| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-02 | 2010-06-09 |
ORCL100717P00021000
ORCL100717P00022000
|
14 | 22.00 | 21.00 | 0.290 | -238.000 | 23.27 |
| 2010-09-02 | 2010-09-09 |
ORCL101016P00021000
ORCL101016P00022000
|
14 | 22.00 | 21.00 | 0.29 | 273.000 | 28.9 |
| 2010-10-06 | 2010-10-13 |
ORCL101120P00026000
ORCL101120P00027000
|
14 | 27.00 | 26.00 | 0.295 | 203.000 | 28.15 |
| 2010-11-03 | 2010-11-10 |
ORCL101218P00027000
ORCL101218P00028000
|
13 | 28.00 | 27.00 | 0.245 | -52.000 | 31.46 |
| 2010-12-10 | 2010-12-17 |
ORCL110122P00028000
ORCL110122P00029000
|
13 | 29.00 | 28.00 | 0.285 | 260.000 | 32.51 |
| 2011-02-04 | 2011-02-11 |
ORCL110319P00031000
ORCL110319P00032000
|
14 | 32.00 | 31.00 | 0.29 | 161.000 | 30.76 |
| 2011-03-02 | 2011-03-09 |
ORCL110416P00030000
ORCL110416P00031000
|
13 | 31.00 | 30.00 | 0.28 | 91.00 | 34.18 |
| 2011-04-07 | 2011-04-14 |
ORCL110521P00032000
ORCL110521P00033000
|
14 | 33.00 | 32.00 | 0.30 | 63.000 | 34.27 |
| 2011-05-05 | 2011-05-12 |
ORCL110618P00033000
ORCL110618P00034000
|
14 | 34.00 | 33.00 | 0.30 | 189.000 | 31.18 |
| 2011-06-01 | 2011-06-08 |
ORCL110716P00031000
ORCL110716P00032000
|
14 | 32.00 | 31.00 | 0.30 | -315.000 | 32.09 |
| 2011-07-07 | 2011-07-14 |
ORCL110820P00032000
ORCL110820P00033000
|
13 | 33.00 | 32.00 | 0.26 | -357.500 | 24.78 |
| 2011-08-03 | 2011-08-10 |
ORCL110917P00028000
ORCL110917P00029000
|
14 | 29.00 | 28.00 | 0.29 | -560.00 | 29.23 |
| 2011-09-07 | 2011-09-14 |
ORCL111022P00025000
ORCL111022P00026000
|
13 | 26.00 | 25.00 | 0.26 | 39.000 | 32.12 |
| 2011-10-05 | 2011-10-12 |
ORCL111119P00027000
ORCL111119P00028000
|
13 | 28.00 | 27.00 | 0.280 | 195.000 | 30.6 |
| 2011-11-03 | 2011-11-10 |
ORCL111217P00031000
ORCL111217P00032000
|
13 | 32.00 | 31.00 | 0.275 | -169.000 | 29.21 |
| 2011-12-07 | 2011-12-14 |
ORCL120121P00029000
ORCL120121P00030000
|
13 | 30.00 | 29.00 | 0.27 | -195.000 | 28.71 |
| 2012-01-04 | 2012-01-11 |
ORCL120218P00024000
ORCL120218P00025000
|
13 | 25.00 | 24.00 | 0.27 | 156.00 | 28.79 |
| 2012-03-07 | 2012-03-14 |
ORCL120421P00028000
ORCL120421P00029000
|
13 | 29.00 | 28.00 | 0.25 | -52.00 | 28.88 |
| 2012-04-05 | 2012-04-12 |
ORCL120519P00028000
ORCL120519P00029000
|
14 | 29.00 | 28.00 | 0.305 | -175.000 | 25.61 |
| 2012-06-07 | 2012-06-14 |
ORCL120721P00025000
ORCL120721P00026000
|
13 | 26.00 | 25.00 | 0.255 | -45.500 | 30.12 |
| 2012-08-10 | 2012-08-17 |
ORCL120922P00030000
ORCL120922P00031000
|
14 | 31.00 | 30.00 | 0.300 | 140.000 | 32.47 |
| 2012-09-05 | 2012-09-12 |
ORCL121020P00030000
ORCL121020P00031000
|
13 | 31.00 | 30.00 | 0.260 | 65.000 | 30.48 |
| 2012-10-03 | 2012-10-10 |
ORCL121117P00030000
ORCL121117P00031000
|
13 | 31.00 | 30.00 | 0.260 | -253.500 | 30 |
| 2012-11-07 | 2012-11-14 |
ORCL121222P00029000
ORCL121222P00030000
|
13 | 30.00 | 29.00 | 0.275 | -234.000 | 33.76 |
| 2012-12-05 | 2012-12-12 |
ORCL130119P00030000
ORCL130119P00031000
|
14 | 31.00 | 30.00 | 0.290 | 56.000 | 35.11 |
| 2013-03-06 | 2013-03-13 |
ORCL130420P00034000
ORCL130420P00035000
|
13 | 35.00 | 34.00 | 0.270 | -26.000 | 32.37 |
| 2013-05-09 | 2013-05-16 |
ORCL130622P00032000
ORCL130622P00033000
|
13 | 33.00 | 32.00 | 0.280 | 123.500 | 30.14 |
| 2013-06-05 | 2013-06-12 |
ORCL130720P00032000
ORCL130720P00033000
|
13 | 33.00 | 32.00 | 0.285 | -58.500 | 31.86 |
| 2013-07-03 | 2013-07-10 |
ORCL130817P00029000
ORCL130817P00030000
|
14 | 30.00 | 29.00 | 0.29 | 147.000 | 32.41 |
| 2013-08-07 | 2013-08-14 |
ORCL130921P00031000
ORCL130921P00032000
|
14 | 32.00 | 31.00 | 0.29 | 140.00 | 34.05 |
| 2013-09-04 | 2013-09-11 |
ORCL131019P00030000
ORCL131019P00031000
|
13 | 31.00 | 30.00 | 0.265 | 97.500 | 32.9 |
| 2013-10-02 | 2013-10-09 |
ORCL131116P00032000
ORCL131116P00033000
|
14 | 33.00 | 32.00 | 0.29 | -315.000 | 34.92 |
| 2013-11-07 | 2013-11-14 |
ORCL131221P00032000
ORCL131221P00033000
|
13 | 33.00 | 32.00 | 0.26 | 65.00 | 36.37 |
| 2013-12-04 | 2013-12-11 |
ORCL140118P00033000
ORCL140118P00034000
|
13 | 34.00 | 33.00 | 0.27 | -78.000 | 38.21 |
| 2014-02-05 | 2014-02-12 |
ORCL140322P00034000
ORCL140322P00035000
|
14 | 35.00 | 34.00 | 0.295 | 280.000 | 37.5 |
| 2014-02-13 | 2014-02-20 |
ORCL140328P00037000
ORCL140328P00037500
|
29 | 37.50 | 37.00 | 0.160 | 14.500 | 39.57 |
| 2014-02-20 | 2014-02-27 |
ORCL140404P00037000
ORCL140404P00037500
|
28 | 37.50 | 37.00 | 0.155 | 98.000 | 39.98 |
| 2014-02-27 | 2014-03-06 |
ORCL140411P00037500
ORCL140411P00038000
|
31 | 38.00 | 37.50 | 0.180 | 139.500 | 38.98 |
| 2014-03-06 | 2014-03-13 |
ORCL140419P00037000
ORCL140419P00038000
|
13 | 38.00 | 37.00 | 0.245 | -292.500 | 40.08 |
| 2014-03-13 | 2014-03-20 |
ORCL140425P00036000
ORCL140425P00036500
|
29 | 36.50 | 36.00 | 0.165 | 232.000 | 39.45 |
| 2014-03-20 | 2014-03-27 |
ORCL140502P00037000
ORCL140502P00037500
|
29 | 37.50 | 37.00 | 0.160 | 188.500 | 40.81 |
| 2014-03-27 | 2014-04-03 |
ORCL140509P00038000
ORCL140509P00038500
|
30 | 38.50 | 38.00 | 0.175 | 255.000 | 41.04 |
| 2014-04-03 | 2014-04-10 |
ORCL140517P00038000
ORCL140517P00039000
|
13 | 39.00 | 38.00 | 0.235 | -58.500 | 41.69 |
| 2014-04-10 | 2014-04-17 |
ORCL140523P00038500
ORCL140523P00039000
|
29 | 39.00 | 38.50 | 0.16 | 72.500 | 42.15 |
| 2014-04-17 | 2014-04-24 |
ORCL140530P00038500
ORCL140530P00039000
|
27 | 39.00 | 38.50 | 0.140 | -27.000 | 42.02 |
| 2014-04-25 | 2014-05-02 |
ORCL140606P00038000
ORCL140606P00038500
|
27 | 38.50 | 38.00 | 0.140 | 216.000 | 42.63 |
| 2014-05-02 | 2014-05-09 |
ORCL140613P00039500
ORCL140613P00040000
|
28 | 40.00 | 39.50 | 0.150 | 56.000 | 42.14 |
| 2014-05-09 | 2014-05-16 |
ORCL140621P00039000
ORCL140621P00040000
|
13 | 40.00 | 39.00 | 0.27 | 97.500 | 40.82 |
| 2014-05-16 | 2014-05-23 |
ORCL140627P00040500
ORCL140627P00041000
|
30 | 41.00 | 40.50 | 0.170 | 105.000 | 40.53 |
| 2014-05-23 | 2014-05-30 |
ORCL140703P00041000
ORCL140703P00041500
|
30 | 41.50 | 41.00 | 0.170 | -15.000 | 41.34 |
| 2014-05-30 | 2014-06-06 |
ORCL140711P00040500
ORCL140711P00041000
|
28 | 41.00 | 40.50 | 0.150 | 126.000 | 40.13 |
| 2014-06-06 | 2014-06-13 |
ORCL140719P00040000
ORCL140719P00041000
|
12 | 41.00 | 40.00 | 0.225 | -60.000 | 40 |
| 2014-06-13 | 2014-06-20 |
ORCL140725P00040500
ORCL140725P00041000
|
27 | 41.00 | 40.50 | 0.140 | -243.000 | 40.33 |
| 2014-06-20 | 2014-06-27 |
ORCL140801P00039500
ORCL140801P00040000
|
29 | 40.00 | 39.50 | 0.165 | -14.500 | 39.61 |
| 2014-06-27 | 2014-07-07 |
ORCL140808P00039500
ORCL140808P00040000
|
29 | 40.00 | 39.50 | 0.165 | 130.500 | 39.94 |
| 2014-07-08 | 2014-07-15 |
ORCL140822P00039500
ORCL140822P00040000
|
30 | 40.00 | 39.50 | 0.170 | 60.000 | 41.63 |
| 2014-07-15 | 2014-07-22 |
ORCL140829P00039500
ORCL140829P00040000
|
29 | 40.00 | 39.50 | 0.165 | -29.000 | 41.53 |
| 2014-07-24 | 2014-07-31 |
ORCL140905P00039500
ORCL140905P00040000
|
30 | 40.00 | 39.50 | 0.170 | 0.000 | 41.27 |
| 2014-07-31 | 2014-08-07 |
ORCL140912P00039000
ORCL140912P00039500
|
28 | 39.50 | 39.00 | 0.145 | -126.000 | 40.5 |
| 2014-08-07 | 2014-08-14 |
ORCL140920P00038000
ORCL140920P00039000
|
14 | 39.00 | 38.00 | 0.305 | 154.000 | 39.8 |
| 2014-08-14 | 2014-08-21 |
ORCL140926P00039000
ORCL140926P00039500
|
28 | 39.50 | 39.00 | 0.155 | 224.000 | 38.95 |
| 2014-08-21 | 2014-08-28 |
ORCL141003P00040500
ORCL141003P00041000
|
30 | 41.00 | 40.50 | 0.175 | -30.000 | 38.89 |
| 2014-08-28 | 2014-09-04 |
ORCL141010P00040000
ORCL141010P00040500
|
29 | 40.50 | 40.00 | 0.160 | 14.500 | 38.1 |
| 2014-09-08 | 2014-09-15 |
ORCL141018P00039000
ORCL141018P00040000
|
14 | 40.00 | 39.00 | 0.325 | 7.000 | 37.87 |
| 2014-09-15 | 2014-09-22 |
ORCL141024P00039500
ORCL141024P00040000
|
29 | 40.00 | 39.50 | 0.16 | -406.00 | 38.73 |
| 2014-09-22 | 2014-09-29 |
ORCL141031P00038500
ORCL141031P00039000
|
29 | 39.00 | 38.50 | 0.165 | -246.500 | 39.05 |
| 2014-09-29 | 2014-10-06 |
ORCL141107P00037000
ORCL141107P00037500
|
27 | 37.50 | 37.00 | 0.13 | 162.00 | 39.94 |
| 2014-10-06 | 2014-10-13 |
ORCL141114P00038000
ORCL141114P00038500
|
29 | 38.50 | 38.00 | 0.160 | -304.500 | 40.84 |
| 2014-10-14 | 2014-10-21 |
ORCL141128P00037000
ORCL141128P00037500
|
