ORCL160805P00037500
|
28 | 37.50 | 37.00 | 0.155 | 420.000 | 41.13 |
| 2016-07-28 | 2016-08-24 |
ORCL160909P00040000
ORCL160909P00040500
|
28 | 40.50 | 40.00 | 0.145 | 126.000 | 40.03 |
| 2016-08-25 | 2016-09-21 |
ORCL161007P00039500
ORCL161007P00040000
|
28 | 40.00 | 39.50 | 0.15 | -378.000 | 38.71 |
| 2016-09-22 | 2016-10-19 |
ORCL161104P00038500
ORCL161104P00039000
|
28 | 39.00 | 38.50 | 0.145 | -420.000 | 38.28 |
| 2016-10-20 | 2016-11-16 |
ORCL161202P00037000
ORCL161202P00037500
|
28 | 37.50 | 37.00 | 0.145 | 322.000 | 38.5 |
| 2016-11-16 | 2016-12-13 |
ORCL161230P00038500
ORCL161230P00039000
|
29 | 39.00 | 38.50 | 0.160 | 217.500 | 38.45 |
| 2016-12-13 | 2017-01-09 |
ORCL170127P00039500
ORCL170127P00040000
|
30 | 40.00 | 39.50 | 0.170 | -540.000 | 40.23 |
| 2017-01-10 | 2017-02-06 |
ORCL170224P00037500
ORCL170224P00038000
|
27 | 38.00 | 37.50 | 0.135 | 337.500 | 43.17 |
| 2017-02-07 | 2017-03-06 |
ORCL170324P00039000
ORCL170324P00039500
|
30 | 39.50 | 39.00 | 0.170 | 390.000 | 44.65 |
| 2017-03-08 | 2017-04-04 |
ORCL170421P00041000
ORCL170421P00042000
|
14 | 42.00 | 41.00 | 0.315 | 413.000 | 44.43 |
| 2017-04-04 | 2017-05-01 |
ORCL170519P00043000
ORCL170519P00044000
|
14 | 44.00 | 43.00 | 0.29 | 273.000 | 44.31 |
| 2017-05-01 | 2017-05-30 |
ORCL170609P00044000
ORCL170609P00044500
|
27 | 44.50 | 44.00 | 0.135 | 229.500 | 45.03 |
| 2017-06-01 | 2017-06-28 |
ORCL170714P00044500
ORCL170714P00045000
|
30 | 45.00 | 44.50 | 0.175 | 540.000 | 50.56 |
| 2017-07-05 | 2017-08-01 |
ORCL170818P00047000
ORCL170818P00048000
|
13 | 48.00 | 47.00 | 0.235 | 260.000 | 48.62 |
| 2017-08-04 | 2017-08-31 |
ORCL170915P00048000
ORCL170915P00049000
|
13 | 49.00 | 48.00 | 0.255 | 227.500 | 48.74 |
| 2017-09-01 | 2017-09-28 |
ORCL171013P00048000
ORCL171013P00049000
|
13 | 49.00 | 48.00 | 0.275 | -507.000 | 48.61 |
| 2017-09-28 | 2017-10-25 |
ORCL171110P00046000
ORCL171110P00047000
|
13 | 47.00 | 46.00 | 0.275 | 325.000 | 49.32 |
| 2017-10-27 | 2017-11-24 |
ORCL171208P00049000
ORCL171208P00050000
|
13 | 50.00 | 49.00 | 0.260 | -552.500 | 49.6 |
| 2017-11-27 | 2017-12-26 |
ORCL180105P00047000
ORCL180105P00048000
|
17 | 48.00 | 47.00 | 0.42 | -144.500 | 48.47 |
| 2017-12-28 | 2018-01-24 |
ORCL180209P00046000
ORCL180209P00047000
|
14 | 47.00 | 46.00 | 0.300 | 406.000 | 47.73 |
| 2018-01-25 | 2018-02-21 |
ORCL180309P00050000
ORCL180309P00051000
|
14 | 51.00 | 50.00 | 0.31 | -525.000 | 52.97 |
| 2018-02-22 | 2018-03-21 |
ORCL180406P00047000
ORCL180406P00048000
|
14 | 48.00 | 47.00 | 0.315 | -336.000 | 44.83 |
| 2018-03-22 | 2018-04-18 |
ORCL180504P00044000
ORCL180504P00045000
|
13 | 45.00 | 44.00 | 0.285 | 273.000 | 45.71 |
| 2018-04-18 | 2018-05-15 |
ORCL180601P00045000
