| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-27 |
ORCL100619P00023000
ORCL100619P00024000
|
14 | 24.00 | 23.00 | 0.310 | -574.000 | 23.2 |
| 2010-06-02 | 2010-06-21 |
ORCL100717P00021000
ORCL100717P00022000
|
14 | 22.00 | 21.00 | 0.290 | 168.000 | 23.27 |
| 2010-07-07 | 2010-07-26 |
ORCL100821P00022000
ORCL100821P00023000
|
15 | 23.00 | 22.00 | 0.35 | 420.00 | 23.02 |
| 2010-08-05 | 2010-08-23 |
ORCL100918P00023000
ORCL100918P00024000
|
14 | 24.00 | 23.00 | 0.305 | -441.000 | 27.48 |
| 2010-09-02 | 2010-09-20 |
ORCL101016P00021000
ORCL101016P00022000
|
14 | 22.00 | 21.00 | 0.29 | 406.000 | 28.9 |
| 2010-10-06 | 2010-10-25 |
ORCL101120P00026000
ORCL101120P00027000
|
14 | 27.00 | 26.00 | 0.295 | 280.000 | 28.15 |
| 2010-11-03 | 2010-11-22 |
ORCL101218P00028000
ORCL101218P00029000
|
15 | 29.00 | 28.00 | 0.365 | -322.500 | 31.46 |
| 2010-12-08 | 2010-12-27 |
ORCL110122P00028000
ORCL110122P00029000
|
16 | 29.00 | 28.00 | 0.38 | 552.000 | 32.51 |
| 2011-01-05 | 2011-01-24 |
ORCL110219P00030000
ORCL110219P00031000
|
16 | 31.00 | 30.00 | 0.385 | 408.000 | 33.68 |
| 2011-02-02 | 2011-02-22 |
ORCL110319P00032000
ORCL110319P00033000
|
15 | 33.00 | 32.00 | 0.36 | -150.00 | 30.76 |
| 2011-03-02 | 2011-03-21 |
ORCL110416P00031000
ORCL110416P00032000
|
16 | 32.00 | 31.00 | 0.40 | -160.00 | 34.18 |
| 2011-04-06 | 2011-04-25 |
ORCL110521P00032000
ORCL110521P00033000
|
15 | 33.00 | 32.00 | 0.335 | 345.000 | 34.27 |
| 2011-05-04 | 2011-05-23 |
ORCL110618P00034000
ORCL110618P00035000
|
15 | 35.00 | 34.00 | 0.35 | -555.000 | 31.18 |
| 2011-06-01 | 2011-06-20 |
ORCL110716P00032000
ORCL110716P00033000
|
17 | 33.00 | 32.00 | 0.425 | -255.000 | 32.09 |
| 2011-07-06 | 2011-07-25 |
ORCL110820P00032000
ORCL110820P00033000
|
15 | 33.00 | 32.00 | 0.36 | -247.500 | 24.78 |
| 2011-08-03 | 2011-08-22 |
ORCL110917P00029000
ORCL110917P00030000
|
16 | 30.00 | 29.00 | 0.40 | -800.00 | 29.23 |
| 2011-09-07 | 2011-09-26 |
ORCL111022P00026000
ORCL111022P00027000
|
15 | 27.00 | 26.00 | 0.34 | 270.00 | 32.12 |
| 2011-10-05 | 2011-10-24 |
ORCL111119P00028000
ORCL111119P00029000
|
15 | 29.00 | 28.00 | 0.370 | 480.000 | 30.6 |
| 2011-11-02 | 2011-11-21 |
ORCL111217P00031000
ORCL111217P00032000
|
15 | 32.00 | 31.00 | 0.355 | -472.500 | 29.21 |
| 2011-12-07 | 2011-12-27 |
ORCL120121P00030000
ORCL120121P00031000
|
15 | 31.00 | 30.00 | 0.365 | -952.500 | 28.71 |
| 2012-01-04 | 2012-01-23 |
ORCL120218P00025000
ORCL120218P00026000
|
16 | 26.00 | 25.00 | 0.405 | 552.000 | 28.79 |
| 2012-02-03 | 2012-02-21 |
ORCL120317P00028000
ORCL120317P00029000
|
15 | 29.00 | 28.00 | 0.355 | -60.000 | 29.74 |
| 2012-03-07 | 2012-03-26 |
ORCL120421P00029000
ORCL120421P00030000
|
16 | 30.00 | 29.00 | 0.38 | -344.000 | 28.88 |
| 2012-04-04 | 2012-04-23 |
ORCL120519P00028000
ORCL120519P00029000
|
16 | 29.00 | 28.00 | 0.375 | -152.000 | 25.61 |
| 2012-05-03 | 2012-05-21 |
ORCL120616P00028000
ORCL120616P00029000
|
14 | 29.00 | 28.00 | 0.295 | -805.000 | 27.7 |
| 2012-06-06 | 2012-06-25 |
ORCL120721P00026000
ORCL120721P00027000
|
14 | 27.00 | 26.00 | 0.33 | 112.00 | 30.12 |
| 2012-07-06 | 2012-07-23 |
ORCL120818P00028000
ORCL120818P00029000
|
15 | 29.00 | 28.00 | 0.34 | 150.000 | 32.2 |
| 2012-08-08 | 2012-08-27 |
ORCL120922P00030000
ORCL120922P00031000
|
15 | 31.00 | 30.00 | 0.37 | 195.000 | 32.47 |
| 2012-09-05 | 2012-09-24 |
ORCL121020P00031000
ORCL121020P00032000
|
16 | 32.00 | 31.00 | 0.385 | 104.000 | 30.48 |
| 2012-10-03 | 2012-10-22 |
ORCL121117P00030000
ORCL121117P00031000
|
13 | 31.00 | 30.00 | 0.260 | -162.500 | 30 |
| 2012-11-07 | 2012-11-26 |
ORCL121222P00029000
ORCL121222P00030000
|
13 | 30.00 | 29.00 | 0.275 | 97.500 | 33.76 |
| 2012-12-05 | 2012-12-24 |
ORCL130119P00031000
ORCL130119P00032000
|
17 | 32.00 | 31.00 | 0.425 | 552.500 | 35.11 |
| 2013-01-03 | 2013-01-22 |
ORCL130216P00033000
ORCL130216P00034000
|
14 | 34.00 | 33.00 | 0.325 | 259.000 | 34.81 |
| 2013-02-01 | 2013-02-19 |
ORCL130316P00035000
ORCL130316P00036000
|
14 | 36.00 | 35.00 | 0.32 | -238.00 | 36.34 |
| 2013-03-06 | 2013-03-25 |