27 | 37.50 | 37.00 | 0.14 | 81.000 | 42.41 |
| 2014-10-23 | 2014-10-30 |
ORCL141205P00037000
ORCL141205P00037500
|
28 | 37.50 | 37.00 | 0.155 | 126.000 | 41.93 |
| 2014-10-31 | 2014-11-07 |
ORCL141212P00038000
ORCL141212P00038500
|
29 | 38.50 | 38.00 | 0.165 | 246.500 | 39.95 |
| 2014-11-11 | 2014-11-18 |
ORCL141226P00039000
ORCL141226P00039500
|
27 | 39.50 | 39.00 | 0.135 | 108.000 | 46.1 |
| 2014-11-18 | 2014-11-25 |
ORCL150102P00040000
ORCL150102P00040500
|
28 | 40.50 | 40.00 | 0.145 | -28.000 | 44.33 |
| 2014-11-28 | 2014-12-05 |
ORCL150109P00041000
ORCL150109P00041500
|
28 | 41.50 | 41.00 | 0.155 | -112.000 | 43.39 |
| 2014-12-05 | 2014-12-12 |
ORCL150117P00040000
ORCL150117P00041000
|
13 | 41.00 | 40.00 | 0.285 | -351.000 | 43.51 |
| 2014-12-12 | 2014-12-19 |
ORCL150123P00038500
ORCL150123P00039000
|
30 | 39.00 | 38.50 | 0.175 | 480.000 | 44.19 |
| 2014-12-19 | 2014-12-26 |
ORCL150130P00044500
ORCL150130P00045000
|
30 | 45.00 | 44.50 | 0.175 | 135.000 | 41.89 |
| 2014-12-29 | 2015-01-05 |
ORCL150206P00044500
ORCL150206P00045000
|
28 | 45.00 | 44.50 | 0.145 | -434.000 | 42.98 |
| 2015-01-13 | 2015-01-20 |
ORCL150227P00041500
ORCL150227P00042000
|
28 | 42.00 | 41.50 | 0.145 | 182.000 | 43.82 |
| 2015-01-23 | 2015-01-30 |
ORCL150306P00043000
ORCL150306P00043500
|
29 | 43.50 | 43.00 | 0.165 | -536.500 | 42.38 |
| 2015-02-02 | 2015-02-09 |
ORCL150313P00041500
ORCL150313P00042000
|
29 | 42.00 | 41.50 | 0.160 | 188.500 | 42.38 |
| 2015-02-10 | 2015-02-17 |
ORCL150327P00042500
ORCL150327P00043000
|
28 | 43.00 | 42.50 | 0.145 | -112.000 | 42.64 |
| 2015-02-17 | 2015-02-24 |
ORCL150402P00042500
ORCL150402P00043000
|
29 | 43.00 | 42.50 | 0.165 | 101.500 | 42.62 |
| 2015-02-26 | 2015-03-05 |
ORCL150410P00042500
ORCL150410P00043000
|
30 | 43.00 | 42.50 | 0.170 | 30.000 | 43.51 |
| 2015-03-05 | 2015-03-12 |
ORCL150417P00042000
ORCL150417P00043000
|
14 | 43.00 | 42.00 | 0.305 | -399.000 | 43 |
| 2015-03-12 | 2015-03-19 |
ORCL150424P00040000
ORCL150424P00040500
|
29 | 40.50 | 40.00 | 0.16 | 449.500 | 43.08 |
| 2015-03-19 | 2015-03-26 |
ORCL150501P00043000
ORCL150501P00043500
|
30 | 43.50 | 43.00 | 0.170 | -195.000 | 44.37 |
| 2015-03-26 | 2015-04-02 |
ORCL150508P00041500
ORCL150508P00042000
|
28 | 42.00 | 41.50 | 0.145 | 0.000 | 44.01 |
| 2015-04-02 | 2015-04-09 |
ORCL150515P00041000
ORCL150515P00042000
|
14 | 42.00 | 41.00 | 0.29 | 133.000 | 44.15 |
| 2015-04-09 | 2015-04-16 |
ORCL150522P00042000
ORCL150522P00042500
|
30 | 42.50 | 42.00 | 0.17 | 105.000 | 43.93 |
| 2015-04-16 | 2015-04-23 |
ORCL150529P00042000
ORCL150529P00042500
|
28 | 42.50 | 42.00 | 0.155 | 70.000 | 43.49 |
| 2015-04-23 | 2015-04-30 |
ORCL150605P00042000
ORCL150605P00042500
|
27 | 42.50 | 42.00 | 0.13 | 13.500 | 43.81 |
| 2015-04-30 | 2015-05-07 |
ORCL150612P00042500
ORCL150612P00043000
|
33 | 43.00 | 42.50 | 0.200 | 82.500 | 44.34 |
| 2015-05-08 | 2015-05-15 |
ORCL150619P00042000
ORCL150619P00043000
|
13 | 43.00 | 42.00 | 0.26 | 45.500 | 41.59 |
| 2015-05-15 | 2015-05-22 |
ORCL150626P00042500
ORCL150626P00043000
|
28 | 43.00 | 42.50 | 0.155 | 14.000 | 40.99 |
| 2015-05-22 | 2015-05-29 |
ORCL150702P00042500
ORCL150702P00043000
|
31 | 43.00 | 42.50 | 0.185 | 15.500 | 40.36 |
| 2015-05-29 | 2015-06-05 |
ORCL150710P00042000
ORCL150710P00042500
|
28 | 42.50 | 42.00 | 0.145 | 28.000 | 40.36 |
| 2015-06-05 | 2015-06-12 |
ORCL150717P00042000
ORCL150717P00043000
|
14 | 43.00 | 42.00 | 0.325 | 91.000 | 40.4 |
| 2015-06-12 | 2015-06-19 |
ORCL150724P00043000
ORCL150724P00043500
|
28 | 43.50 | 43.00 | 0.150 | -714.000 | 39 |
| 2015-06-19 | 2015-06-26 |
ORCL150731P00040500
ORCL150731P00041000
|
30 | 41.00 | 40.50 | 0.175 | -165.000 | 39.94 |
| 2015-06-26 | 2015-07-06 |
ORCL150807P00039500
ORCL150807P00040000
|
27 | 40.00 | 39.50 | 0.14 | -135.00 | 39.56 |
| 2015-07-06 | 2015-07-13 |
ORCL150814P00039000
ORCL150814P00039500
|
29 | 39.50 | 39.00 | 0.165 | 188.500 | 39.41 |
| 2015-07-14 | 2015-07-21 |
ORCL150828P00039500
ORCL150828P00040000
|
29 | 40.00 | 39.50 | 0.165 | -304.500 | 37.46 |
| 2015-07-23 | 2015-07-30 |
ORCL150904P00037500
ORCL150904P00038000
|
26 | 38.00 | 37.50 | 0.125 | 117.000 | 36.27 |
| 2015-07-30 | 2015-08-06 |
ORCL150911P00038500
ORCL150911P00039000
|
28 | 39.00 | 38.50 | 0.155 | -56.000 | 37.92 |
| 2015-08-06 | 2015-08-13 |
ORCL150918P00037000
ORCL150918P00038000
|
13 | 38.00 | 37.00 | 0.240 | 6.500 | 36.38 |
| 2015-08-13 | 2015-08-20 |
ORCL150925P00038000
ORCL150925P00038500
|
32 | 38.50 | 38.00 | 0.19 | -96.00 | 36.05 |
| 2015-08-21 | 2015-08-28 |
ORCL151002P00036000
ORCL151002P00036500
|
27 | 36.50 | 36.00 | 0.14 | -81.000 | 36.89 |
| 2015-08-28 | 2015-09-04 |
ORCL151009P00036000
ORCL151009P00036500
|
30 | 36.50 | 36.00 | 0.170 | -240.000 | 38.1 |
| 2015-09-04 | 2015-09-11 |
ORCL151016P00034000
ORCL151016P00035000
|
14 | 35.00 | 34.00 | 0.300 | 189.000 | 37.37 |
| 2015-09-11 | 2015-09-18 |
ORCL151023P00036500
ORCL151023P00037000
|
30 | 37.00 | 36.50 | 0.175 | -270.000 | 38.07 |
| 2015-09-18 | 2015-09-25 |
ORCL151030P00035000
ORCL151030P00035500
|
27 | 35.50 | 35.00 | 0.135 | -121.500 | 38.84 |
| 2015-09-25 | 2015-10-02 |
ORCL151106P00034500
ORCL151106P00035000
|
28 | 35.00 | 34.50 | 0.150 | 182.000 | 40.62 |
| 2015-10-02 | 2015-10-09 |
ORCL151113P00035500
ORCL151113P00036000
|
28 | 36.00 | 35.50 | 0.155 | 280.000 | 37.3 |
| 2015-10-13 | 2015-10-20 |
ORCL151127P00036500
ORCL151127P00037000
|
28 | 37.00 | 36.50 | 0.145 | -182.000 | 39.18 |
| 2015-10-22 | 2015-10-29 |
ORCL151204P00036500
ORCL151204P00037000
|
27 | 37.00 | 36.50 | 0.140 | 175.500 | 39.16 |
| 2015-10-29 | 2015-11-05 |
ORCL151211P00037500
ORCL151211P00038000
|
27 | 38.00 | 37.50 | 0.140 | 243.000 | 37.21 |
| 2015-11-09 | 2015-11-16 |
ORCL151224P00038500
ORCL151224P00039000
|
28 | 39.00 | 38.50 | 0.155 | -336.000 | 37.01 |
| 2015-11-16 | 2015-11-23 |
ORCL151231P00036500
ORCL151231P00037000
|
28 | 37.00 | 36.50 | 0.150 | 154.000 | 36.53 |
| 2015-11-25 | 2015-12-02 |
ORCL160108P00038000
ORCL160108P00038500
|
28 | 38.50 | 38.00 | 0.155 | -126.000 | 34.65 |
| 2015-12-02 | 2015-12-09 |
ORCL160115P00036000
ORCL160115P00037000
|
12 | 37.00 | 36.00 | 0.230 | -18.000 | 34.12 |
| 2015-12-09 | 2015-12-16 |
ORCL160122P00037000
ORCL160122P00037500
|
29 | 37.50 | 37.00 | 0.16 | 116.000 | 34.8 |
| 2015-12-16 | 2015-12-23 |
ORCL160129P00037500
ORCL160129P00038000
|
30 | 38.00 | 37.50 | 0.17 | -540.000 | 36.31 |
| 2015-12-24 | 2015-12-31 |
ORCL160205P00035500
ORCL160205P00036000
|
28 | 36.00 | 35.50 | 0.15 | -28.00 | 35.7 |
| 2015-12-31 | 2016-01-07 |
ORCL160212P00035000
ORCL160212P00035500
|
27 | 35.50 | 35.00 | 0.14 | -162.00 | 35.54 |
| 2016-01-07 | 2016-01-14 |
ORCL160219P00033000
ORCL160219P00034000
|
13 | 34.00 | 33.00 | 0.265 | 0.000 | 36.78 |
| 2016-01-14 | 2016-01-21 |
ORCL160226P00033500
ORCL160226P00034000
|
29 | 34.00 | 33.50 | 0.165 | -116.000 | 36.96 |
| 2016-01-21 | 2016-01-28 |
ORCL160304P00032500
ORCL160304P00033000
|
28 | 33.00 | 32.50 | 0.145 | 210.000 | 37.89 |
| 2016-01-28 | 2016-02-04 |
ORCL160311P00034000
ORCL160311P00034500
|
28 | 34.50 | 34.00 | 0.150 | 168.000 | 38.95 |
| 2016-02-04 | 2016-02-11 |
ORCL160318P00034000
ORCL160318P00035000
|
13 | 35.00 | 34.00 | 0.260 | -208.000 | 41.48 |
| 2016-02-11 | 2016-02-18 |
ORCL160324P00033500
ORCL160324P00034000
|
30 | 34.00 | 33.50 | 0.175 | 255.000 | 40.97 |
| 2016-02-18 | 2016-02-25 |
ORCL160401P00035000
ORCL160401P00035500
|
28 | 35.50 | 35.00 | 0.145 | 112.000 | 41.16 |
| 2016-02-25 | 2016-03-03 |
ORCL160408P00036000
ORCL160408P00036500
|
28 | 36.50 | 36.00 | 0.155 | 98.000 | 40.36 |
| 2016-03-03 | 2016-03-10 |
ORCL160415P00036000
ORCL160415P00037000
|
14 | 37.00 | 36.00 | 0.305 | 14.000 | 41.02 |
| 2016-03-10 | 2016-03-17 |
ORCL160422P00036500
ORCL160422P00037000
|
28 | 37.00 | 36.50 | 0.150 | 238.000 | 40.7 |
| 2016-03-17 | 2016-03-24 |
ORCL160429P00039500
ORCL160429P00040000
|
31 | 40.00 | 39.50 | 0.185 | 124.000 | 39.86 |
| 2016-03-24 | 2016-03-31 |
ORCL160506P00039500
ORCL160506P00040000
|
27 | 40.00 | 39.50 | 0.135 | 0.000 | 39.41 |
| 2016-03-31 | 2016-04-07 |
ORCL160513P00039500
ORCL160513P00040000
|