ORCL180601P00046000
|
13 | 46.00 | 45.00 | 0.255 | 97.500 | 47.35 |
| 2018-05-15 | 2018-06-11 |
ORCL180629P00045000
ORCL180629P00046000
|
15 | 46.00 | 45.00 | 0.340 | 210.000 | 44.06 |
| 2018-06-11 | 2018-07-09 |
ORCL180720P00046000
ORCL180720P00047000
|
14 | 47.00 | 46.00 | 0.31 | -168.00 | 48.52 |
| 2018-07-09 | 2018-08-06 |
ORCL180817P00045000
ORCL180817P00046000
|
13 | 46.00 | 45.00 | 0.280 | 344.500 | 48.36 |
| 2018-08-06 | 2018-09-04 |
ORCL180914P00047000
ORCL180914P00048000
|
14 | 48.00 | 47.00 | 0.300 | 119.000 | 49.25 |
| 2018-09-04 | 2018-10-01 |
ORCL181019P00046000
ORCL181019P00047000
|
14 | 47.00 | 46.00 | 0.29 | 364.000 | 47.59 |
| 2018-10-01 | 2018-10-29 |
ORCL181109P00050000
ORCL181109P00051000
|
13 | 51.00 | 50.00 | 0.285 | -994.500 | 50.61 |
| 2018-11-02 | 2018-11-29 |
ORCL181214P00047000
ORCL181214P00048000
|
14 | 48.00 | 47.00 | 0.320 | -63.000 | 46.6 |
| 2018-11-30 | 2018-12-27 |
ORCL190111P00046000
ORCL190111P00047000
|
13 | 47.00 | 46.00 | 0.275 | -500.500 | 48.29 |
| 2018-12-27 | 2019-01-23 |
ORCL190208P00043000
ORCL190208P00044000
|
14 | 44.00 | 43.00 | 0.33 | 420.00 | 51.03 |
| 2019-01-24 | 2019-02-20 |
ORCL190308P00047000
ORCL190308P00048000
|
13 | 48.00 | 47.00 | 0.26 | 331.500 | 52.77 |
| 2019-02-21 | 2019-03-20 |
ORCL190405P00050000
ORCL190405P00051000
|
14 | 51.00 | 50.00 | 0.295 | 252.000 | 53.93 |
| 2019-03-22 | 2019-04-18 |
ORCL190503P00051000
ORCL190503P00052000
|
13 | 52.00 | 51.00 | 0.285 | 312.000 | 54.79 |
| 2019-04-22 | 2019-05-20 |
ORCL190531P00053000
ORCL190531P00054000
|
14 | 54.00 | 53.00 | 0.305 | -126.000 | 50.6 |
| 2019-05-20 | 2019-06-17 |
ORCL190628P00052000
ORCL190628P00052500
|
27 | 52.50 | 52.00 | 0.14 | -81.00 | 56.97 |
| 2019-06-17 | 2019-07-15 |
ORCL190726P00051500
ORCL190726P00052000
|
31 | 52.00 | 51.50 | 0.180 | 542.500 | 58.5 |
| 2019-07-15 | 2019-08-12 |
ORCL190823P00058000
ORCL190823P00058500
|
28 | 58.50 | 58.00 | 0.145 | -2184.000 | 51.58 |
| 2019-08-12 | 2019-09-09 |
ORCL190920P00049000
ORCL190920P00050000
|
13 | 50.00 | 49.00 | 0.235 | 156.000 | 53.47 |
| 2019-09-10 | 2019-10-07 |
ORCL191025P00053500
ORCL191025P00054000
|
30 | 54.00 | 53.50 | 0.175 | 75.000 | 54.17 |
| 2019-10-08 | 2019-11-04 |
ORCL191122P00052500
ORCL191122P00053000
|
28 | 53.00 | 52.50 | 0.155 | 336.000 | 56.39 |
| 2019-11-12 | 2019-12-09 |
ORCL191227P00055000
ORCL191227P00055500
|
29 | 55.50 | 55.00 | 0.165 | -145.000 | 53.46 |
| 2019-12-10 | 2020-01-06 |
ORCL200124P00054000
ORCL200124P00054500
|
29 | 54.50 | 54.00 | 0.160 | -348.000 | 54.07 |
| 2020-01-06 | 2020-02-03 |
ORCL200214P00052500
ORCL200214P00053000
|
28 | 53.00 | 52.50 | 0.145 | -140.000 | 55.47 |
| 2020-02-14 | 2020-03-12 |
ORCL200327P00054000