ORCL130420P00034000
ORCL130420P00035000
|
13 | 35.00 | 34.00 | 0.270 | -910.000 | 32.37 |
| 2013-04-03 | 2013-04-22 |
ORCL130518P00031000
ORCL130518P00032000
|
14 | 32.00 | 31.00 | 0.310 | 84.000 | 35.03 |
| 2013-05-08 | 2013-05-28 |
ORCL130622P00032000
ORCL130622P00033000
|
14 | 33.00 | 32.00 | 0.310 | 217.000 | 30.14 |
| 2013-06-05 | 2013-06-24 |
ORCL130720P00033000
ORCL130720P00034000
|
16 | 34.00 | 33.00 | 0.395 | -864.000 | 31.86 |
| 2013-07-03 | 2013-07-22 |
ORCL130817P00029000
ORCL130817P00030000
|
14 | 30.00 | 29.00 | 0.29 | 308.00 | 32.41 |
| 2013-08-07 | 2013-08-26 |
ORCL130921P00031000
ORCL130921P00032000
|
14 | 32.00 | 31.00 | 0.29 | -56.00 | 34.05 |
| 2013-09-04 | 2013-09-23 |
ORCL131019P00031000
ORCL131019P00032000
|
16 | 32.00 | 31.00 | 0.380 | 488.000 | 32.9 |
| 2013-10-02 | 2013-10-21 |
ORCL131116P00032000
ORCL131116P00033000
|
14 | 33.00 | 32.00 | 0.29 | -84.00 | 34.92 |
| 2013-11-06 | 2013-11-25 |
ORCL131221P00033000
ORCL131221P00034000
|
16 | 34.00 | 33.00 | 0.380 | 232.000 | 36.37 |
| 2013-12-04 | 2013-12-23 |
ORCL140118P00034000
ORCL140118P00035000
|
16 | 35.00 | 34.00 | 0.41 | 528.000 | 38.21 |
| 2014-01-10 | 2014-01-27 |
ORCL140222P00037000
ORCL140222P00038000
|
15 | 38.00 | 37.00 | 0.360 | -495.000 | 38.1 |
| 2014-02-05 | 2014-02-24 |
ORCL140322P00035000
ORCL140322P00036000
|
17 | 36.00 | 35.00 | 0.415 | 544.000 | 37.5 |
| 2014-02-24 | 2014-03-13 |
ORCL140404P00037500
ORCL140404P00038000
|
33 | 38.00 | 37.50 | 0.200 | -165.000 | 39.98 |
| 2014-03-13 | 2014-03-31 |
ORCL140425P00037000
ORCL140425P00037500
|
33 | 37.50 | 37.00 | 0.20 | 561.000 | 39.45 |
| 2014-03-31 | 2014-04-17 |
ORCL140509P00040000
ORCL140509P00040500
|
31 | 40.50 | 40.00 | 0.185 | -201.500 | 41.04 |
| 2014-04-17 | 2014-05-05 |
ORCL140530P00039500
ORCL140530P00040000
|
34 | 40.00 | 39.50 | 0.210 | 374.000 | 42.02 |
| 2014-05-05 | 2014-05-22 |
ORCL140613P00040500
ORCL140613P00041000
|
32 | 41.00 | 40.50 | 0.190 | 176.000 | 42.14 |
| 2014-05-22 | 2014-06-09 |
ORCL140703P00041000
ORCL140703P00041500
|
35 | 41.50 | 41.00 | 0.215 | 280.000 | 41.34 |
| 2014-06-09 | 2014-06-26 |
ORCL140719P00041000
ORCL140719P00042000
|
15 | 42.00 | 41.00 | 0.335 | -817.500 | 40 |
| 2014-06-26 | 2014-07-14 |
ORCL140808P00039500
ORCL140808P00040000
|
35 | 40.00 | 39.50 | 0.215 | 262.500 | 39.94 |
| 2014-07-14 | 2014-07-31 |
ORCL140822P00040000
ORCL140822P00040500
|
34 | 40.50 | 40.00 | 0.210 | -102.000 | 41.63 |
| 2014-07-31 | 2014-08-18 |
ORCL140912P00039500
ORCL140912P00040000
|
29 | 40.00 | 39.50 | 0.165 | 174.000 | 40.5 |
| 2014-08-18 | 2014-09-04 |
ORCL140926P00040000
ORCL140926P00040500
|
32 | 40.50 | 40.00 | 0.19 | 176.000 | 38.95 |
| 2014-09-04 | 2014-09-22 |
ORCL141018P00040000
ORCL141018P00041000
|
14 | 41.00 | 40.00 | 0.330 | -616.000 | 37.87 |
| 2014-09-22 | 2014-10-09 |
ORCL141031P00039000
ORCL141031P00039500
|
29 | 39.50 | 39.00 | 0.165 | -232.000 | 39.05 |
| 2014-10-10 | 2014-10-27 |
ORCL141122P00037000
ORCL141122P00038000
|
15 | 38.00 | 37.00 | 0.370 | 150.000 | 41.44 |
| 2014-10-27 | 2014-11-13 |
ORCL141205P00037500
ORCL141205P00038000
|
29 | 38.00 | 37.50 | 0.165 | 435.000 | 41.93 |
| 2014-11-13 | 2014-12-01 |
ORCL141226P00040000
ORCL141226P00040500
|
31 | 40.50 | 40.00 | 0.18 | 294.500 | 46.1 |
| 2014-12-03 | 2014-12-22 |
ORCL150117P00041000
ORCL150117P00042000
|
16 | 42.00 | 41.00 | 0.410 | 608.000 | 43.51 |
| 2014-12-22 | 2015-01-08 |
ORCL150130P00045000
ORCL150130P00045500
|
33 | 45.50 | 45.00 | 0.205 | -709.500 | 41.89 |
| 2015-01-08 | 2015-01-26 |
ORCL150220P00042000
ORCL150220P00043000
|
14 | 43.00 | 42.00 | 0.315 | 154.000 | 43.77 |
| 2015-01-26 | 2015-02-12 |
ORCL150306P00043000
ORCL150306P00043500
|
30 | 43.50 | 43.00 | 0.175 | 90.000 | 42.38 |
| 2015-02-12 | 2015-03-02 |
ORCL150327P00043500
ORCL150327P00044000
|
31 | 44.00 | 43.50 | 0.18 | -77.500 | 42.64 |
| 2015-03-02 | 2015-03-19 |
ORCL150410P00043500
ORCL150410P00044000
|
33 | 44.00 | 43.50 | 0.20 | 0.000 | 43.51 |
| 2015-03-19 | 2015-04-06 |
ORCL150501P00043500
ORCL150501P00044000
|