28 | 40.00 | 39.50 | 0.145 | -154.000 | 39.61 |
| 2016-04-12 | 2016-04-19 |
ORCL160527P00039000
ORCL160527P00039500
|
27 | 39.50 | 39.00 | 0.135 | 135.000 | 40.07 |
| 2016-04-22 | 2016-04-29 |
ORCL160603P00039500
ORCL160603P00040000
|
27 | 40.00 | 39.50 | 0.14 | -148.500 | 39.1 |
| 2016-04-29 | 2016-05-06 |
ORCL160610P00038500
ORCL160610P00039000
|
27 | 39.00 | 38.50 | 0.135 | -94.500 | 38.74 |
| 2016-05-10 | 2016-05-17 |
ORCL160624P00038500
ORCL160624P00039000
|
27 | 39.00 | 38.50 | 0.14 | -81.00 | 39.23 |
| 2016-05-17 | 2016-05-24 |
ORCL160701P00038000
ORCL160701P00038500
|
27 | 38.50 | 38.00 | 0.140 | 54.000 | 40.86 |
| 2016-05-26 | 2016-06-02 |
ORCL160708P00038500
ORCL160708P00039000
|
28 | 39.00 | 38.50 | 0.155 | -238.000 | 40.87 |
| 2016-06-03 | 2016-06-10 |
ORCL160715P00037000
ORCL160715P00038000
|
13 | 38.00 | 37.00 | 0.275 | -52.000 | 41.77 |
| 2016-06-10 | 2016-06-17 |
ORCL160722P00037500
ORCL160722P00038000
|
29 | 38.00 | 37.50 | 0.165 | 203.000 | 41.08 |
| 2016-06-17 | 2016-06-24 |
ORCL160729P00038500
ORCL160729P00039000
|
28 | 39.00 | 38.50 | 0.145 | -98.000 | 41.04 |
| 2016-06-24 | 2016-07-01 |
ORCL160805P00038000
ORCL160805P00038500
|
30 | 38.50 | 38.00 | 0.170 | 330.000 | 41.13 |
| 2016-07-01 | 2016-07-08 |
ORCL160812P00039500
ORCL160812P00040000
|
27 | 40.00 | 39.50 | 0.135 | 94.500 | 41.09 |
| 2016-07-14 | 2016-07-21 |
ORCL160826P00040500
ORCL160826P00041000
|
27 | 41.00 | 40.50 | 0.135 | -148.500 | 41.26 |
| 2016-07-22 | 2016-07-29 |
ORCL160902P00040000
ORCL160902P00040500
|
28 | 40.50 | 40.00 | 0.145 | 56.000 | 41.25 |
| 2016-07-29 | 2016-08-05 |
ORCL160909P00040000
ORCL160909P00040500
|
28 | 40.50 | 40.00 | 0.145 | 42.000 | 40.03 |
| 2016-08-09 | 2016-08-16 |
ORCL160923P00039500
ORCL160923P00040000
|
27 | 40.00 | 39.50 | 0.135 | 40.500 | 39.23 |
| 2016-08-16 | 2016-08-23 |
ORCL160930P00040000
ORCL160930P00040500
|
28 | 40.50 | 40.00 | 0.15 | 28.00 | 39.28 |
| 2016-08-25 | 2016-09-01 |
ORCL161007P00039500
ORCL161007P00040000
|
28 | 40.00 | 39.50 | 0.15 | 14.000 | 38.71 |
| 2016-09-01 | 2016-09-08 |
ORCL161014P00040000
ORCL161014P00040500
|
31 | 40.50 | 40.00 | 0.185 | -62.000 | 38.41 |
| 2016-09-08 | 2016-09-15 |
ORCL161021P00039000
ORCL161021P00040000
|
14 | 40.00 | 39.00 | 0.305 | 14.000 | 37.93 |
| 2016-09-15 | 2016-09-22 |
ORCL161028P00039500
ORCL161028P00040000
|
30 | 40.00 | 39.50 | 0.17 | -285.000 | 38.17 |
| 2016-09-22 | 2016-09-29 |
ORCL161104P00038500
ORCL161104P00039000
|
28 | 39.00 | 38.50 | 0.145 | -126.000 | 38.28 |
| 2016-09-29 | 2016-10-06 |
ORCL161111P00038000
ORCL161111P00038500
|
29 | 38.50 | 38.00 | 0.165 | -29.000 | 39.45 |
| 2016-10-11 | 2016-10-18 |
ORCL161125P00037000
ORCL161125P00037500
|
28 | 37.50 | 37.00 | 0.155 | 112.000 | 40.27 |
| 2016-10-20 | 2016-10-27 |
ORCL161202P00037000
ORCL161202P00037500
|
28 | 37.50 | 37.00 | 0.145 | 70.000 | 38.5 |
| 2016-10-27 | 2016-11-03 |
ORCL161209P00037000
ORCL161209P00037500
|
27 | 37.50 | 37.00 | 0.140 | 13.500 | 40.52 |
| 2016-11-08 | 2016-11-15 |
ORCL161223P00037500
ORCL161223P00038000
|
28 | 38.00 | 37.50 | 0.150 | 56.000 | 38.78 |
| 2016-11-15 | 2016-11-22 |
ORCL161230P00038000
ORCL161230P00038500
|
29 | 38.50 | 38.00 | 0.160 | 217.500 | 38.45 |
| 2016-11-23 | 2016-11-30 |
ORCL170106P00039000
ORCL170106P00039500
|
29 | 39.50 | 39.00 | 0.16 | 0.00 | 38.45 |
| 2016-12-01 | 2016-12-08 |
ORCL170113P00037500
ORCL170113P00038000
|
31 | 38.00 | 37.50 | 0.180 | 325.500 | 39.26 |
| 2016-12-08 | 2016-12-15 |
ORCL170120P00038000
ORCL170120P00039000
|
13 | 39.00 | 38.00 | 0.245 | 52.000 | 39.87 |
| 2016-12-15 | 2016-12-22 |
ORCL170127P00039500
ORCL170127P00040000
|
30 | 40.00 | 39.50 | 0.170 | -495.000 | 40.23 |
| 2016-12-22 | 2016-12-29 |
ORCL170203P00037500
ORCL170203P00038000
|
27 | 38.00 | 37.50 | 0.135 | -40.500 | 40.43 |
| 2016-12-29 | 2017-01-05 |
ORCL170210P00037500
ORCL170210P00038000
|
28 | 38.00 | 37.50 | 0.150 | 42.000 | 40.79 |
| 2017-01-10 | 2017-01-17 |
ORCL170224P00037500
ORCL170224P00038000
|
27 | 38.00 | 37.50 | 0.135 | 81.000 | 43.17 |
| 2017-01-17 | 2017-01-24 |
ORCL170303P00038000
ORCL170303P00038500
|
28 | 38.50 | 38.00 | 0.145 | 336.000 | 42.69 |
| 2017-01-26 | 2017-02-02 |
ORCL170310P00039000
ORCL170310P00039500
|
28 | 39.50 | 39.00 | 0.145 | 14.000 | 42.68 |
| 2017-02-07 | 2017-02-14 |
ORCL170324P00039000
ORCL170324P00039500
|
30 | 39.50 | 39.00 | 0.170 | 210.000 | 44.65 |
| 2017-02-14 | 2017-02-21 |
ORCL170331P00040000
ORCL170331P00040500
|
29 | 40.50 | 40.00 | 0.165 | 203.000 | 44.61 |
| 2017-02-24 | 2017-03-03 |
ORCL170407P00042000
ORCL170407P00042500
|
29 | 42.50 | 42.00 | 0.165 | -72.500 | 44.29 |
| 2017-03-03 | 2017-03-10 |
ORCL170413P00041500
ORCL170413P00042000
|
29 | 42.00 | 41.50 | 0.165 | 0.000 | 44 |
| 2017-03-10 | 2017-03-17 |
ORCL170421P00041000
ORCL170421P00042000
|
13 | 42.00 | 41.00 | 0.28 | 338.00 | 44.43 |
| 2017-03-17 | 2017-03-24 |
ORCL170428P00044500
ORCL170428P00045000
|
30 | 45.00 | 44.50 | 0.17 | -300.000 | 44.96 |
| 2017-03-24 | 2017-03-31 |
ORCL170505P00043500
ORCL170505P00044000
|
27 | 44.00 | 43.50 | 0.140 | -40.500 | 45.58 |
| 2017-03-31 | 2017-04-07 |
ORCL170512P00043500
ORCL170512P00044000
|
28 | 44.00 | 43.50 | 0.155 | -84.000 | 45.08 |
| 2017-04-11 | 2017-04-18 |
ORCL170526P00043000
ORCL170526P00043500
|
28 | 43.50 | 43.00 | 0.145 | 84.000 | 45.26 |
| 2017-04-18 | 2017-04-25 |
ORCL170602P00043500
ORCL170602P00044000
|
28 | 44.00 | 43.50 | 0.150 | 98.000 | 45.66 |
| 2017-04-27 | 2017-05-04 |
ORCL170609P00043500
ORCL170609P00044000
|
27 | 44.00 | 43.50 | 0.130 | 162.000 | 45.03 |
| 2017-05-05 | 2017-05-12 |
ORCL170616P00044000
ORCL170616P00045000
|
14 | 45.00 | 44.00 | 0.32 | -105.000 | 45.09 |
| 2017-05-12 | 2017-05-19 |
ORCL170623P00043500
ORCL170623P00044000
|
27 | 44.00 | 43.50 | 0.140 | -162.000 | 50.95 |
| 2017-05-19 | 2017-05-26 |
ORCL170630P00043000
ORCL170630P00043500
|
30 | 43.50 | 43.00 | 0.175 | 225.000 | 50.14 |
| 2017-05-26 | 2017-06-02 |
ORCL170707P00044000
ORCL170707P00044500
|
31 | 44.50 | 44.00 | 0.185 | 124.000 | 49.35 |
| 2017-06-02 | 2017-06-09 |
ORCL170714P00044500
ORCL170714P00045000
|
32 | 45.00 | 44.50 | 0.19 | -96.00 | 50.56 |
| 2017-06-09 | 2017-06-16 |
ORCL170721P00043000
ORCL170721P00044000
|
14 | 44.00 | 43.00 | 0.305 | 42.000 | 50.8 |
| 2017-06-16 | 2017-06-23 |
ORCL170728P00043500
ORCL170728P00044000
|
28 | 44.00 | 43.50 | 0.155 | 420.000 | 50.3 |
| 2017-06-23 | 2017-06-30 |
ORCL170804P00049500
ORCL170804P00050000
|
28 | 50.00 | 49.50 | 0.150 | -210.000 | 49.96 |
| 2017-07-05 | 2017-07-12 |
ORCL170818P00047000
ORCL170818P00048000
|
13 | 48.00 | 47.00 | 0.235 | 169.000 | 48.62 |
| 2017-07-27 | 2017-08-03 |
ORCL170908P00048000
ORCL170908P00049000
|
13 | 49.00 | 48.00 | 0.260 | 97.500 | 51.58 |
| 2017-08-04 | 2017-08-11 |
ORCL170915P00048000
ORCL170915P00049000
|
13 | 49.00 | 48.00 | 0.255 | -292.500 | 48.74 |
| 2017-08-14 | 2017-08-21 |
ORCL170922P00047000
ORCL170922P00048000
|
13 | 48.00 | 47.00 | 0.28 | 13.000 | 48.16 |
| 2017-08-21 | 2017-08-28 |
ORCL170929P00047000
ORCL170929P00048000
|
13 | 48.00 | 47.00 | 0.28 | 39.000 | 48.35 |
| 2017-08-28 | 2017-09-05 |
ORCL171006P00047000
ORCL171006P00048000
|
13 | 48.00 | 47.00 | 0.260 | 143.000 | 48.4 |
| 2017-09-05 | 2017-09-12 |
ORCL171020P00049000
ORCL171020P00050000
|
14 | 50.00 | 49.00 | 0.33 | 175.000 | 49.25 |
| 2017-09-12 | 2017-09-19 |
ORCL171027P00050000
ORCL171027P00051000
|
14 | 51.00 | 50.00 | 0.315 | -735.000 | 50.88 |
| 2017-09-21 | 2017-09-28 |
ORCL171103P00046000
ORCL171103P00047000
|
14 | 47.00 | 46.00 | 0.290 | 63.000 | 50.18 |
| 2017-09-28 | 2017-10-05 |
ORCL171110P00046000
ORCL171110P00047000
|
13 | 47.00 | 46.00 | 0.275 | 162.500 | 49.32 |
| 2017-10-05 | 2017-10-12 |
ORCL171117P00047000
ORCL171117P00048000
|
13 | 48.00 | 47.00 | 0.275 | -65.000 | 48.94 |
| 2017-10-13 | 2017-10-20 |
ORCL171124P00047000
ORCL171124P00048000
|
13 | 48.00 | 47.00 | 0.275 | 156.000 | 49.01 |
| 2017-10-27 | 2017-11-03 |
ORCL171208P00049000
ORCL171208P00050000
|
13 | 50.00 | 49.00 | 0.260 | -110.500 | 49.6 |
| 2017-11-07 | 2017-11-14 |
ORCL171222P00048000
ORCL171222P00049000
|