ORCL200327P00054500
|
31 | 54.50 | 54.00 | 0.180 | 93.000 | 49.83 |
| 2020-03-12 | 2020-04-08 |
ORCL200424P00030000
ORCL200424P00035000
|
2 | 35.00 | 30.00 | 1.19 | 222.00 | 53.01 |
| 2020-04-15 | 2020-05-12 |
ORCL200529P00051000
ORCL200529P00051500
|
28 | 51.50 | 51.00 | 0.145 | -112.000 | 53.77 |
| 2020-05-12 | 2020-06-08 |
ORCL200626P00050500
ORCL200626P00051000
|
33 | 51.00 | 50.50 | 0.200 | 231.000 | 54.18 |
| 2020-06-08 | 2020-07-06 |
ORCL200717P00050000
ORCL200717P00052500
|
5 | 52.50 | 50.00 | 0.615 | 272.500 | 54.9 |
| 2020-07-06 | 2020-08-03 |
ORCL200814P00055000
ORCL200814P00055500
|
30 | 55.50 | 55.00 | 0.175 | 120.000 | 54.2 |
| 2020-08-03 | 2020-08-31 |
ORCL200911P00054500
ORCL200911P00055000
|
33 | 55.00 | 54.50 | 0.205 | 709.500 | 57 |
| 2020-09-01 | 2020-09-28 |
ORCL201016P00052500
ORCL201016P00055000
|
5 | 55.00 | 52.50 | 0.730 | 297.500 | 60.29 |
| 2020-10-01 | 2020-10-28 |
ORCL201113P00057500
ORCL201113P00058000
|
32 | 58.00 | 57.50 | 0.195 | -384.000 | 56.91 |
| 2020-10-29 | 2020-11-25 |
ORCL201211P00054000
ORCL201211P00054500
|
32 | 54.50 | 54.00 | 0.195 | 976.000 | 60.61 |
| 2020-11-25 | 2020-12-22 |
ORCL210108P00055500
ORCL210108P00056000
|
31 | 56.00 | 55.50 | 0.185 | 573.500 | 63.38 |
| 2020-12-28 | 2021-01-25 |
ORCL210205P00063000
ORCL210205P00063500
|
28 | 63.50 | 63.00 | 0.155 | -714.000 | 63.6 |
| 2021-02-02 | 2021-03-01 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.755 | 372.500 | 66.26 |
| 2021-03-02 | 2021-03-29 |
ORCL210416P00062500
ORCL210416P00065000
|
5 | 65.00 | 62.50 | 0.795 | 360.000 | 78.95 |
| 2021-04-05 | 2021-05-03 |
ORCL210514P00072000
ORCL210514P00072500
|
28 | 72.50 | 72.00 | 0.145 | 350.000 | 78.89 |
| 2021-05-05 | 2021-06-01 |
ORCL210618P00075000
ORCL210618P00077500
|
5 | 77.50 | 75.00 | 0.815 | 140.000 | 76.23 |
| 2021-06-01 | 2021-06-28 |
ORCL210716P00075000
ORCL210716P00077500
|
5 | 77.50 | 75.00 | 0.765 | 70.000 | 87.49 |
| 2021-06-28 | 2021-07-26 |
ORCL210806P00076500
ORCL210806P00077000
|
31 | 77.00 | 76.50 | 0.185 | 558.000 | 89.52 |
| 2021-07-26 | 2021-08-23 |
ORCL210903P00085000
ORCL210903P00086000
|
15 | 86.00 | 85.00 | 0.365 | 382.500 | 90 |
| 2021-08-23 | 2021-09-20 |
ORCL211001P00086000
ORCL211001P00087000
|
14 | 87.00 | 86.00 | 0.32 | -224.00 | 89.74 |
| 2021-09-20 | 2021-10-18 |
ORCL211029P00083000
ORCL211029P00084000
|
15 | 84.00 | 83.00 | 0.370 | 547.500 | 95.94 |
| 2021-10-18 | 2021-11-15 |
ORCL211126P00094000
ORCL211126P00095000
|
15 | 95.00 | 94.00 | 0.345 | -285.000 | 92.33 |
| 2021-11-17 | 2021-12-14 |
ORCL211231P00092000
ORCL211231P00093000
|
16 | 93.00 | 92.00 | 0.385 | 528.000 | 87.21 |
| 2021-12-15 | 2022-01-11 |
ORCL220128P00100000
ORCL220128P00101000
|