34 | 44.00 | 43.50 | 0.210 | -374.000 | 44.37 |
| 2015-04-06 | 2015-04-23 |
ORCL150515P00042000
ORCL150515P00043000
|
16 | 43.00 | 42.00 | 0.375 | 176.000 | 44.15 |
| 2015-04-23 | 2015-05-11 |
ORCL150605P00042500
ORCL150605P00043000
|
30 | 43.00 | 42.50 | 0.17 | 120.000 | 43.81 |
| 2015-05-11 | 2015-05-28 |
ORCL150619P00042000
ORCL150619P00043000
|
13 | 43.00 | 42.00 | 0.275 | 52.000 | 41.59 |
| 2015-05-28 | 2015-06-15 |
ORCL150710P00043000
ORCL150710P00043500
|
33 | 43.50 | 43.00 | 0.205 | -16.500 | 40.36 |
| 2015-06-15 | 2015-07-02 |
ORCL150724P00043000
ORCL150724P00043500
|
34 | 43.50 | 43.00 | 0.21 | -935.000 | 39 |
| 2015-07-02 | 2015-07-20 |
ORCL150814P00039500
ORCL150814P00040000
|
32 | 40.00 | 39.50 | 0.195 | -32.000 | 39.41 |
| 2015-07-20 | 2015-08-06 |
ORCL150828P00039000
ORCL150828P00039500
|
30 | 39.50 | 39.00 | 0.17 | -150.000 | 37.46 |
| 2015-08-06 | 2015-08-24 |
ORCL150918P00038000
ORCL150918P00039000
|
15 | 39.00 | 38.00 | 0.345 | -555.000 | 36.38 |
| 2015-08-24 | 2015-09-10 |
ORCL151002P00035500
ORCL151002P00036000
|
35 | 36.00 | 35.50 | 0.215 | 315.000 | 36.89 |
| 2015-09-10 | 2015-09-28 |
ORCL151023P00037000
ORCL151023P00037500
|
35 | 37.50 | 37.00 | 0.22 | -630.00 | 38.07 |
| 2015-09-28 | 2015-10-15 |
ORCL151106P00035000
ORCL151106P00035500
|
36 | 35.50 | 35.00 | 0.225 | 648.000 | 40.62 |
| 2015-10-15 | 2015-11-02 |
ORCL151127P00037000
ORCL151127P00037500
|
32 | 37.50 | 37.00 | 0.195 | 512.000 | 39.18 |
| 2015-11-02 | 2015-11-19 |
ORCL151211P00039000
ORCL151211P00039500
|
31 | 39.50 | 39.00 | 0.18 | -217.000 | 37.21 |
| 2015-11-19 | 2015-12-07 |
ORCL151231P00038500
ORCL151231P00039000
|
32 | 39.00 | 38.50 | 0.195 | -96.000 | 36.53 |
| 2015-12-07 | 2015-12-24 |
ORCL160115P00037000
ORCL160115P00038000
|
14 | 38.00 | 37.00 | 0.320 | -427.000 | 34.12 |
| 2015-12-24 | 2016-01-11 |
ORCL160205P00036500
ORCL160205P00037000
|
35 | 37.00 | 36.50 | 0.215 | -665.000 | 35.7 |
| 2016-01-11 | 2016-01-28 |
ORCL160219P00034000
ORCL160219P00035000
|
16 | 35.00 | 34.00 | 0.390 | 160.000 | 36.78 |
| 2016-01-29 | 2016-02-16 |
ORCL160311P00035500
ORCL160311P00036000
|
34 | 36.00 | 35.50 | 0.21 | -68.00 | 38.95 |
| 2016-02-16 | 2016-03-04 |
ORCL160401P00035000
ORCL160401P00035500
|
33 | 35.50 | 35.00 | 0.205 | 445.500 | 41.16 |
| 2016-03-04 | 2016-03-21 |
ORCL160415P00037000
ORCL160415P00038000
|
16 | 38.00 | 37.00 | 0.405 | 592.000 | 41.02 |
| 2016-03-21 | 2016-04-07 |
ORCL160429P00041000
ORCL160429P00041500
|
33 | 41.50 | 41.00 | 0.200 | -676.500 | 39.86 |
| 2016-04-07 | 2016-04-25 |
ORCL160520P00039000
ORCL160520P00040000
|
16 | 40.00 | 39.00 | 0.390 | 288.000 | 39.41 |
| 2016-04-25 | 2016-05-12 |
ORCL160603P00040000
ORCL160603P00040500
|
31 | 40.50 | 40.00 | 0.180 | -325.500 | 39.1 |
| 2016-05-12 | 2016-05-31 |
ORCL160624P00039000
ORCL160624P00039500
|
35 | 39.50 | 39.00 | 0.22 | 245.000 | 39.23 |
| 2016-05-31 | 2016-06-17 |
ORCL160715P00039000
ORCL160715P00040000
|
15 | 40.00 | 39.00 | 0.365 | -97.500 | 41.77 |
| 2016-06-17 | 2016-07-05 |
ORCL160729P00039000
ORCL160729P00039500
|
32 | 39.50 | 39.00 | 0.195 | 304.000 | 41.04 |
| 2016-07-05 | 2016-07-22 |
ORCL160819P00039000
ORCL160819P00040000
|
14 | 40.00 | 39.00 | 0.300 | 203.000 | 41.32 |
| 2016-07-22 | 2016-08-08 |
ORCL160902P00040500
ORCL160902P00041000
|
32 | 41.00 | 40.50 | 0.190 | 64.000 | 41.25 |
| 2016-08-08 | 2016-08-25 |
ORCL160916P00040000
ORCL160916P00041000
|
15 | 41.00 | 40.00 | 0.340 | -15.000 | 38.92 |
| 2016-08-25 | 2016-09-12 |
ORCL161007P00040500
ORCL161007P00041000
|
34 | 41.00 | 40.50 | 0.210 | -85.000 | 38.71 |
| 2016-09-12 | 2016-09-29 |
ORCL161021P00039000
ORCL161021P00040000
|
14 | 40.00 | 39.00 | 0.320 | -378.000 | 37.93 |
| 2016-09-29 | 2016-10-17 |
ORCL161111P00038500
ORCL161111P00039000
|
31 | 39.00 | 38.50 | 0.185 | -310.000 | 39.45 |
| 2016-10-17 | 2016-11-03 |
ORCL161125P00037500
ORCL161125P00038000
|
30 | 38.00 | 37.50 | 0.17 | 45.000 | 40.27 |
| 2016-11-03 | 2016-11-21 |
ORCL161216P00037000
ORCL161216P00038000
|
15 | 38.00 | 37.00 | 0.340 | 345.000 | 39.1 |
| 2016-11-21 | 2016-12-08 |