13 | 49.00 | 48.00 | 0.27 | -247.000 | 47.36 |
| 2017-11-15 | 2017-11-22 |
ORCL171229P00047000
ORCL171229P00048000
|
15 | 48.00 | 47.00 | 0.345 | -7.500 | 47.28 |
| 2017-11-27 | 2017-12-04 |
ORCL180105P00047000
ORCL180105P00048000
|
17 | 48.00 | 47.00 | 0.42 | 34.000 | 48.47 |
| 2017-12-04 | 2017-12-11 |
ORCL180112P00046000
ORCL180112P00047000
|
14 | 47.00 | 46.00 | 0.305 | 224.000 | 49.51 |
| 2017-12-11 | 2017-12-18 |
ORCL180119P00048000
ORCL180119P00049000
|
14 | 49.00 | 48.00 | 0.300 | -525.000 | 50.58 |
| 2017-12-22 | 2017-12-29 |
ORCL180202P00045000
ORCL180202P00046000
|
12 | 46.00 | 45.00 | 0.22 | 36.00 | 50.13 |
| 2018-01-02 | 2018-01-09 |
ORCL180216P00045000
ORCL180216P00046000
|
14 | 46.00 | 45.00 | 0.29 | 294.000 | 50.71 |
| 2018-01-12 | 2018-01-19 |
ORCL180223P00048000
ORCL180223P00049000
|
14 | 49.00 | 48.00 | 0.305 | 224.000 | 50.5 |
| 2018-01-19 | 2018-01-26 |
ORCL180302P00049000
ORCL180302P00050000
|
14 | 50.00 | 49.00 | 0.30 | 315.000 | 50.32 |
| 2018-01-26 | 2018-02-02 |
ORCL180309P00051000
ORCL180309P00052000
|
14 | 52.00 | 51.00 | 0.305 | -644.000 | 52.97 |
| 2018-02-02 | 2018-02-09 |
ORCL180316P00048000
ORCL180316P00049000
|
14 | 49.00 | 48.00 | 0.33 | -203.000 | 52.27 |
| 2018-02-12 | 2018-02-20 |
ORCL180329P00046000
ORCL180329P00047000
|
14 | 47.00 | 46.00 | 0.295 | 154.000 | 45.75 |
| 2018-02-22 | 2018-03-01 |
ORCL180406P00047000
ORCL180406P00048000
|
14 | 48.00 | 47.00 | 0.315 | 49.000 | 44.83 |
| 2018-03-01 | 2018-03-08 |
ORCL180413P00047000
ORCL180413P00048000
|
13 | 48.00 | 47.00 | 0.275 | 19.500 | 46.08 |
| 2018-03-08 | 2018-03-15 |
ORCL180420P00049000
ORCL180420P00050000
|
13 | 50.00 | 49.00 | 0.265 | 58.500 | 46.23 |
| 2018-03-15 | 2018-03-22 |
ORCL180427P00050000
ORCL180427P00051000
|
14 | 51.00 | 50.00 | 0.30 | -770.00 | 45.53 |
| 2018-03-22 | 2018-03-29 |
ORCL180504P00044000
ORCL180504P00045000
|
13 | 45.00 | 44.00 | 0.285 | -52.000 | 45.71 |
| 2018-03-29 | 2018-04-05 |
ORCL180511P00044000
ORCL180511P00045000
|
16 | 45.00 | 44.00 | 0.395 | 160.000 | 46.82 |
| 2018-04-05 | 2018-04-12 |
ORCL180518P00044000
ORCL180518P00045000
|
14 | 45.00 | 44.00 | 0.295 | 7.000 | 46.32 |
| 2018-04-12 | 2018-04-19 |
ORCL180525P00044500
ORCL180525P00045000
|
29 | 45.00 | 44.50 | 0.165 | 174.000 | 47 |
| 2018-04-23 | 2018-04-30 |
ORCL180601P00044000
ORCL180601P00045000
|
13 | 45.00 | 44.00 | 0.275 | -13.000 | 47.35 |
| 2018-04-30 | 2018-05-07 |
ORCL180608P00044000
ORCL180608P00045000
|
13 | 45.00 | 44.00 | 0.285 | 84.500 | 48.18 |
| 2018-05-07 | 2018-05-14 |
ORCL180615P00044000
ORCL180615P00045000
|
13 | 45.00 | 44.00 | 0.27 | 188.500 | 46.28 |
| 2018-05-15 | 2018-05-22 |
ORCL180629P00045000
ORCL180629P00046000
|
15 | 46.00 | 45.00 | 0.340 | -52.500 | 44.06 |
| 2018-05-24 | 2018-05-31 |
ORCL180706P00044000
ORCL180706P00045000
|
13 | 45.00 | 44.00 | 0.270 | 52.000 | 46 |
| 2018-06-04 | 2018-06-11 |
ORCL180713P00045000
ORCL180713P00046000
|
13 | 46.00 | 45.00 | 0.275 | 78.000 | 48.63 |
| 2018-06-11 | 2018-06-18 |
ORCL180720P00046000
ORCL180720P00047000
|
14 | 47.00 | 46.00 | 0.31 | -252.000 | 48.52 |
| 2018-06-18 | 2018-06-25 |
ORCL180727P00044000
ORCL180727P00045000
|
14 | 45.00 | 44.00 | 0.305 | -266.000 | 48.63 |
| 2018-06-28 | 2018-07-05 |
ORCL180810P00042000
ORCL180810P00043000
|
14 | 43.00 | 42.00 | 0.295 | 238.000 | 48.32 |
| 2018-07-09 | 2018-07-16 |
ORCL180817P00045000
ORCL180817P00046000
|
13 | 46.00 | 45.00 | 0.280 | 240.500 | 48.36 |
| 2018-07-18 | 2018-07-25 |
ORCL180831P00047000
ORCL180831P00048000
|
13 | 48.00 | 47.00 | 0.28 | 71.500 | 48.58 |
| 2018-07-27 | 2018-08-03 |
ORCL180907P00047000
ORCL180907P00048000
|
13 | 48.00 | 47.00 | 0.28 | 0.000 | 47.81 |
| 2018-08-06 | 2018-08-13 |
ORCL180914P00047000
ORCL180914P00048000
|
14 | 48.00 | 47.00 | 0.300 | -21.000 | 49.25 |
| 2018-08-13 | 2018-08-20 |
ORCL180921P00046000
ORCL180921P00047000
|
14 | 47.00 | 46.00 | 0.290 | 84.000 | 51.1 |
| 2018-08-20 | 2018-08-27 |
ORCL180928P00046000
ORCL180928P00047000
|
13 | 47.00 | 46.00 | 0.265 | 123.500 | 51.56 |
| 2018-08-27 | 2018-09-04 |
ORCL181005P00047000
ORCL181005P00048000
|
13 | 48.00 | 47.00 | 0.27 | -149.500 | 49.35 |
| 2018-09-04 | 2018-09-11 |
ORCL181019P00046000
ORCL181019P00047000
|
14 | 47.00 | 46.00 | 0.29 | 42.00 | 47.59 |
| 2018-09-11 | 2018-09-18 |
ORCL181026P00047000
ORCL181026P00048000
|
15 | 48.00 | 47.00 | 0.335 | 150.000 | 47.32 |
| 2018-09-28 | 2018-10-05 |
ORCL181109P00050000
ORCL181109P00051000
|
14 | 51.00 | 50.00 | 0.310 | -518.000 | 50.61 |
| 2018-10-09 | 2018-10-16 |
ORCL181123P00047000
ORCL181123P00048000
|
13 | 48.00 | 47.00 | 0.275 | -78.000 | 48.7 |
| 2018-10-17 | 2018-10-24 |
ORCL181130P00046000
ORCL181130P00047000
|
13 | 47.00 | 46.00 | 0.275 | -175.500 | 48.76 |
| 2018-10-25 | 2018-11-01 |
ORCL181207P00046000
ORCL181207P00047000
|
15 | 47.00 | 46.00 | 0.365 | 240.000 | 46 |
| 2018-11-02 | 2018-11-09 |
ORCL181214P00047000
ORCL181214P00048000
|
14 | 48.00 | 47.00 | 0.320 | 252.000 | 46.6 |
| 2018-11-09 | 2018-11-16 |
ORCL181221P00048000
ORCL181221P00049000
|
14 | 49.00 | 48.00 | 0.290 | 91.000 | 44 |
| 2018-11-16 | 2018-11-23 |
ORCL181228P00049000
ORCL181228P00050000
|
15 | 50.00 | 49.00 | 0.335 | -262.500 | 44.82 |
| 2018-11-23 | 2018-11-30 |
ORCL190104P00046000
ORCL190104P00047000
|
14 | 47.00 | 46.00 | 0.295 | 35.000 | 46.71 |
| 2018-11-30 | 2018-12-07 |
ORCL190111P00046000
ORCL190111P00047000
|
13 | 47.00 | 46.00 | 0.275 | -331.500 | 48.29 |
| 2018-12-07 | 2018-12-14 |
ORCL190118P00044000
ORCL190118P00045000
|
16 | 45.00 | 44.00 | 0.375 | 96.000 | 49.27 |
| 2018-12-14 | 2018-12-21 |
ORCL190125P00044000
ORCL190125P00045000
|
14 | 45.00 | 44.00 | 0.320 | -308.000 | 49.8 |
| 2018-12-21 | 2018-12-28 |
ORCL190201P00042000
ORCL190201P00043000
|
15 | 43.00 | 42.00 | 0.335 | 97.500 | 50.81 |
| 2018-12-28 | 2019-01-04 |
ORCL190208P00042000
ORCL190208P00043000
|
13 | 43.00 | 42.00 | 0.255 | 156.000 | 51.03 |
| 2019-01-04 | 2019-01-11 |
ORCL190215P00044000
ORCL190215P00045000
|
13 | 45.00 | 44.00 | 0.27 | 188.500 | 51.72 |
| 2019-01-11 | 2019-01-18 |
ORCL190222P00046000
ORCL190222P00047000
|
14 | 47.00 | 46.00 | 0.300 | 196.000 | 52.48 |
| 2019-01-18 | 2019-01-25 |
ORCL190301P00047000
ORCL190301P00048000
|
13 | 48.00 | 47.00 | 0.275 | 84.500 | 52.51 |
| 2019-01-29 | 2019-02-05 |
ORCL190315P00047000
ORCL190315P00048000
|
13 | 48.00 | 47.00 | 0.245 | 201.500 | 52.94 |
| 2019-02-05 | 2019-02-12 |
ORCL190322P00049000
ORCL190322P00050000
|
13 | 50.00 | 49.00 | 0.275 | -65.000 | 52.77 |
| 2019-02-12 | 2019-02-19 |
ORCL190329P00049000
ORCL190329P00050000
|
15 | 50.00 | 49.00 | 0.34 | 172.500 | 53.71 |
| 2019-02-21 | 2019-02-28 |
ORCL190405P00050000
ORCL190405P00051000
|
14 | 51.00 | 50.00 | 0.295 | 14.000 | 53.93 |
| 2019-03-01 | 2019-03-08 |
ORCL190412P00050000
ORCL190412P00051000
|
13 | 51.00 | 50.00 | 0.250 | -91.000 | 54.5 |
| 2019-03-08 | 2019-03-15 |
ORCL190418P00049000
ORCL190418P00050000
|
12 | 50.00 | 49.00 | 0.215 | 162.000 | 54.52 |
| 2019-03-22 | 2019-03-29 |
ORCL190503P00051000
ORCL190503P00052000
|
13 | 52.00 | 51.00 | 0.285 | 97.500 | 54.79 |
| 2019-03-29 | 2019-04-05 |
ORCL190510P00052000
ORCL190510P00053000
|
14 | 53.00 | 52.00 | 0.30 | 35.000 | 54.65 |
| 2019-04-09 | 2019-04-16 |
ORCL190524P00052000
ORCL190524P00053000
|
14 | 53.00 | 52.00 | 0.320 | 161.000 | 52.77 |
| 2019-04-16 | 2019-04-23 |
ORCL190531P00053000
ORCL190531P00054000
|
14 | 54.00 | 53.00 | 0.305 | 49.000 | 50.6 |
| 2019-04-25 | 2019-05-02 |
ORCL190607P00053000
ORCL190607P00054000
|
13 | 54.00 | 53.00 | 0.265 | -52.000 | 53.26 |
| 2019-05-03 | 2019-05-10 |
ORCL190614P00053000
ORCL190614P00054000
|
14 | 54.00 | 53.00 | 0.31 | 28.000 | 53.28 |
| 2019-05-14 | 2019-05-21 |
ORCL190628P00052500
ORCL190628P00053000
|
29 | 53.00 | 52.50 | 0.160 | 72.500 | 56.97 |
| 2019-05-23 | 2019-05-30 |
ORCL190705P00051500
ORCL190705P00052000
|
28 | 52.00 | 51.50 | 0.145 | -210.000 | 59.28 |
| 2019-05-30 | 2019-06-06 |
ORCL190712P00050000
ORCL190712P00050500
|
29 | 50.50 | 50.00 | 0.160 | 58.000 | 59.81 |
| 2019-06-11 | 2019-06-18 |
ORCL190726P00052500
ORCL190726P00053000
|
31 | 53.00 | 52.50 | 0.18 | -139.500 | 58.5 |