14 | 101.00 | 100.00 | 0.315 | -924.000 | 80.48 |
| 2022-01-11 | 2022-02-07 |
ORCL220225P00085000
ORCL220225P00086000
|
14 | 86.00 | 85.00 | 0.300 | -770.000 | 76.35 |
| 2022-02-08 | 2022-03-07 |
ORCL220325P00077000
ORCL220325P00078000
|
15 | 78.00 | 77.00 | 0.360 | -435.000 | 81.73 |
| 2022-03-08 | 2022-04-04 |
ORCL220422P00070000
ORCL220422P00071000
|
16 | 71.00 | 70.00 | 0.40 | 624.00 | 76.21 |
| 2022-04-06 | 2022-05-03 |
ORCL220520P00077500
ORCL220520P00080000
|
5 | 80.00 | 77.50 | 0.71 | -757.500 | 68.63 |
| 2022-05-03 | 2022-05-31 |
ORCL220617P00067500
ORCL220617P00070000
|
5 | 70.00 | 67.50 | 0.745 | -12.500 | 67.72 |
| 2022-05-31 | 2022-06-27 |
ORCL220715P00067500
ORCL220715P00070000
|
6 | 70.00 | 67.50 | 0.915 | 27.000 | 70.74 |
| 2022-06-27 | 2022-07-25 |
ORCL220805P00068000
ORCL220805P00069000
|
15 | 69.00 | 68.00 | 0.37 | 495.00 | 77.35 |
| 2022-07-25 | 2022-08-22 |
ORCL220902P00072000
ORCL220902P00073000
|
13 | 73.00 | 72.00 | 0.275 | 221.000 | 74.68 |
| 2022-08-22 | 2022-09-19 |
ORCL220930P00073000
ORCL220930P00074000
|
15 | 74.00 | 73.00 | 0.345 | -870.000 | 61.07 |
| 2022-09-19 | 2022-10-17 |
ORCL221028P00066000
ORCL221028P00067000
|
14 | 67.00 | 66.00 | 0.315 | -154.000 | 77.36 |
| 2022-10-17 | 2022-11-14 |
ORCL221125P00064000
ORCL221125P00065000
|
14 | 65.00 | 64.00 | 0.31 | 427.000 | 82.72 |
| 2022-11-14 | 2022-12-12 |
ORCL221223P00076000
ORCL221223P00077000
|
15 | 77.00 | 76.00 | 0.370 | 195.000 | 80.85 |
| 2022-12-12 | 2023-01-09 |
ORCL230120P00075000
ORCL230120P00077500
|
5 | 77.50 | 75.00 | 0.705 | 345.000 | 87.25 |
| 2023-01-09 | 2023-02-06 |
ORCL230217P00082500
ORCL230217P00085000
|
5 | 85.00 | 82.50 | 0.755 | 255.000 | 87.28 |
| 2023-02-06 | 2023-03-06 |
ORCL230317P00082500
ORCL230317P00085000
|
5 | 85.00 | 82.50 | 0.615 | 115.000 | 85.26 |
| 2023-03-06 | 2023-04-03 |
ORCL230414P00087000
ORCL230414P00088000
|
16 | 88.00 | 87.00 | 0.375 | 520.000 | 95.71 |
| 2023-04-03 | 2023-05-01 |
ORCL230512P00091000
ORCL230512P00092000
|
14 | 92.00 | 91.00 | 0.300 | 245.000 | 97.85 |
| 2023-05-01 | 2023-05-30 |
ORCL230609P00092000
ORCL230609P00093000
|
13 | 93.00 | 92.00 | 0.280 | 370.500 | 109.85 |
| 2023-06-01 | 2023-06-28 |
ORCL230714P00103000
ORCL230714P00104000
|
15 | 104.00 | 103.00 | 0.360 | 517.500 | 119.27 |
| 2023-06-29 | 2023-07-26 |
ORCL230811P00115000
ORCL230811P00116000
|
16 | 116.00 | 115.00 | 0.375 | -192.000 | 113.06 |
| 2023-07-27 | 2023-08-23 |
ORCL230908P00114000
ORCL230908P00115000
|
15 | 115.00 | 114.00 | 0.355 | 127.500 | 126.32 |
| 2023-08-25 | 2023-09-21 |
ORCL231006P00113000
ORCL231006P00114000
|
16 | 114.00 | 113.00 | 0.40 | -600.000 | 109.96 |
| 2023-09-21 | 2023-10-18 |
ORCL231103P00107000
ORCL231103P00108000