ORCL161230P00039000
ORCL161230P00039500
|
30 | 39.50 | 39.00 | 0.170 | 45.000 | 38.45 |
| 2016-12-08 | 2016-12-27 |
ORCL170120P00039000
ORCL170120P00040000
|
15 | 40.00 | 39.00 | 0.365 | -495.000 | 39.87 |
| 2016-12-29 | 2017-01-17 |
ORCL170210P00038000
ORCL170210P00038500
|
32 | 38.50 | 38.00 | 0.190 | 224.000 | 40.79 |
| 2017-01-17 | 2017-02-03 |
ORCL170303P00038500
ORCL170303P00039000
|
31 | 39.00 | 38.50 | 0.185 | 449.500 | 42.69 |
| 2017-02-03 | 2017-02-21 |
ORCL170317P00039000
ORCL170317P00040000
|
14 | 40.00 | 39.00 | 0.30 | 301.000 | 45.66 |
| 2017-02-23 | 2017-03-13 |
ORCL170407P00042500
ORCL170407P00043000
|
38 | 43.00 | 42.50 | 0.240 | -152.000 | 44.29 |
| 2017-03-13 | 2017-03-30 |
ORCL170421P00041000
ORCL170421P00042000
|
14 | 42.00 | 41.00 | 0.310 | 406.000 | 44.43 |
| 2017-03-30 | 2017-04-17 |
ORCL170512P00044000
ORCL170512P00044500
|
31 | 44.50 | 44.00 | 0.185 | -108.500 | 45.08 |
| 2017-04-17 | 2017-05-04 |
ORCL170526P00043500
ORCL170526P00044000
|
32 | 44.00 | 43.50 | 0.195 | 480.000 | 45.26 |
| 2017-05-04 | 2017-05-22 |
ORCL170616P00044000
ORCL170616P00045000
|
14 | 45.00 | 44.00 | 0.31 | -175.000 | 45.09 |
| 2017-05-22 | 2017-06-08 |
ORCL170630P00044000
ORCL170630P00044500
|
34 | 44.50 | 44.00 | 0.210 | 187.000 | 50.14 |
| 2017-06-08 | 2017-06-26 |
ORCL170721P00044000
ORCL170721P00045000
|
15 | 45.00 | 44.00 | 0.365 | 532.500 | 50.8 |
| 2017-06-26 | 2017-07-13 |
ORCL170804P00050500
ORCL170804P00051000
|
38 | 51.00 | 50.50 | 0.240 | -266.000 | 49.96 |
| 2017-07-13 | 2017-07-31 |
ORCL170825P00049000
ORCL170825P00050000
|
15 | 50.00 | 49.00 | 0.355 | -15.000 | 49.24 |
| 2017-07-31 | 2017-08-17 |
ORCL170908P00049000
ORCL170908P00050000
|
16 | 50.00 | 49.00 | 0.375 | -472.000 | 51.58 |
| 2017-08-17 | 2017-09-05 |
ORCL170929P00047000
ORCL170929P00048000
|
15 | 48.00 | 47.00 | 0.35 | 315.00 | 48.35 |
| 2017-09-05 | 2017-09-22 |
ORCL171020P00049000
ORCL171020P00050000
|
14 | 50.00 | 49.00 | 0.33 | -581.000 | 49.25 |
| 2017-09-22 | 2017-10-09 |
ORCL171103P00047000
ORCL171103P00048000
|
17 | 48.00 | 47.00 | 0.415 | 119.000 | 50.18 |
| 2017-10-09 | 2017-10-26 |
ORCL171117P00047000
ORCL171117P00048000
|
15 | 48.00 | 47.00 | 0.350 | 435.000 | 48.94 |
| 2017-10-26 | 2017-11-13 |
ORCL171208P00049000
ORCL171208P00050000
|
17 | 50.00 | 49.00 | 0.44 | -161.500 | 49.6 |
| 2017-11-15 | 2017-12-04 |
ORCL171229P00048000
ORCL171229P00049000
|
16 | 49.00 | 48.00 | 0.405 | -168.000 | 47.28 |
| 2017-12-04 | 2017-12-21 |
ORCL180112P00047000
ORCL180112P00048000
|
17 | 48.00 | 47.00 | 0.435 | -263.500 | 49.51 |
| 2017-12-21 | 2018-01-08 |
ORCL180202P00046000
ORCL180202P00047000
|
17 | 47.00 | 46.00 | 0.430 | 569.500 | 50.13 |
| 2018-01-08 | 2018-01-25 |
ORCL180216P00048000
ORCL180216P00049000
|
17 | 49.00 | 48.00 | 0.415 | 603.500 | 50.71 |
| 2018-01-25 | 2018-02-12 |
ORCL180309P00050000
ORCL180309P00051000
|
14 | 51.00 | 50.00 | 0.31 | -805.000 | 52.97 |
| 2018-02-12 | 2018-03-01 |
ORCL180323P00047000
ORCL180323P00048000
|
16 | 48.00 | 47.00 | 0.410 | 256.000 | 44.79 |
| 2018-03-02 | 2018-03-19 |
ORCL180413P00049000
ORCL180413P00050000
|
14 | 50.00 | 49.00 | 0.330 | 98.000 | 46.08 |
| 2018-03-19 | 2018-04-05 |
ORCL180427P00051000
ORCL180427P00052000
|
17 | 52.00 | 51.00 | 0.440 | -697.000 | 45.53 |
| 2018-04-05 | 2018-04-23 |
ORCL180518P00045000
ORCL180518P00046000
|
17 | 46.00 | 45.00 | 0.415 | 25.500 | 46.32 |
| 2018-04-23 | 2018-05-10 |
ORCL180601P00044000
ORCL180601P00045000
|
13 | 45.00 | 44.00 | 0.275 | 247.000 | 47.35 |
| 2018-05-11 | 2018-05-29 |
ORCL180622P00046500
ORCL180622P00047000
|
37 | 47.00 | 46.50 | 0.235 | 222.000 | 44.1 |
| 2018-06-04 | 2018-06-21 |
ORCL180713P00046000
ORCL180713P00047000
|
16 | 47.00 | 46.00 | 0.385 | -1776.000 | 48.63 |
| 2018-06-21 | 2018-07-09 |
ORCL180803P00042000
ORCL180803P00043000
|
16 | 43.00 | 42.00 | 0.40 | 584.000 | 48.47 |
| 2018-07-09 | 2018-07-26 |
ORCL180817P00045000
ORCL180817P00046000
|
13 | 46.00 | 45.00 | 0.280 | 325.000 | 48.36 |
| 2018-07-26 | 2018-08-13 |
ORCL180907P00048000
ORCL180907P00049000
|