| 2019-06-18 | 2019-06-25 |
ORCL190802P00051500
ORCL190802P00052000
|
31 | 52.00 | 51.50 | 0.185 | 434.000 | 55.84 |
| 2019-06-27 | 2019-07-05 |
ORCL190809P00055500
ORCL190809P00056000
|
30 | 56.00 | 55.50 | 0.17 | 360.000 | 53.9 |
| 2019-07-09 | 2019-07-16 |
ORCL190823P00058000
ORCL190823P00058500
|
28 | 58.50 | 58.00 | 0.150 | -126.000 | 51.58 |
| 2019-07-16 | 2019-07-23 |
ORCL190830P00057500
ORCL190830P00058000
|
30 | 58.00 | 57.50 | 0.175 | -225.000 | 52.06 |
| 2019-07-26 | 2019-08-02 |
ORCL190906P00057000
ORCL190906P00057500
|
28 | 57.50 | 57.00 | 0.145 | -546.000 | 53.16 |
| 2019-08-05 | 2019-08-12 |
ORCL190913P00052000
ORCL190913P00052500
|
28 | 52.50 | 52.00 | 0.155 | -56.000 | 53.75 |
| 2019-08-12 | 2019-08-19 |
ORCL190920P00049000
ORCL190920P00050000
|
13 | 50.00 | 49.00 | 0.235 | 97.500 | 53.47 |
| 2019-08-19 | 2019-08-26 |
ORCL190927P00052000
ORCL190927P00052500
|
30 | 52.50 | 52.00 | 0.17 | -135.000 | 54.09 |
| 2019-08-26 | 2019-09-04 |
ORCL191004P00050500
ORCL191004P00051000
|
29 | 51.00 | 50.50 | 0.165 | 319.000 | 55.14 |
| 2019-09-05 | 2019-09-12 |
ORCL191018P00050000
ORCL191018P00052500
|
5 | 52.50 | 50.00 | 0.685 | 67.500 | 54.55 |
| 2019-09-12 | 2019-09-19 |
ORCL191025P00052500
ORCL191025P00053000
|
32 | 53.00 | 52.50 | 0.195 | 16.000 | 54.17 |
| 2019-09-19 | 2019-09-26 |
ORCL191101P00052000
ORCL191101P00052500
|
30 | 52.50 | 52.00 | 0.175 | 120.000 | 55 |
| 2019-09-27 | 2019-10-04 |
ORCL191108P00052500
ORCL191108P00053000
|
28 | 53.00 | 52.50 | 0.155 | 98.000 | 56.49 |
| 2019-10-08 | 2019-10-15 |
ORCL191122P00052500
ORCL191122P00053000
|
28 | 53.00 | 52.50 | 0.155 | 462.000 | 56.39 |
| 2019-10-15 | 2019-10-22 |
ORCL191129P00055000
ORCL191129P00055500
|
29 | 55.50 | 55.00 | 0.16 | -449.500 | 56.14 |
| 2019-10-25 | 2019-11-01 |
ORCL191206P00053000
ORCL191206P00053500
|
29 | 53.50 | 53.00 | 0.165 | 174.000 | 54.83 |
| 2019-11-12 | 2019-11-19 |
ORCL191227P00055000
ORCL191227P00055500
|
29 | 55.50 | 55.00 | 0.165 | 159.500 | 53.46 |
| 2019-11-21 | 2019-11-29 |
ORCL200103P00054500
ORCL200103P00055000
|
32 | 55.00 | 54.50 | 0.195 | 16.000 | 53.76 |
| 2019-12-02 | 2019-12-09 |
ORCL200110P00054000
ORCL200110P00054500
|
29 | 54.50 | 54.00 | 0.165 | -14.500 | 54.45 |
| 2019-12-10 | 2019-12-17 |
ORCL200124P00054000
ORCL200124P00054500
|
29 | 54.50 | 54.00 | 0.160 | -580.000 | 54.07 |
| 2019-12-17 | 2019-12-24 |
ORCL200131P00051500
ORCL200131P00052000
|
30 | 52.00 | 51.50 | 0.170 | 150.000 | 52.45 |
| 2019-12-26 | 2020-01-02 |
ORCL200207P00052000
ORCL200207P00052500
|
28 | 52.50 | 52.00 | 0.155 | 98.000 | 54.72 |
| 2020-01-02 | 2020-01-09 |
ORCL200214P00052500
ORCL200214P00053000
|
28 | 53.00 | 52.50 | 0.145 | 98.000 | 55.47 |
| 2020-01-15 | 2020-01-22 |
ORCL200228P00053500
ORCL200228P00054000
|
29 | 54.00 | 53.50 | 0.16 | 14.500 | 49.46 |
| 2020-01-27 | 2020-02-03 |
ORCL200306P00051000
ORCL200306P00051500
|
30 | 51.50 | 51.00 | 0.170 | 180.000 | 47.37 |
| 2020-02-14 | 2020-02-21 |
ORCL200327P00054000
ORCL200327P00054500
|
31 | 54.50 | 54.00 | 0.180 | -108.500 | 49.83 |
| 2020-02-21 | 2020-02-28 |
ORCL200403P00053000
ORCL200403P00053500
|
33 | 53.50 | 53.00 | 0.20 | -1402.500 | 49.4 |
| 2020-02-28 | 2020-03-06 |
ORCL200409P00047500
ORCL200409P00048000
|
31 | 48.00 | 47.50 | 0.185 | 1379.500 | 53.18 |
| 2020-03-06 | 2020-03-13 |
ORCL200417P00042500
ORCL200417P00045000
|
5 | 45.00 | 42.50 | 0.715 | 45.000 | 54.62 |
| 2020-03-13 | 2020-03-20 |
ORCL200424P00046000
ORCL200424P00046500
|
32 | 46.50 | 46.00 | 0.19 | -672.000 | 53.01 |
| 2020-03-20 | 2020-03-27 |
ORCL200501P00043500
ORCL200501P00044000
|
28 | 44.00 | 43.50 | 0.15 | 98.000 | 51.79 |
| 2020-03-27 | 2020-04-03 |
ORCL200508P00047500
ORCL200508P00048000
|
28 | 48.00 | 47.50 | 0.145 | -28.000 | 53.57 |
| 2020-04-03 | 2020-04-13 |
ORCL200515P00045000
ORCL200515P00047500
|
6 | 47.50 | 45.00 | 1.035 | 360.000 | 52.92 |
| 2020-04-15 | 2020-04-22 |
ORCL200529P00051000
ORCL200529P00051500
|
28 | 51.50 | 51.00 | 0.145 | -84.000 | 53.77 |
| 2020-04-23 | 2020-04-30 |
ORCL200605P00050000
ORCL200605P00050500
|
30 | 50.50 | 50.00 | 0.170 | 180.000 | 53.98 |
| 2020-05-01 | 2020-05-08 |
ORCL200612P00050000
ORCL200612P00050500
|
30 | 50.50 | 50.00 | 0.17 | -1350.00 | 51.86 |
| 2020-05-08 | 2020-05-15 |
ORCL200619P00047500
ORCL200619P00050000
|
5 | 50.00 | 47.50 | 0.575 | 185.000 | 54.4 |
| 2020-05-15 | 2020-05-22 |
ORCL200626P00051000
ORCL200626P00051500
|
29 | 51.50 | 51.00 | 0.165 | 145.000 | 54.18 |
| 2020-05-22 | 2020-05-29 |
ORCL200702P00050500
ORCL200702P00051000
|
33 | 51.00 | 50.50 | 0.205 | -148.500 | 55.94 |
| 2020-06-01 | 2020-06-08 |
ORCL200710P00051000
ORCL200710P00051500
|
30 | 51.50 | 51.00 | 0.175 | 135.000 | 57.39 |
| 2020-06-08 | 2020-06-15 |
ORCL200717P00050000
ORCL200717P00052500
|
5 | 52.50 | 50.00 | 0.615 | -132.500 | 54.9 |
| 2020-06-16 | 2020-06-24 |
ORCL200731P00052500
ORCL200731P00053000
|
28 | 53.00 | 52.50 | 0.150 | -84.000 | 55.45 |
| 2020-06-25 | 2020-07-02 |
ORCL200807P00052500
ORCL200807P00053000
|
31 | 53.00 | 52.50 | 0.185 | 248.000 | 55.23 |
| 2020-07-06 | 2020-07-13 |
ORCL200814P00055000
ORCL200814P00055500
|
30 | 55.50 | 55.00 | 0.175 | 240.000 | 54.2 |
| 2020-07-14 | 2020-07-21 |
ORCL200828P00055500
ORCL200828P00056000
|
32 | 56.00 | 55.50 | 0.190 | -128.000 | 57.88 |
| 2020-07-23 | 2020-07-30 |
ORCL200904P00054000
ORCL200904P00054500
|
30 | 54.50 | 54.00 | 0.17 | 90.000 | 55.73 |
| 2020-08-03 | 2020-08-10 |
ORCL200911P00054500
ORCL200911P00055000
|
33 | 55.00 | 54.50 | 0.205 | -940.500 | 57 |
| 2020-08-11 | 2020-08-18 |
ORCL200925P00052500
ORCL200925P00053000
|
35 | 53.00 | 52.50 | 0.220 | 52.500 | 59.8 |
| 2020-08-19 | 2020-08-26 |
ORCL201002P00054500
ORCL201002P00055000
|
35 | 55.00 | 54.50 | 0.215 | 490.000 | 58.83 |
| 2020-08-27 | 2020-09-03 |
ORCL201009P00055000
ORCL201009P00055500
|
30 | 55.50 | 55.00 | 0.170 | -435.000 | 61.15 |
| 2020-09-04 | 2020-09-11 |
ORCL201016P00050000
ORCL201016P00052500
|
6 | 52.50 | 50.00 | 0.89 | 306.00 | 60.29 |
| 2020-09-14 | 2020-09-21 |
ORCL201023P00057500
ORCL201023P00058000
|
31 | 58.00 | 57.50 | 0.18 | 0.00 | 59.9 |
| 2020-09-21 | 2020-09-28 |
ORCL201030P00059000
ORCL201030P00059500
|
34 | 59.50 | 59.00 | 0.21 | -102.00 | 56.11 |
| 2020-10-01 | 2020-10-08 |
ORCL201113P00057500
ORCL201113P00058000
|
32 | 58.00 | 57.50 | 0.195 | 400.000 | 56.91 |
| 2020-10-09 | 2020-10-16 |
ORCL201120P00057500
ORCL201120P00060000
|
5 | 60.00 | 57.50 | 0.820 | 0.000 | 55.7 |
| 2020-10-19 | 2020-10-26 |
ORCL201127P00058000
ORCL201127P00058500
|
34 | 58.50 | 58.00 | 0.210 | -204.000 | 57.76 |
| 2020-10-29 | 2020-11-05 |
ORCL201211P00054000
ORCL201211P00054500
|
32 | 54.50 | 54.00 | 0.195 | 592.000 | 60.61 |
| 2020-11-05 | 2020-11-12 |
ORCL201218P00052500
ORCL201218P00055000
|
5 | 55.00 | 52.50 | 0.695 | -7.500 | 65.06 |
| 2020-11-12 | 2020-11-19 |
ORCL201224P00054500
ORCL201224P00055000
|
29 | 55.00 | 54.50 | 0.165 | -43.500 | 64.96 |
| 2020-11-19 | 2020-11-27 |
ORCL201231P00054500
ORCL201231P00055000
|
30 | 55.00 | 54.50 | 0.175 | 165.000 | 64.69 |
| 2020-11-27 | 2020-12-04 |
ORCL210108P00056000
ORCL210108P00056500
|
34 | 56.50 | 56.00 | 0.210 | 357.000 | 63.38 |
| 2020-12-04 | 2020-12-11 |
ORCL210115P00055000
ORCL210115P00057500
|
5 | 57.50 | 55.00 | 0.68 | 105.000 | 61.78 |
| 2020-12-14 | 2020-12-21 |
ORCL210122P00059000
ORCL210122P00059500
|
31 | 59.50 | 59.00 | 0.185 | 310.000 | 60.36 |
| 2020-12-21 | 2020-12-28 |
ORCL210129P00062500
ORCL210129P00063000
|
28 | 63.00 | 62.50 | 0.155 | 0.000 | 60.43 |
| 2020-12-28 | 2021-01-04 |
ORCL210205P00063000
ORCL210205P00063500
|
28 | 63.50 | 63.00 | 0.155 | -210.000 | 63.6 |
| 2021-01-04 | 2021-01-11 |
ORCL210212P00062000
ORCL210212P00062500
|
32 | 62.50 | 62.00 | 0.195 | -128.000 | 63.08 |
| 2021-01-14 | 2021-01-21 |
ORCL210226P00060000
ORCL210226P00060500
|
31 | 60.50 | 60.00 | 0.185 | 170.500 | 64.51 |
| 2021-02-02 | 2021-02-09 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.755 | 140.000 | 66.26 |
| 2021-02-09 | 2021-02-16 |
ORCL210326P00061500
ORCL210326P00062000
|
30 | 62.00 | 61.50 | 0.175 | -390.000 | 70.25 |