|
16 | 108.00 | 107.00 | 0.38 | -16.000 | 108.05 |
| 2023-10-18 | 2023-11-14 |
ORCL231201P00105000
ORCL231201P00106000
|
15 | 106.00 | 105.00 | 0.355 | 517.500 | 117.16 |
| 2023-11-14 | 2023-12-11 |
ORCL231229P00113000
ORCL231229P00114000
|
15 | 114.00 | 113.00 | 0.37 | -165.000 | 105.43 |
| 2023-12-11 | 2024-01-08 |
ORCL240119P00105000
ORCL240119P00110000
|
2 | 110.00 | 105.00 | 1.220 | -587.000 | 109.67 |
| 2024-01-09 | 2024-02-05 |
ORCL240223P00101000
ORCL240223P00102000
|
15 | 102.00 | 101.00 | 0.365 | 517.500 | 111.95 |
| 2024-02-06 | 2024-03-04 |
ORCL240322P00112000
ORCL240322P00113000
|
16 | 113.00 | 112.00 | 0.400 | -80.000 | 127.79 |
| 2024-03-04 | 2024-04-01 |
ORCL240412P00110000
ORCL240412P00111000
|
17 | 111.00 | 110.00 | 0.425 | 714.000 | 121.11 |
| 2024-04-01 | 2024-04-29 |
ORCL240510P00123000
ORCL240510P00124000
|
16 | 124.00 | 123.00 | 0.405 | -272.000 | 116.67 |
| 2024-05-02 | 2024-05-29 |
ORCL240614P00112000
ORCL240614P00113000
|
16 | 113.00 | 112.00 | 0.395 | 328.000 | 138.13 |
| 2024-06-04 | 2024-07-01 |
ORCL240719P00110000
ORCL240719P00115000
|
2 | 115.00 | 110.00 | 1.345 | 270.000 | 138.56 |
| 2024-07-01 | 2024-07-29 |
ORCL240809P00140000
ORCL240809P00141000
|
14 | 141.00 | 140.00 | 0.325 | -280.000 | 132.06 |
| 2024-08-01 | 2024-08-28 |
ORCL240913P00134000
ORCL240913P00135000
|
15 | 135.00 | 134.00 | 0.35 | -262.500 | 162.03 |
| 2024-09-03 | 2024-09-30 |
ORCL241018P00130000
ORCL241018P00135000
|
2 | 135.00 | 130.00 | 1.65 | 330.00 | 174.69 |
| 2024-09-30 | 2024-10-28 |
ORCL241108P00165000
ORCL241108P00167500
|
6 | 167.50 | 165.00 | 0.905 | 219.000 | 189.25 |
| 2024-10-28 | 2024-11-25 |
ORCL241206P00165000
ORCL241206P00170000
|
3 | 170.00 | 165.00 | 1.945 | 579.000 | 191.69 |
| 2024-11-25 | 2024-12-23 |
ORCL250103P00175000
ORCL250103P00180000
|
2 | 180.00 | 175.00 | 1.225 | -700.000 | 166.32 |
| 2024-12-23 | 2025-01-21 |
ORCL250131P00160000
ORCL250131P00165000
|
3 | 165.00 | 160.00 | 1.82 | 292.500 | 170.06 |
| 2025-01-24 | 2025-02-20 |
ORCL250307P00175000
ORCL250307P00180000
|
3 | 180.00 | 175.00 | 1.73 | -306.00 | 155.16 |
| 2025-02-20 | 2025-03-19 |
ORCL250404P00165000
ORCL250404P00170000
|
3 | 170.00 | 165.00 | 1.950 | -817.500 | 128.27 |
| 2025-03-19 | 2025-04-15 |
ORCL250502P00140000
ORCL250502P00145000
|
2 | 145.00 | 140.00 | 1.415 | -567.000 | 150.73 |
| 2025-04-24 | 2025-05-21 |
ORCL250606P00133000
ORCL250606P00134000
|
16 | 134.00 | 133.00 | 0.375 | 400.000 | 174.02 |
| 2025-06-03 | 2025-06-30 |
ORCL250718P00160000
ORCL250718P00165000
|
3 | 165.00 | 160.00 | 1.875 | 561.000 | 245.45 |
| 2025-07-01 | 2025-07-28 |
ORCL250815P00200000
ORCL250815P00210000
|
1 | 210.00 | 200.00 | 2.640 | 249.000 | 248.28 |