16 | 49.00 | 48.00 | 0.385 | -240.000 | 47.81 |
| 2018-08-13 | 2018-08-30 |
ORCL180921P00047000
ORCL180921P00048000
|
16 | 48.00 | 47.00 | 0.395 | 56.000 | 51.1 |
| 2018-08-31 | 2018-09-17 |
ORCL181012P00047000
ORCL181012P00048000
|
15 | 48.00 | 47.00 | 0.365 | 390.000 | 47.38 |
| 2018-09-17 | 2018-10-04 |
ORCL181026P00048000
ORCL181026P00049000
|
16 | 49.00 | 48.00 | 0.400 | 176.000 | 47.32 |
| 2018-10-04 | 2018-10-22 |
ORCL181116P00048000
ORCL181116P00049000
|
14 | 49.00 | 48.00 | 0.325 | -308.000 | 51.17 |
| 2018-10-22 | 2018-11-08 |
ORCL181130P00047000
ORCL181130P00048000
|
16 | 48.00 | 47.00 | 0.385 | 472.000 | 48.76 |
| 2018-11-08 | 2018-11-26 |
ORCL181221P00049000
ORCL181221P00050000
|
15 | 50.00 | 49.00 | 0.355 | -352.500 | 44 |
| 2018-11-26 | 2018-12-13 |
ORCL190104P00047000
ORCL190104P00048000
|
16 | 48.00 | 47.00 | 0.395 | -176.000 | 46.71 |
| 2018-12-13 | 2018-12-31 |
ORCL190125P00046000
ORCL190125P00047000
|
16 | 47.00 | 46.00 | 0.395 | -400.000 | 49.8 |
| 2018-12-31 | 2019-01-17 |
ORCL190208P00044000
ORCL190208P00045000
|
16 | 45.00 | 44.00 | 0.390 | 544.000 | 51.03 |
| 2019-01-17 | 2019-02-04 |
ORCL190301P00047000
ORCL190301P00048000
|
16 | 48.00 | 47.00 | 0.40 | 520.000 | 52.51 |
| 2019-02-04 | 2019-02-21 |
ORCL190315P00049000
ORCL190315P00050000
|
13 | 50.00 | 49.00 | 0.270 | 195.000 | 52.94 |
| 2019-02-21 | 2019-03-11 |
ORCL190405P00051000
ORCL190405P00052000
|
16 | 52.00 | 51.00 | 0.410 | 280.000 | 53.93 |
| 2019-03-12 | 2019-03-29 |
ORCL190426P00052000
ORCL190426P00053000
|
17 | 53.00 | 52.00 | 0.44 | 263.500 | 55.41 |
| 2019-03-29 | 2019-04-15 |
ORCL190510P00052000
ORCL190510P00053000
|
14 | 53.00 | 52.00 | 0.30 | 217.000 | 54.65 |
| 2019-04-15 | 2019-05-02 |
ORCL190524P00053000
ORCL190524P00054000
|
14 | 54.00 | 53.00 | 0.295 | 28.000 | 52.77 |
| 2019-05-02 | 2019-05-20 |
ORCL190614P00053000
ORCL190614P00054000
|
14 | 54.00 | 53.00 | 0.325 | -91.000 | 53.28 |
| 2019-05-20 | 2019-06-06 |
ORCL190628P00053000
ORCL190628P00053500
|
33 | 53.50 | 53.00 | 0.205 | -148.500 | 56.97 |
| 2019-06-06 | 2019-06-24 |
ORCL190719P00050000
ORCL190719P00052500
|
6 | 52.50 | 50.00 | 0.890 | 474.000 | 57.54 |
| 2019-06-24 | 2019-07-11 |
ORCL190802P00056500
ORCL190802P00057000
|
37 | 57.00 | 56.50 | 0.235 | 721.500 | 55.84 |
| 2019-07-11 | 2019-07-29 |
ORCL190823P00059500
ORCL190823P00060000
|
34 | 60.00 | 59.50 | 0.210 | -561.000 | 51.58 |
| 2019-07-29 | 2019-08-15 |
ORCL190906P00057500
ORCL190906P00058000
|
32 | 58.00 | 57.50 | 0.195 | 224.000 | 53.16 |
| 2019-08-16 | 2019-09-04 |
ORCL190927P00053000
ORCL190927P00053500
|
35 | 53.50 | 53.00 | 0.215 | -105.000 | 54.09 |
| 2019-09-04 | 2019-09-23 |
ORCL191018P00050000
ORCL191018P00052500
|
6 | 52.50 | 50.00 | 0.840 | 267.000 | 54.55 |
| 2019-09-23 | 2019-10-10 |
ORCL191101P00053500
ORCL191101P00054000
|
37 | 54.00 | 53.50 | 0.235 | 444.000 | 55 |
| 2019-10-10 | 2019-10-28 |
ORCL191122P00055000
ORCL191122P00055500
|
35 | 55.50 | 55.00 | 0.22 | -52.500 | 56.39 |
| 2019-10-28 | 2019-11-14 |
ORCL191206P00054000
ORCL191206P00054500
|
32 | 54.50 | 54.00 | 0.195 | 336.000 | 54.83 |
| 2019-11-14 | 2019-12-02 |
ORCL191227P00055500
ORCL191227P00056000
|
35 | 56.00 | 55.50 | 0.22 | -70.00 | 53.46 |
| 2019-12-02 | 2019-12-19 |
ORCL200110P00055000
ORCL200110P00055500
|
33 | 55.50 | 55.00 | 0.205 | -1320.000 | 54.45 |
| 2019-12-19 | 2020-01-06 |
ORCL200131P00052500
ORCL200131P00053000
|
33 | 53.00 | 52.50 | 0.205 | 231.000 | 52.45 |
| 2020-01-06 | 2020-01-23 |
ORCL200214P00053500
ORCL200214P00054000
|
37 | 54.00 | 53.50 | 0.23 | 370.000 | 55.47 |
| 2020-01-23 | 2020-02-10 |
ORCL200306P00054000
ORCL200306P00054500
|
34 | 54.50 | 54.00 | 0.210 | 170.000 | 47.37 |
| 2020-02-10 | 2020-02-27 |
ORCL200320P00052500
ORCL200320P00055000
|
6 | 55.00 | 52.50 | 0.89 | -786.000 | 45.65 |
| 2020-02-27 | 2020-03-16 |
ORCL200409P00050500
ORCL200409P00051000
|
35 | 51.00 | 50.50 | 0.22 | -630.000 | 53.18 |
| 2020-03-16 | 2020-04-02 |
ORCL200424P00043500
ORCL200424P00044000
|
36 | 44.00 | 43.50 | 0.225 | 594.000 | 53.01 |
| 2020-04-02 | 2020-04-20 |