| 2021-02-17 | 2021-02-24 |
ORCL210401P00060000
ORCL210401P00060500
|
33 | 60.50 | 60.00 | 0.205 | 610.500 | 71.81 |
| 2021-03-02 | 2021-03-09 |
ORCL210416P00062500
ORCL210416P00065000
|
5 | 65.00 | 62.50 | 0.795 | 275.000 | 78.95 |
| 2021-03-15 | 2021-03-22 |
ORCL210423P00065500
ORCL210423P00066000
|
33 | 66.00 | 65.50 | 0.205 | -82.500 | 74.97 |
| 2021-03-22 | 2021-03-29 |
ORCL210430P00064500
ORCL210430P00065000
|
34 | 65.00 | 64.50 | 0.210 | 493.000 | 75.79 |
| 2021-04-05 | 2021-04-12 |
ORCL210514P00072000
ORCL210514P00072500
|
28 | 72.50 | 72.00 | 0.145 | 196.000 | 78.89 |
| 2021-04-12 | 2021-04-19 |
ORCL210521P00072500
ORCL210521P00075000
|
5 | 75.00 | 72.50 | 0.725 | 170.000 | 79.03 |
| 2021-04-19 | 2021-04-26 |
ORCL210528P00076500
ORCL210528P00077000
|
27 | 77.00 | 76.50 | 0.14 | -634.500 | 78.74 |
| 2021-04-29 | 2021-05-06 |
ORCL210611P00074000
ORCL210611P00074500
|
28 | 74.50 | 74.00 | 0.155 | -140.000 | 82.9 |
| 2021-05-06 | 2021-05-13 |
ORCL210618P00075000
ORCL210618P00077500
|
5 | 77.50 | 75.00 | 0.725 | -130.000 | 76.23 |
| 2021-05-13 | 2021-05-20 |
ORCL210625P00076000
ORCL210625P00076500
|
28 | 76.50 | 76.00 | 0.155 | 14.000 | 78.46 |
| 2021-05-21 | 2021-05-28 |
ORCL210702P00077000
ORCL210702P00077500
|
32 | 77.50 | 77.00 | 0.190 | -64.000 | 81.82 |
| 2021-06-01 | 2021-06-08 |
ORCL210716P00075000
ORCL210716P00077500
|
5 | 77.50 | 75.00 | 0.765 | 245.000 | 87.49 |
| 2021-06-09 | 2021-06-16 |
ORCL210723P00082000
ORCL210723P00082500
|
28 | 82.50 | 82.00 | 0.145 | -994.000 | 87.69 |
| 2021-06-16 | 2021-06-23 |
ORCL210730P00074000
ORCL210730P00075000
|
15 | 75.00 | 74.00 | 0.355 | 82.500 | 87.14 |
| 2021-06-24 | 2021-07-01 |
ORCL210806P00076000
ORCL210806P00076500
|
31 | 76.50 | 76.00 | 0.180 | 170.500 | 89.52 |
| 2021-07-01 | 2021-07-08 |
ORCL210813P00077500
ORCL210813P00078000
|
30 | 78.00 | 77.50 | 0.170 | 270.000 | 90.38 |
| 2021-07-08 | 2021-07-15 |
ORCL210820P00080000
ORCL210820P00082500
|
5 | 82.50 | 80.00 | 0.635 | 85.000 | 88.94 |
| 2021-07-15 | 2021-07-22 |
ORCL210827P00083000
ORCL210827P00084000
|
14 | 84.00 | 83.00 | 0.305 | 224.000 | 89.35 |
| 2021-07-22 | 2021-07-29 |
ORCL210903P00088000
ORCL210903P00089000
|
15 | 89.00 | 88.00 | 0.365 | -315.000 | 90 |
| 2021-08-02 | 2021-08-09 |
ORCL210910P00084000
ORCL210910P00085000
|
14 | 85.00 | 84.00 | 0.315 | 371.000 | 89.68 |
| 2021-08-09 | 2021-08-16 |
ORCL210917P00085000
ORCL210917P00087500
|
5 | 87.50 | 85.00 | 0.770 | 62.500 | 86.39 |
| 2021-08-18 | 2021-08-25 |
ORCL211001P00086000
ORCL211001P00087000
|
17 | 87.00 | 86.00 | 0.42 | 195.500 | 89.74 |
| 2021-08-26 | 2021-09-02 |
ORCL211008P00086000
ORCL211008P00087000
|
15 | 87.00 | 86.00 | 0.345 | -1567.500 | 94.39 |
| 2021-09-02 | 2021-09-09 |
ORCL211015P00085000
ORCL211015P00087500
|
5 | 87.50 | 85.00 | 0.785 | -25.000 | 95.33 |
| 2021-09-09 | 2021-09-16 |
ORCL211022P00086000
ORCL211022P00087000
|
15 | 87.00 | 86.00 | 0.345 | -120.000 | 98.25 |
| 2021-09-16 | 2021-09-23 |
ORCL211029P00084000
ORCL211029P00085000
|
14 | 85.00 | 84.00 | 0.325 | 196.000 | 95.94 |
| 2021-09-23 | 2021-09-30 |
ORCL211105P00086000
ORCL211105P00087000
|
13 | 87.00 | 86.00 | 0.275 | -299.000 | 94.95 |
| 2021-10-01 | 2021-10-08 |
ORCL211112P00087000
ORCL211112P00088000
|
14 | 88.00 | 87.00 | 0.31 | 406.000 | 93.54 |
| 2021-10-08 | 2021-10-15 |
ORCL211119P00090000
ORCL211119P00092500
|
5 | 92.50 | 90.00 | 0.730 | 100.000 | 93.97 |
| 2021-10-15 | 2021-10-22 |
ORCL211126P00092000
ORCL211126P00093000
|
13 | 93.00 | 92.00 | 0.285 | 201.500 | 92.33 |
| 2021-10-28 | 2021-11-04 |
ORCL211210P00093000
ORCL211210P00094000
|
16 | 94.00 | 93.00 | 0.375 | -48.000 | 102.63 |
| 2021-11-04 | 2021-11-11 |
ORCL211217P00090000
ORCL211217P00092500
|
5 | 92.50 | 90.00 | 0.715 | -60.000 | 96.62 |
| 2021-11-12 | 2021-11-19 |
ORCL211223P00090000
ORCL211223P00091000
|
14 | 91.00 | 90.00 | 0.32 | 49.000 | 89.72 |
| 2021-11-19 | 2021-11-26 |
ORCL211231P00091000
ORCL211231P00092000
|
15 | 92.00 | 91.00 | 0.360 | -135.000 | 87.21 |
| 2021-11-26 | 2021-12-03 |
ORCL220107P00089000
ORCL220107P00090000
|
14 | 90.00 | 89.00 | 0.315 | -189.000 | 87.51 |
| 2021-12-03 | 2021-12-10 |
ORCL220114P00085000
ORCL220114P00086000
|
16 | 86.00 | 85.00 | 0.375 | -744.000 | 87.69 |
| 2021-12-10 | 2021-12-17 |
ORCL220121P00097500
ORCL220121P00100000
|
5 | 100.00 | 97.50 | 0.825 | -350.000 | 82.22 |
| 2021-12-17 | 2021-12-27 |
ORCL220128P00093000
ORCL220128P00094000
|
15 | 94.00 | 93.00 | 0.365 | -690.000 | 80.48 |
| 2021-12-27 | 2022-01-03 |
ORCL220204P00086000
ORCL220204P00087000
|
15 | 87.00 | 86.00 | 0.335 | -127.500 | 82.11 |
| 2022-01-03 | 2022-01-10 |
ORCL220211P00085000
ORCL220211P00086000
|
14 | 86.00 | 85.00 | 0.325 | 98.000 | 79.75 |
| 2022-01-10 | 2022-01-18 |
ORCL220218P00085000
ORCL220218P00087500
|
5 | 87.50 | 85.00 | 0.750 | -255.000 | 74.57 |
| 2022-01-19 | 2022-01-26 |
ORCL220304P00080000
ORCL220304P00081000
|
14 | 81.00 | 80.00 | 0.300 | -420.000 | 76.49 |
| 2022-01-27 | 2022-02-03 |
ORCL220311P00076000
ORCL220311P00077000
|
15 | 77.00 | 76.00 | 0.35 | 165.000 | 77.82 |
| 2022-02-03 | 2022-02-10 |
ORCL220318P00075000
ORCL220318P00080000
|
2 | 80.00 | 75.00 | 1.465 | -1.000 | 81.68 |
| 2022-02-10 | 2022-02-17 |
ORCL220325P00078000
ORCL220325P00079000
|
14 | 79.00 | 78.00 | 0.300 | -490.000 | 81.73 |
| 2022-02-17 | 2022-02-24 |
ORCL220401P00070000
ORCL220401P00073000
|
4 | 73.00 | 70.00 | 0.865 | -52.000 | 82.01 |
| 2022-02-24 | 2022-03-03 |
ORCL220408P00071000
ORCL220408P00072000
|
14 | 72.00 | 71.00 | 0.325 | 119.000 | 80.94 |
| 2022-03-03 | 2022-03-10 |
ORCL220414P00072500
ORCL220414P00075000
|
5 | 75.00 | 72.50 | 0.790 | -60.000 | 79.45 |
| 2022-03-11 | 2022-03-18 |
ORCL220422P00075000
ORCL220422P00076000
|
15 | 76.00 | 75.00 | 0.355 | 322.500 | 76.21 |
| 2022-03-18 | 2022-03-25 |
ORCL220429P00079000
ORCL220429P00080000
|
16 | 80.00 | 79.00 | 0.38 | 16.000 | 73.4 |
| 2022-03-25 | 2022-04-01 |
ORCL220506P00079000
ORCL220506P00080000
|
15 | 80.00 | 79.00 | 0.335 | 30.000 | 72.49 |
| 2022-04-01 | 2022-04-08 |
ORCL220513P00079000
ORCL220513P00080000
|
15 | 80.00 | 79.00 | 0.335 | -105.000 | 71.17 |
| 2022-04-11 | 2022-04-18 |
ORCL220520P00075000
ORCL220520P00077500
|
5 | 77.50 | 75.00 | 0.685 | -60.000 | 68.63 |
| 2022-04-18 | 2022-04-25 |
ORCL220527P00075000
ORCL220527P00076000
|
14 | 76.00 | 75.00 | 0.295 | -7.000 | 72.78 |
| 2022-04-25 | 2022-05-02 |
ORCL220603P00074000
ORCL220603P00075000
|
14 | 75.00 | 74.00 | 0.325 | -217.000 | 71.79 |
| 2022-05-02 | 2022-05-09 |
ORCL220610P00071000
ORCL220610P00072000
|
15 | 72.00 | 71.00 | 0.345 | -187.500 | 67.14 |
| 2022-05-09 | 2022-05-16 |
ORCL220617P00065000
ORCL220617P00067500
|
5 | 67.50 | 65.00 | 0.655 | -42.500 | 67.72 |
| 2022-05-16 | 2022-05-23 |
ORCL220624P00067000
ORCL220624P00068000
|
16 | 68.00 | 67.00 | 0.375 | 56.000 | 70.7 |
| 2022-05-23 | 2022-05-31 |
ORCL220701P00067000
ORCL220701P00068000
|
15 | 68.00 | 67.00 | 0.355 | 172.500 | 70.87 |
| 2022-05-31 | 2022-06-07 |
ORCL220715P00067500
ORCL220715P00070000
|
6 | 70.00 | 67.50 | 0.915 | 84.000 | 70.74 |
| 2022-06-07 | 2022-06-14 |
ORCL220722P00069000
ORCL220722P00070000
|
14 | 70.00 | 69.00 | 0.310 | -105.000 | 74.9 |
| 2022-06-14 | 2022-06-21 |
ORCL220729P00068000
ORCL220729P00069000
|
15 | 69.00 | 68.00 | 0.34 | -292.500 | 77.84 |
| 2022-06-23 | 2022-06-30 |
ORCL220805P00065000
ORCL220805P00066000
|
15 | 66.00 | 65.00 | 0.36 | 180.00 | 77.35 |
| 2022-06-30 | 2022-07-07 |
ORCL220812P00067000
ORCL220812P00068000
|
15 | 68.00 | 67.00 | 0.345 | 165.000 | 79.15 |
| 2022-07-07 | 2022-07-14 |
ORCL220819P00067500
ORCL220819P00070000
|
5 | 70.00 | 67.50 | 0.745 | -125.000 | 78.66 |
| 2022-07-14 | 2022-07-21 |
ORCL220826P00067000
ORCL220826P00068000
|
15 | 68.00 | 67.00 | 0.345 | 352.500 | 74.65 |
| 2022-07-21 | 2022-07-28 |
ORCL220902P00072000
ORCL220902P00073000
|
14 | 73.00 | 72.00 | 0.305 | 189.000 | 74.68 |
| 2022-07-28 | 2022-08-04 |
ORCL220909P00074000
ORCL220909P00075000
|
14 | 75.00 | 74.00 | 0.305 | 91.000 | 75.91 |
| 2022-08-04 | 2022-08-11 |
ORCL220916P00072500
ORCL220916P00075000
|
5 | 75.00 | 72.50 | 0.665 | -20.000 | 68.83 |
| 2022-08-11 | 2022-08-18 |
ORCL220923P00074000
ORCL220923P00075000
|
13 | 75.00 | 74.00 | 0.275 | 84.500 | 64.55 |
| 2022-08-18 | 2022-08-25 |
ORCL220930P00076000
ORCL220930P00077000
|
14 | 77.00 | 76.00 | 0.315 | -210.000 | 61.07 |
| 2022-08-25 | 2022-09-01 |
ORCL221007P00074000
ORCL221007P00075000
|
14 | 75.00 | 74.00 | 0.31 | -189.000 | 63.29 |
| 2022-09-01 | 2022-09-08 |
ORCL221014P00072000
ORCL221014P00073000
|
15 | 73.00 | 72.00 | 0.335 | -67.500 | 64.31 |
| 2022-09-08 | 2022-09-15 |
ORCL221021P00070000
ORCL221021P00072500
|
5 | 72.50 | 70.00 | 0.79 | -270.00 | 72.7 |
| 2022-09-15 | 2022-09-22 |
ORCL221028P00068000
ORCL221028P00069000
|
14 | 69.00 | 68.00 | 0.31 | -476.00 | 77.36 |
| 2022-09-22 | 2022-09-29 |
ORCL221104P00063000
ORCL221104P00064000
|
15 | 64.00 | 63.00 | 0.335 | -472.500 | 76 |
| 2022-09-29 | 2022-10-06 |
ORCL221111P00059000
ORCL221111P00060000
|
15 | 60.00 | 59.00 | 0.360 | 292.500 | 77.74 |
| 2022-10-06 | 2022-10-13 |
ORCL221118P00060000
ORCL221118P00062500
|
5 | 62.50 | 60.00 | 0.63 | 10.000 | 79.73 |
| 2022-10-13 | 2022-10-20 |
ORCL221125P00063000
ORCL221125P00064000
|
15 | 64.00 | 63.00 | 0.355 | 277.500 | 82.72 |
| 2022-10-20 | 2022-10-27 |
ORCL221202P00066000
ORCL221202P00067000
|
14 | 67.00 | 66.00 | 0.305 | 266.000 | 83.35 |
| 2022-10-31 | 2022-11-07 |
ORCL221209P00075000
ORCL221209P00076000
|
15 | 76.00 | 75.00 | 0.355 | -60.000 | 79.86 |
| 2022-11-07 | 2022-11-14 |
ORCL221216P00072500
ORCL221216P00075000
|
6 | 75.00 | 72.50 | 0.835 | 114.000 | 79.58 |
| 2022-11-14 | 2022-11-21 |
ORCL221223P00076000
ORCL221223P00077000
|
15 | 77.00 | 76.00 | 0.370 | 75.000 | 80.85 |
| 2022-11-21 | 2022-11-28 |
ORCL221230P00077000
ORCL221230P00078000
|
14 | 78.00 | 77.00 | 0.32 | 21.000 | 81.74 |
| 2022-11-28 | 2022-12-05 |
ORCL230106P00078000
ORCL230106P00079000
|
16 | 79.00 | 78.00 | 0.405 | 16.000 | 85.66 |
| 2022-12-05 | 2022-12-12 |
ORCL230113P00076000
ORCL230113P00077000
|
14 | 77.00 | 76.00 | 0.33 | 28.000 | 89.2 |
| 2022-12-12 | 2022-12-19 |
ORCL230120P00075000
ORCL230120P00077500
|
5 | 77.50 | 75.00 | 0.705 | 80.000 | 87.25 |
| 2022-12-19 | 2022-12-27 |
ORCL230127P00078000
ORCL230127P00079000
|
15 | 79.00 | 78.00 | 0.345 | 52.500 | 88.99 |
| 2022-12-29 | 2023-01-05 |
ORCL230210P00079000
ORCL230210P00080000
|
16 | 80.00 | 79.00 | 0.375 | 272.000 | 87.14 |
| 2023-01-05 | 2023-01-12 |
ORCL230217P00080000
ORCL230217P00082500
|
5 | 82.50 | 80.00 | 0.795 | 265.000 | 87.28 |
| 2023-01-12 | 2023-01-19 |
ORCL230224P00086000
ORCL230224P00087000
|
14 | 87.00 | 86.00 | 0.315 | -252.000 | 88.66 |
| 2023-01-19 | 2023-01-26 |
ORCL230303P00083000
ORCL230303P00084000
|
15 | 84.00 | 83.00 | 0.36 | 375.000 | 89.25 |
| 2023-01-27 | 2023-02-03 |
ORCL230310P00086000
ORCL230310P00087000
|
15 | 87.00 | 86.00 | 0.335 | 75.000 | 84.07 |
| 2023-02-03 | 2023-02-10 |
ORCL230317P00085000
ORCL230317P00087500
|
5 | 87.50 | 85.00 | 0.74 | -140.000 | 85.26 |
| 2023-02-10 | 2023-02-17 |
ORCL230324P00084000
ORCL230324P00085000
|
14 | 85.00 | 84.00 | 0.33 | -7.000 | 88.01 |
| 2023-02-17 | 2023-02-24 |
ORCL230331P00084000
ORCL230331P00085000
|
13 | 85.00 | 84.00 | 0.275 | 6.500 | 92.92 |
| 2023-02-24 | 2023-03-03 |
ORCL230406P00086000
ORCL230406P00087000
|
15 | 87.00 | 86.00 | 0.35 | 37.500 | 95.92 |
| 2023-03-03 | 2023-03-10 |
ORCL230414P00086000
ORCL230414P00087000
|
13 | 87.00 | 86.00 | 0.285 | -377.000 | 95.71 |
| 2023-03-10 | 2023-03-17 |
ORCL230421P00080000
ORCL230421P00082500
|
5 | 82.50 | 80.00 | 0.805 | 82.500 | 95.15 |
| 2023-03-17 | 2023-03-24 |
ORCL230428P00082000
ORCL230428P00083000
|
14 | 83.00 | 82.00 | 0.315 | 154.000 | 94.72 |
| 2023-03-24 | 2023-03-31 |
ORCL230505P00085000
ORCL230505P00086000
|
15 | 86.00 | 85.00 | 0.360 | 367.500 | 96.97 |
| 2023-03-31 | 2023-04-10 |
ORCL230512P00090000
ORCL230512P00091000
|
14 | 91.00 | 90.00 | 0.315 | 119.000 | 97.85 |
| 2023-04-10 | 2023-04-17 |
ORCL230519P00090000
ORCL230519P00092500
|
5 | 92.50 | 90.00 | 0.725 | 147.500 | 102.84 |
| 2023-04-17 | 2023-04-24 |
ORCL230526P00093000
ORCL230526P00094000
|
14 | 94.00 | 93.00 | 0.31 | 63.000 | 104.08 |
| 2023-04-24 | 2023-05-01 |
ORCL230602P00093000
ORCL230602P00094000
|
14 | 94.00 | 93.00 | 0.30 | -35.000 | 105.89 |
| 2023-05-01 | 2023-05-08 |
ORCL230609P00092000
ORCL230609P00093000
|
13 | 93.00 | 92.00 | 0.280 | 58.500 | 109.85 |
| 2023-05-08 | 2023-05-15 |
ORCL230616P00092500
ORCL230616P00095000
|
5 | 95.00 | 92.50 | 0.76 | 35.000 | 125.46 |
| 2023-05-15 | 2023-05-22 |
ORCL230623P00094000
ORCL230623P00095000
|
14 | 95.00 | 94.00 | 0.305 | 238.000 | 118.64 |
| 2023-05-22 | 2023-05-30 |
ORCL230630P00099000
ORCL230630P00100000
|
14 | 100.00 | 99.00 | 0.32 | 133.000 | 119.09 |
| 2023-06-01 | 2023-06-08 |
ORCL230714P00103000
ORCL230714P00104000
|
15 | 104.00 | 103.00 | 0.360 | 82.500 | 119.27 |
| 2023-06-08 | 2023-06-15 |
ORCL230721P00102500
ORCL230721P00105000
|
5 | 105.00 | 102.50 | 0.83 | 390.000 | 117.65 |
| 2023-06-15 | 2023-06-22 |
ORCL230728P00123000
ORCL230728P00124000
|
14 | 124.00 | 123.00 | 0.315 | -469.000 | 115.99 |
| 2023-06-22 | 2023-06-29 |
ORCL230804P00118000
ORCL230804P00119000
|
16 | 119.00 | 118.00 | 0.395 | -288.000 | 114.44 |
| 2023-06-29 | 2023-07-06 |
ORCL230811P00115000
ORCL230811P00116000
|
16 | 116.00 | 115.00 | 0.375 | -240.000 | 113.06 |
| 2023-07-11 | 2023-07-18 |
ORCL230825P00112000
ORCL230825P00113000
|
15 | 113.00 | 112.00 | 0.34 | 255.000 | 116.06 |
| 2023-07-18 | 2023-07-25 |
ORCL230901P00118000
ORCL230901P00119000
|
15 | 119.00 | 118.00 | 0.355 | -180.000 | 120.93 |
| 2023-07-27 | 2023-08-03 |
ORCL230908P00114000
ORCL230908P00115000
|
15 | 115.00 | 114.00 | 0.355 | -142.500 | 126.32 |
| 2023-08-03 | 2023-08-10 |
ORCL230915P00105000
ORCL230915P00110000
|
2 | 110.00 | 105.00 | 1.270 | -34.000 | 113.91 |
| 2023-08-10 | 2023-08-17 |
ORCL230922P00110000
ORCL230922P00111000
|
16 | 111.00 | 110.00 | 0.400 | 128.000 | 109.03 |
| 2023-08-17 | 2023-08-24 |
ORCL230929P00111000
ORCL230929P00112000
|
16 | 112.00 | 111.00 | 0.375 | -120.000 | 105.92 |
| 2023-08-25 | 2023-09-01 |
ORCL231006P00113000
ORCL231006P00114000
|
16 | 114.00 | 113.00 | 0.40 | 256.00 | 109.96 |
| 2023-09-01 | 2023-09-08 |
ORCL231013P00118000
ORCL231013P00119000
|
16 | 119.00 | 118.00 | 0.375 | 200.000 | 108.25 |
| 2023-09-08 | 2023-09-15 |
ORCL231020P00115000
ORCL231020P00120000
|
2 | 120.00 | 115.00 | 1.13 | -449.000 | 101.85 |
| 2023-09-15 | 2023-09-22 |
ORCL231027P00111000
ORCL231027P00112000
|
14 | 112.00 | 111.00 | 0.30 | -455.000 | 100.99 |
| 2023-09-22 | 2023-09-29 |
ORCL231103P00106000
ORCL231103P00107000
|
15 | 107.00 | 106.00 | 0.340 | -240.000 | 108.05 |
| 2023-09-29 | 2023-10-06 |
ORCL231110P00103000
ORCL231110P00104000
|
15 | 104.00 | 103.00 | 0.35 | 217.500 | 113.07 |
| 2023-10-10 | 2023-10-17 |
ORCL231124P00107000
ORCL231124P00108000
|
15 | 108.00 | 107.00 | 0.36 | -22.500 | 116.25 |
| 2023-10-17 | 2023-10-24 |
ORCL231201P00106000
ORCL231201P00107000
|
14 | 107.00 | 106.00 | 0.33 | -343.000 | 117.16 |
| 2023-10-26 | 2023-11-02 |
ORCL231208P00097000
ORCL231208P00098000
|
14 | 98.00 | 97.00 | 0.295 | 259.000 | 113.61 |
| 2023-11-02 | 2023-11-09 |
ORCL231215P00100000
ORCL231215P00105000
|
2 | 105.00 | 100.00 | 1.510 | 145.000 | 103.32 |
| 2023-11-09 | 2023-11-16 |
ORCL231222P00109000
ORCL231222P00110000
|
15 | 110.00 | 109.00 | 0.350 | 105.000 | 106.2 |
| 2023-11-16 | 2023-11-24 |
ORCL231229P00112000
ORCL231229P00113000
|
15 | 113.00 | 112.00 | 0.35 | 15.000 | 105.43 |
| 2023-11-24 | 2023-12-01 |
ORCL240105P00113000
ORCL240105P00114000
|
16 | 114.00 | 113.00 | 0.38 | 104.000 | 102.73 |
| 2023-12-04 | 2023-12-11 |
ORCL240112P00113000
ORCL240112P00114000
|
16 | 114.00 | 113.00 | 0.400 | -680.000 | 106.6 |
| 2023-12-11 | 2023-12-18 |
ORCL240119P00105000
ORCL240119P00110000
|
2 | 110.00 | 105.00 | 1.220 | -422.000 | 109.67 |
| 2023-12-18 | 2023-12-26 |
ORCL240126P00102000
ORCL240126P00103000
|
15 | 103.00 | 102.00 | 0.355 | 120.000 | 114.64 |
| 2023-12-28 | 2024-01-04 |
ORCL240209P00104000
ORCL240209P00105000
|
15 | 105.00 | 104.00 | 0.365 | -277.500 | 116.64 |
| 2024-01-04 | 2024-01-11 |