ORCL200515P00047500
ORCL200515P00050000
|
7 | 50.00 | 47.50 | 1.08 | 518.00 | 52.92 |
| 2020-04-23 | 2020-05-11 |
ORCL200605P00051500
ORCL200605P00052000
|
36 | 52.00 | 51.50 | 0.225 | 432.000 | 53.98 |
| 2020-05-13 | 2020-06-01 |
ORCL200626P00051500
ORCL200626P00052000
|
35 | 52.00 | 51.50 | 0.22 | -17.500 | 54.18 |
| 2020-06-02 | 2020-06-19 |
ORCL200717P00050000
ORCL200717P00052500
|
5 | 52.50 | 50.00 | 0.760 | 100.000 | 54.9 |
| 2020-06-22 | 2020-07-09 |
ORCL200731P00054500
ORCL200731P00055000
|
37 | 55.00 | 54.50 | 0.230 | 444.000 | 55.45 |
| 2020-07-09 | 2020-07-27 |
ORCL200821P00055000
ORCL200821P00057500
|
6 | 57.50 | 55.00 | 0.96 | -318.000 | 55.19 |
| 2020-07-27 | 2020-08-13 |
ORCL200904P00055000
ORCL200904P00055500
|
38 | 55.50 | 55.00 | 0.240 | -57.000 | 55.73 |
| 2020-08-14 | 2020-08-31 |
ORCL200925P00053500
ORCL200925P00054000
|
30 | 54.00 | 53.50 | 0.17 | 360.000 | 59.8 |
| 2020-09-01 | 2020-09-18 |
ORCL201016P00055000
ORCL201016P00057500
|
6 | 57.50 | 55.00 | 1.065 | 291.000 | 60.29 |
| 2020-09-24 | 2020-10-12 |
ORCL201106P00058500
ORCL201106P00059000
|
32 | 59.00 | 58.50 | 0.19 | -32.00 | 56.8 |
| 2020-10-12 | 2020-10-29 |
ORCL201120P00057500
ORCL201120P00060000
|
5 | 60.00 | 57.50 | 0.705 | -525.000 | 55.7 |
| 2020-11-03 | 2020-11-20 |
ORCL201218P00052500
ORCL201218P00055000
|
5 | 55.00 | 52.50 | 0.705 | -77.500 | 65.06 |
| 2020-11-25 | 2020-12-14 |
ORCL210108P00057000
ORCL210108P00057500
|
39 | 57.50 | 57.00 | 0.245 | 370.500 | 63.38 |
| 2020-12-16 | 2021-01-04 |
ORCL210129P00062500
ORCL210129P00063000
|
33 | 63.00 | 62.50 | 0.205 | -33.000 | 60.43 |
| 2021-01-05 | 2021-01-22 |
ORCL210219P00060000
ORCL210219P00062500
|
6 | 62.50 | 60.00 | 0.885 | -372.000 | 61.13 |
| 2021-02-02 | 2021-02-19 |
ORCL210319P00060000
ORCL210319P00062500
|
6 | 62.50 | 60.00 | 1.06 | -135.000 | 66.26 |
| 2021-02-19 | 2021-03-08 |
ORCL210401P00060500
ORCL210401P00061000
|
36 | 61.00 | 60.50 | 0.225 | 720.000 | 71.81 |
| 2021-03-08 | 2021-03-25 |
ORCL210416P00070000
ORCL210416P00072500
|
7 | 72.50 | 70.00 | 1.15 | -605.500 | 78.95 |
| 2021-03-26 | 2021-04-12 |
ORCL210507P00069500
ORCL210507P00070000
|
33 | 70.00 | 69.50 | 0.200 | 660.000 | 80.4 |
| 2021-04-12 | 2021-04-29 |
ORCL210521P00072500
ORCL210521P00075000
|
5 | 75.00 | 72.50 | 0.725 | 37.500 | 79.03 |
| 2021-05-04 | 2021-05-21 |
ORCL210618P00075000
ORCL210618P00077500
|
6 | 77.50 | 75.00 | 0.890 | 96.000 | 76.23 |
| 2021-05-21 | 2021-06-07 |
ORCL210702P00078500
ORCL210702P00079000
|
31 | 79.00 | 78.50 | 0.18 | 434.000 | 81.82 |
| 2021-06-07 | 2021-06-24 |
ORCL210716P00080000
ORCL210716P00082500
|
6 | 82.50 | 80.00 | 0.89 | -771.000 | 87.49 |
| 2021-06-25 | 2021-07-12 |
ORCL210806P00078000
ORCL210806P00078500
|
33 | 78.50 | 78.00 | 0.205 | 363.000 | 89.52 |
| 2021-07-12 | 2021-07-29 |
ORCL210820P00082500
ORCL210820P00085000
|
5 | 85.00 | 82.50 | 0.785 | 180.000 | 88.94 |
| 2021-07-30 | 2021-08-16 |
ORCL210910P00086000
ORCL210910P00087000
|
15 | 87.00 | 86.00 | 0.335 | 360.000 | 89.68 |
| 2021-08-17 | 2021-09-03 |
ORCL211001P00090000
ORCL211001P00091000
|
18 | 91.00 | 90.00 | 0.45 | 378.000 | 89.74 |
| 2021-09-03 | 2021-09-20 |
ORCL211015P00087500
ORCL211015P00090000
|
7 | 90.00 | 87.50 | 1.105 | -416.500 | 95.33 |
| 2021-09-20 | 2021-10-07 |
ORCL211029P00085000
ORCL211029P00086000
|
18 | 86.00 | 85.00 | 0.47 | 666.000 | 95.94 |
| 2021-10-07 | 2021-10-25 |
ORCL211119P00090000
ORCL211119P00092500
|
6 | 92.50 | 90.00 | 1.015 | 465.000 | 93.97 |
| 2021-10-25 | 2021-11-11 |
ORCL211203P00097000
ORCL211203P00098000
|
19 | 98.00 | 97.00 | 0.480 | -1130.500 | 88.24 |
| 2021-11-12 | 2021-11-29 |
ORCL211223P00092000
ORCL211223P00093000
|
17 | 93.00 | 92.00 | 0.435 | -25.500 | 89.72 |
| 2021-12-03 | 2021-12-20 |
ORCL220114P00087000
ORCL220114P00088000
|
19 | 88.00 | 87.00 | 0.475 | 408.500 | 87.69 |
| 2021-12-20 | 2022-01-06 |
ORCL220128P00091000
ORCL220128P00092000
|
19 | 92.00 | 91.00 | 0.475 | -617.500 | 80.48 |
| 2022-01-06 | 2022-01-24 |
ORCL220218P00082500
ORCL220218P00085000
|