ORCL240216P00097500
ORCL240216P00100000
|
5 | 100.00 | 97.50 | 0.71 | 155.00 | 111.31 |
| 2024-01-11 | 2024-01-18 |
ORCL240223P00102000
ORCL240223P00103000
|
14 | 103.00 | 102.00 | 0.325 | 238.000 | 111.95 |
| 2024-01-18 | 2024-01-25 |
ORCL240301P00106000
ORCL240301P00107000
|
15 | 107.00 | 106.00 | 0.355 | 367.500 | 113.78 |
| 2024-01-26 | 2024-02-02 |
ORCL240308P00112000
ORCL240308P00113000
|
16 | 113.00 | 112.00 | 0.385 | 64.000 | 112.42 |
| 2024-02-06 | 2024-02-13 |
ORCL240322P00112000
ORCL240322P00113000
|
16 | 113.00 | 112.00 | 0.400 | -80.000 | 127.79 |
| 2024-02-16 | 2024-02-23 |
ORCL240328P00108000
ORCL240328P00109000
|
16 | 109.00 | 108.00 | 0.400 | -48.000 | 125.61 |
| 2024-02-26 | 2024-03-04 |
ORCL240405P00107000
ORCL240405P00108000
|
15 | 108.00 | 107.00 | 0.345 | 15.000 | 124.9 |
| 2024-03-04 | 2024-03-11 |
ORCL240412P00110000
ORCL240412P00111000
|
17 | 111.00 | 110.00 | 0.425 | 1062.500 | 121.11 |
| 2024-03-11 | 2024-03-18 |
ORCL240419P00105000
ORCL240419P00110000
|
3 | 110.00 | 105.00 | 1.710 | 493.500 | 114.88 |
| 2024-03-18 | 2024-03-25 |
ORCL240426P00125000
ORCL240426P00126000
|
16 | 126.00 | 125.00 | 0.375 | -120.000 | 117.21 |
| 2024-04-01 | 2024-04-08 |
ORCL240510P00123000
ORCL240510P00124000
|
16 | 124.00 | 123.00 | 0.405 | -56.000 | 116.67 |
| 2024-04-11 | 2024-04-18 |
ORCL240524P00121000
ORCL240524P00122000
|
17 | 122.00 | 121.00 | 0.415 | -102.000 | 122.91 |
| 2024-04-22 | 2024-04-29 |
ORCL240531P00112000
ORCL240531P00113000
|
16 | 113.00 | 112.00 | 0.395 | 32.000 | 117.19 |
| 2024-05-02 | 2024-05-09 |
ORCL240614P00112000
ORCL240614P00113000
|
16 | 113.00 | 112.00 | 0.395 | 192.000 | 138.13 |
| 2024-05-13 | 2024-05-20 |
ORCL240621P00105000
ORCL240621P00110000
|
2 | 110.00 | 105.00 | 1.155 | 167.000 | 141.5 |
| 2024-05-20 | 2024-05-28 |
ORCL240628P00121000
ORCL240628P00122000
|
15 | 122.00 | 121.00 | 0.35 | 45.000 | 141.2 |
| 2024-06-04 | 2024-06-11 |
ORCL240719P00110000
ORCL240719P00115000
|
2 | 115.00 | 110.00 | 1.345 | 101.000 | 138.56 |
| 2024-06-13 | 2024-06-20 |
ORCL240726P00137000
ORCL240726P00138000
|
15 | 138.00 | 137.00 | 0.370 | 472.500 | 139.01 |
| 2024-06-21 | 2024-06-28 |
ORCL240802P00139000
ORCL240802P00140000
|
14 | 140.00 | 139.00 | 0.325 | -154.000 | 133.28 |
| 2024-07-01 | 2024-07-08 |
ORCL240809P00140000
ORCL240809P00141000
|
14 | 141.00 | 140.00 | 0.325 | -497.000 | 132.06 |
| 2024-07-10 | 2024-07-17 |
ORCL240823P00139000
ORCL240823P00140000
|
15 | 140.00 | 139.00 | 0.36 | 30.00 | 139.19 |
| 2024-07-17 | 2024-07-24 |
ORCL240830P00136000
ORCL240830P00137000
|
14 | 137.00 | 136.00 | 0.33 | -147.000 | 141.29 |
| 2024-07-26 | 2024-08-02 |
ORCL240906P00136000
ORCL240906P00137000
|
14 | 137.00 | 136.00 | 0.305 | -693.000 | 141.81 |
| 2024-08-05 | 2024-08-12 |
ORCL240913P00120000
ORCL240913P00125000
|
3 | 125.00 | 120.00 | 2.100 | 285.000 | 162.03 |
| 2024-08-12 | 2024-08-19 |
ORCL240920P00125000
ORCL240920P00130000
|
3 | 130.00 | 125.00 | 1.775 | 184.500 | 168 |
| 2024-08-23 | 2024-08-30 |
ORCL241004P00135000
ORCL241004P00136000
|
16 | 136.00 | 135.00 | 0.375 | 560.000 | 170.86 |
| 2024-09-03 | 2024-09-10 |
ORCL241018P00130000
ORCL241018P00135000
|
2 | 135.00 | 130.00 | 1.65 | 306.00 | 174.69 |
| 2024-09-11 | 2024-09-18 |
ORCL241025P00152500
ORCL241025P00155000
|
6 | 155.00 | 152.50 | 0.94 | 285.000 | 173.52 |
| 2024-09-18 | 2024-09-25 |
ORCL241101P00160000
ORCL241101P00162500
|
6 | 162.50 | 160.00 | 1.000 | 165.000 | 170.02 |
| 2024-09-26 | 2024-10-03 |
ORCL241108P00162500
ORCL241108P00165000
|
5 | 165.00 | 162.50 | 0.760 | -82.500 | 189.25 |
| 2024-10-03 | 2024-10-10 |
ORCL241115P00155000
ORCL241115P00160000
|
2 | 160.00 | 155.00 | 1.19 | 140.000 | 183.74 |
| 2024-10-10 | 2024-10-17 |
ORCL241122P00165000
ORCL241122P00170000
|
2 | 170.00 | 165.00 | 1.350 | 17.000 | 192.29 |
| 2024-10-17 | 2024-10-24 |
ORCL241129P00165000
ORCL241129P00170000
|
2 | 170.00 | 165.00 | 1.22 | -28.00 | 184.84 |
| 2024-10-25 | 2024-11-01 |
ORCL241206P00165000
ORCL241206P00170000
|
2 | 170.00 | 165.00 | 1.470 | -26.000 | 191.69 |
| 2024-11-04 | 2024-11-11 |
ORCL241213P00160000
ORCL241213P00165000
|
3 | 165.00 | 160.00 | 1.965 | 445.500 | 173.39 |
| 2024-11-11 | 2024-11-18 |
ORCL241220P00180000
ORCL241220P00185000
|
3 | 185.00 | 180.00 | 1.875 | -82.500 | 169.66 |
| 2024-11-18 | 2024-11-25 |
ORCL241227P00175000
ORCL241227P00180000
|
3 | 180.00 | 175.00 | 1.775 | 52.500 | 168.96 |
| 2024-11-25 | 2024-12-02 |
ORCL250103P00175000
ORCL250103P00180000
|
2 | 180.00 | 175.00 | 1.225 | -220.000 | 166.32 |
| 2024-12-02 | 2024-12-09 |
ORCL250110P00170000
ORCL250110P00175000
|
3 | 175.00 | 170.00 | 1.750 | 205.500 | 154.5 |
| 2024-12-09 | 2024-12-16 |
ORCL250117P00180000
ORCL250117P00185000
|
3 | 185.00 | 180.00 | 1.95 | -810.000 | 161.03 |
| 2024-12-16 | 2024-12-23 |
ORCL250124P00160000
ORCL250124P00165000
|
2 | 165.00 | 160.00 | 1.39 | -17.000 | 183.6 |
| 2024-12-23 | 2024-12-30 |
ORCL250131P00160000
ORCL250131P00165000
|
3 | 165.00 | 160.00 | 1.82 | 138.000 | 170.06 |
| 2025-01-02 | 2025-01-10 |
ORCL250214P00155000
ORCL250214P00160000
|
2 | 160.00 | 155.00 | 1.26 | -318.00 | 174.16 |
| 2025-01-10 | 2025-01-17 |
ORCL250221P00145000
ORCL250221P00150000
|
2 | 150.00 | 145.00 | 1.47 | 157.000 | 167.81 |
| 2025-01-17 | 2025-01-24 |
ORCL250228P00150000
ORCL250228P00155000
|
2 | 155.00 | 150.00 | 1.51 | 262.000 | 166.06 |
| 2025-01-24 | 2025-01-31 |
ORCL250307P00175000
ORCL250307P00180000
|
3 | 180.00 | 175.00 | 1.73 | -441.000 | 155.16 |
| 2025-01-31 | 2025-02-07 |
ORCL250314P00160000
ORCL250314P00165000
|
3 | 165.00 | 160.00 | 1.975 | 60.000 | 149.27 |
| 2025-02-07 | 2025-02-14 |
ORCL250321P00165000
ORCL250321P00170000
|
3 | 170.00 | 165.00 | 1.975 | 0.000 | 152.23 |
| 2025-02-14 | 2025-02-21 |
ORCL250328P00165000
ORCL250328P00170000
|
3 | 170.00 | 165.00 | 1.975 | -135.000 | 140.87 |
| 2025-02-21 | 2025-02-28 |
ORCL250404P00155000
ORCL250404P00160000
|
2 | 160.00 | 155.00 | 1.650 | -25.000 | 128.27 |
| 2025-02-28 | 2025-03-07 |
ORCL250411P00155000
ORCL250411P00160000
|
2 | 160.00 | 155.00 | 1.575 | -125.000 | 132.35 |
| 2025-03-07 | 2025-03-14 |
ORCL250417P00145000
ORCL250417P00150000
|
3 | 150.00 | 145.00 | 1.925 | -30.000 | 128.62 |
| 2025-03-14 | 2025-03-21 |
ORCL250425P00140000
ORCL250425P00145000
|
2 | 145.00 | 140.00 | 1.575 | 18.000 | 138.49 |
| 2025-03-21 | 2025-03-28 |
ORCL250502P00140000
ORCL250502P00145000
|
2 | 145.00 | 140.00 | 1.445 | -341.000 | 150.73 |
| 2025-03-28 | 2025-04-04 |
ORCL250509P00130000
ORCL250509P00135000
|
2 | 135.00 | 130.00 | 1.665 | -277.000 | 150.34 |
| 2025-04-04 | 2025-04-11 |
ORCL250516P00120000
ORCL250516P00125000
|
3 | 125.00 | 120.00 | 1.80 | 150.000 | 160.49 |
| 2025-04-24 | 2025-05-01 |
ORCL250606P00133000
ORCL250606P00134000
|
16 | 134.00 | 133.00 | 0.375 | 360.000 | 174.02 |
| 2025-05-06 | 2025-05-13 |
ORCL250620P00135000
ORCL250620P00140000
|
2 | 140.00 | 135.00 | 1.65 | 178.000 | 205.17 |
| 2025-05-15 | 2025-05-22 |
ORCL250627P00152500
ORCL250627P00155000
|
5 | 155.00 | 152.50 | 0.800 | -125.000 | 210.24 |
| 2025-06-03 | 2025-06-10 |
ORCL250718P00160000
ORCL250718P00165000
|
3 | 165.00 | 160.00 | 1.875 | 196.500 | 245.45 |
| 2025-06-13 | 2025-06-20 |
ORCL250725P00207500
ORCL250725P00210000
|
5 | 210.00 | 207.50 | 0.825 | -325.000 | 245.12 |
| 2025-07-01 | 2025-07-08 |
ORCL250815P00200000
ORCL250815P00210000
|
1 | 210.00 | 200.00 | 2.640 | 144.500 | 248.28 |
| 2025-07-08 | 2025-07-15 |
ORCL250822P00225000
ORCL250822P00230000
|
3 | 230.00 | 225.00 | 2.075 | 30.000 | 0 |
| 2025-07-15 | 2025-07-22 |
ORCL250829P00225000
ORCL250829P00230000
|
3 | 230.00 | 225.00 | 1.975 | 270.000 | 0 |
| 2025-07-24 | 2025-07-31 |
ORCL250905P00230000
ORCL250905P00235000
|
2 | 235.00 | 230.00 | 1.600 | 239.000 | 0 |
| 2025-07-31 | 2025-08-07 |
ORCL250912P00240000
ORCL250912P00245000
|
3 | 245.00 | 240.00 | 1.90 | -22.500 | 0 |
| 2025-08-07 | 2025-08-14 |
ORCL250919P00230000
ORCL250919P00240000
|
1 | 240.00 | 230.00 | 3.475 | -42.500 | 0 |
| 2025-08-14 | 2025-08-21 |
ORCL250926P00230000
ORCL250926P00235000
|
3 | 235.00 | 230.00 | 1.950 | -180.000 | 0 |