5 | 85.00 | 82.50 | 0.805 | -265.000 | 74.57 |
| 2022-01-24 | 2022-02-10 |
ORCL220304P00081000
ORCL220304P00082000
|
15 | 82.00 | 81.00 | 0.35 | -210.00 | 76.49 |
| 2022-02-10 | 2022-02-28 |
ORCL220325P00081000
ORCL220325P00082000
|
18 | 82.00 | 81.00 | 0.450 | -540.000 | 81.73 |
| 2022-03-01 | 2022-03-18 |
ORCL220414P00072500
ORCL220414P00075000
|
6 | 75.00 | 72.50 | 1.000 | 453.000 | 79.45 |
| 2022-03-18 | 2022-04-04 |
ORCL220429P00081000
ORCL220429P00082000
|
18 | 82.00 | 81.00 | 0.455 | 207.000 | 73.4 |
| 2022-04-04 | 2022-04-21 |
ORCL220513P00083000
ORCL220513P00084000
|
17 | 84.00 | 83.00 | 0.44 | -527.00 | 71.17 |
| 2022-04-21 | 2022-05-09 |
ORCL220603P00078000
ORCL220603P00079000
|
16 | 79.00 | 78.00 | 0.385 | -904.000 | 71.79 |
| 2022-05-09 | 2022-05-26 |
ORCL220617P00067500
ORCL220617P00070000
|
6 | 70.00 | 67.50 | 0.915 | 78.000 | 67.72 |
| 2022-05-26 | 2022-06-13 |
ORCL220708P00071000
ORCL220708P00072000
|
17 | 72.00 | 71.00 | 0.425 | -722.500 | 71.87 |
| 2022-06-13 | 2022-06-30 |
ORCL220722P00063000
ORCL220722P00064000
|
17 | 64.00 | 63.00 | 0.425 | 510.000 | 74.9 |
| 2022-06-30 | 2022-07-18 |
ORCL220812P00069000
ORCL220812P00070000
|
18 | 70.00 | 69.00 | 0.445 | 117.000 | 79.15 |
| 2022-07-18 | 2022-08-04 |
ORCL220826P00069000
ORCL220826P00070000
|
16 | 70.00 | 69.00 | 0.41 | 576.00 | 74.65 |
| 2022-08-04 | 2022-08-22 |
ORCL220916P00075000
ORCL220916P00077500
|
6 | 77.50 | 75.00 | 0.93 | -105.000 | 68.83 |
| 2022-08-22 | 2022-09-08 |
ORCL220930P00076000
ORCL220930P00077000
|
18 | 77.00 | 76.00 | 0.450 | -270.000 | 61.07 |
| 2022-09-08 | 2022-09-26 |
ORCL221021P00072500
ORCL221021P00075000
|
7 | 75.00 | 72.50 | 1.095 | -948.500 | 72.7 |
| 2022-09-26 | 2022-10-13 |
ORCL221104P00063000
ORCL221104P00064000
|
17 | 64.00 | 63.00 | 0.420 | 170.000 | 76 |
| 2022-10-13 | 2022-10-31 |
ORCL221125P00064000
ORCL221125P00065000
|
18 | 65.00 | 64.00 | 0.46 | 783.000 | 82.72 |
| 2022-10-31 | 2022-11-17 |
ORCL221209P00077000
ORCL221209P00078000
|
18 | 78.00 | 77.00 | 0.465 | 180.000 | 79.86 |
| 2022-11-17 | 2022-12-05 |
ORCL221230P00079000
ORCL221230P00080000
|
19 | 80.00 | 79.00 | 0.475 | -9.500 | 81.74 |
| 2022-12-05 | 2022-12-22 |
ORCL230113P00079000
ORCL230113P00080000
|
16 | 80.00 | 79.00 | 0.400 | 48.000 | 89.2 |
| 2022-12-22 | 2023-01-09 |
ORCL230203P00080000
ORCL230203P00081000
|
19 | 81.00 | 80.00 | 0.475 | 636.500 | 89.62 |
| 2023-01-09 | 2023-01-26 |
ORCL230217P00082500
ORCL230217P00085000
|
5 | 85.00 | 82.50 | 0.755 | 235.000 | 87.28 |
| 2023-01-26 | 2023-02-13 |
ORCL230310P00089000
ORCL230310P00090000
|
18 | 90.00 | 89.00 | 0.455 | -18.000 | 84.07 |
| 2023-02-13 | 2023-03-02 |
ORCL230324P00089000
ORCL230324P00090000
|
18 | 90.00 | 89.00 | 0.45 | -225.000 | 88.01 |
| 2023-03-02 | 2023-03-20 |
ORCL230414P00086000
ORCL230414P00087000
|
18 | 87.00 | 86.00 | 0.460 | 63.000 | 95.71 |
| 2023-03-20 | 2023-04-06 |
ORCL230428P00086000
ORCL230428P00087000
|
16 | 87.00 | 86.00 | 0.41 | 600.000 | 94.72 |
| 2023-04-06 | 2023-04-24 |
ORCL230519P00092500
ORCL230519P00095000
|
5 | 95.00 | 92.50 | 0.825 | 60.000 | 102.84 |
| 2023-04-24 | 2023-05-11 |
ORCL230602P00095000
ORCL230602P00096000
|
16 | 96.00 | 95.00 | 0.395 | 208.000 | 105.89 |
| 2023-05-11 | 2023-05-30 |
ORCL230623P00097000
ORCL230623P00098000
|
16 | 98.00 | 97.00 | 0.40 | 376.000 | 118.64 |
| 2023-06-01 | 2023-06-20 |
ORCL230714P00106000
ORCL230714P00107000
|
19 | 107.00 | 106.00 | 0.475 | 864.500 | 119.27 |
| 2023-06-23 | 2023-07-10 |
ORCL230804P00118000
ORCL230804P00119000
|
19 | 119.00 | 118.00 | 0.475 | -522.500 | 114.44 |
| 2023-07-10 | 2023-07-27 |
ORCL230818P00110000
ORCL230818P00115000
|
3 | 115.00 | 110.00 | 1.90 | 181.500 | 116.46 |
| 2023-07-28 | 2023-08-14 |
ORCL230908P00116000
ORCL230908P00117000
|
18 | 117.00 | 116.00 | 0.450 | -198.000 | 126.32 |
| 2023-08-17 | 2023-09-05 |
ORCL230929P00115000
ORCL230929P00116000
|
19 | 116.00 | 115.00 | 0.475 | 494.000 | 105.92 |
| 2023-09-05 | 2023-09-22 |
ORCL231020P00120000
ORCL231020P00125000
|
3 | 125.00 | 120.00 | 2.20 | -787.500 | 101.85 |
| 2023-09-29 | 2023-10-16 |
ORCL231110P00105000
ORCL231110P00106000
|
18 | 106.00 | 105.00 | 0.46 | 279.000 | 113.07 |
| 2023-10-16 | 2023-11-02 |
ORCL231124P00108000
ORCL231124P00109000
|
18 | 109.00 | 108.00 | 0.455 | -171.000 | 116.25 |
| 2023-11-02 | 2023-11-20 |
ORCL231215P00100000
ORCL231215P00105000
|
2 | 105.00 | 100.00 | 1.510 | 240.000 | 103.32 |
| 2023-11-22 | 2023-12-11 |
ORCL240105P00116000
ORCL240105P00117000
|
19 | 117.00 | 116.00 | 0.475 | -855.000 | 102.73 |
| 2023-12-11 | 2023-12-28 |
ORCL240119P00110000
ORCL240119P00115000
|
3 | 115.00 | 110.00 | 2.040 | -723.000 | 109.67 |
| 2023-12-28 | 2024-01-16 |
ORCL240209P00106000
ORCL240209P00107000
|
19 | 107.00 | 106.00 | 0.485 | -9.500 | 116.64 |
| 2024-01-18 | 2024-02-05 |
ORCL240301P00108000
ORCL240301P00109000
|
18 | 109.00 | 108.00 | 0.465 | 657.000 | 113.78 |
| 2024-02-05 | 2024-02-22 |
ORCL240315P00110000
ORCL240315P00115000
|
3 | 115.00 | 110.00 | 1.705 | -313.500 | 125.54 |
| 2024-03-05 | 2024-03-22 |
ORCL240419P00105000
ORCL240419P00110000
|
3 | 110.00 | 105.00 | 2.025 | 597.000 | 114.88 |
| 2024-03-22 | 2024-04-08 |
ORCL240503P00128000
ORCL240503P00129000
|
18 | 129.00 | 128.00 | 0.450 | -2529.000 | 115.8 |
| 2024-04-08 | 2024-04-25 |
ORCL240517P00120000
ORCL240517P00125000
|
3 | 125.00 | 120.00 | 1.95 | -900.00 | 123.5 |
| 2024-05-06 | 2024-05-23 |
ORCL240614P00118000
ORCL240614P00119000
|
15 | 119.00 | 118.00 | 0.370 | 622.500 | 138.13 |
| 2024-05-23 | 2024-06-10 |
ORCL240705P00124000
ORCL240705P00125000
|
19 | 125.00 | 124.00 | 0.475 | 665.000 | 144.83 |
| 2024-06-10 | 2024-06-27 |
ORCL240719P00120000
ORCL240719P00125000
|
3 | 125.00 | 120.00 | 2.225 | 654.000 | 138.56 |
| 2024-07-02 | 2024-07-19 |
ORCL240816P00135000
ORCL240816P00140000
|
2 | 140.00 | 135.00 | 1.29 | -164.000 | 137.47 |
| 2024-07-25 | 2024-08-12 |
ORCL240906P00138000
ORCL240906P00139000
|
19 | 139.00 | 138.00 | 0.475 | 807.500 | 141.81 |
| 2024-08-12 | 2024-08-29 |
ORCL240920P00125000
ORCL240920P00130000
|
3 | 130.00 | 125.00 | 1.775 | 216.000 | 168 |
| 2024-09-03 | 2024-09-20 |
ORCL241018P00135000
ORCL241018P00140000
|
3 | 140.00 | 135.00 | 2.125 | 622.500 | 174.69 |
| 2024-09-26 | 2024-10-14 |
ORCL241108P00165000
ORCL241108P00167500
|
7 | 167.50 | 165.00 | 1.150 | 497.000 | 189.25 |
| 2024-10-15 | 2024-11-01 |
ORCL241129P00170000
ORCL241129P00175000
|
3 | 175.00 | 170.00 | 1.725 | -315.000 | 184.84 |
| 2024-11-05 | 2024-11-22 |
ORCL241220P00165000
ORCL241220P00170000
|
3 | 170.00 | 165.00 | 2.050 | 406.500 | 169.66 |
| 2024-11-22 | 2024-12-09 |
ORCL250103P00185000
ORCL250103P00190000
|
3 | 190.00 | 185.00 | 2.050 | 127.500 | 166.32 |
| 2024-12-10 | 2024-12-27 |
ORCL250124P00170000
ORCL250124P00175000
|
3 | 175.00 | 170.00 | 1.81 | -364.500 | 183.6 |
| 2024-12-30 | 2025-01-16 |
ORCL250207P00160000
ORCL250207P00165000
|
3 | 165.00 | 160.00 | 1.930 | -403.500 | 174.46 |
| 2025-01-16 | 2025-02-03 |
ORCL250228P00155000
ORCL250228P00160000
|
3 | 160.00 | 155.00 | 2.125 | 334.500 | 166.06 |
| 2025-02-03 | 2025-02-20 |
ORCL250314P00165000
ORCL250314P00170000
|
3 | 170.00 | 165.00 | 2.425 | 195.000 | 149.27 |
| 2025-02-20 | 2025-03-10 |
ORCL250404P00170000
ORCL250404P00175000
|
3 | 175.00 | 170.00 | 2.250 | -540.000 | 128.27 |
| 2025-03-11 | 2025-03-28 |
ORCL250425P00140000
ORCL250425P00145000
|
3 | 145.00 | 140.00 | 2.400 | -142.500 | 138.49 |
| 2025-03-28 | 2025-04-14 |
ORCL250509P00135000
ORCL250509P00140000
|
3 | 140.00 | 135.00 | 1.700 | -97.500 | 150.34 |
| 2025-05-02 | 2025-05-19 |
ORCL250613P00150000
ORCL250613P00152500
|
6 | 152.50 | 150.00 | 0.90 | 75.000 | 215.22 |
| 2025-05-29 | 2025-06-16 |
ORCL250711P00162500
ORCL250711P00165000
|
6 | 165.00 | 162.50 | 0.95 | 576.000 | 230.56 |
| 2025-06-16 | 2025-07-03 |
ORCL250725P00207500
ORCL250725P00210000
|
5 | 210.00 | 207.50 | 0.80 | 187.500 | 245.12 |
| 2025-07-03 | 2025-07-21 |
ORCL250815P00230000
ORCL250815P00240000
|
1 | 240.00 | 230.00 | 4.475 | 125.000 | 248.28 |
| 2025-07-21 | 2025-08-07 |
ORCL250829P00240000
ORCL250829P00245000
|
3 | 245.00 | 240.00 | 1.925 | 52.500 | 0 |