| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-06-16 |
ORCL100619P00023000
ORCL100619P00024000
|
14 | 24.00 | 23.00 | 0.310 | -609.000 | 23.2 |
| 2010-07-07 | 2010-08-13 |
ORCL100821P00022000
ORCL100821P00023000
|
15 | 23.00 | 22.00 | 0.35 | -67.500 | 23.02 |
| 2010-09-02 | 2010-10-11 |
ORCL101016P00021000
ORCL101016P00022000
|
14 | 22.00 | 21.00 | 0.29 | 392.000 | 28.9 |
| 2010-10-12 | 2010-11-18 |
ORCL101120P00027000
ORCL101120P00028000
|
16 | 28.00 | 27.00 | 0.395 | 512.000 | 28.15 |
| 2010-12-08 | 2011-01-14 |
ORCL110122P00028000
ORCL110122P00029000
|
16 | 29.00 | 28.00 | 0.38 | 608.00 | 32.51 |
| 2011-02-02 | 2011-03-11 |
ORCL110319P00032000
ORCL110319P00033000
|
15 | 33.00 | 32.00 | 0.36 | -457.500 | 30.76 |
| 2011-04-06 | 2011-05-13 |
ORCL110521P00032000
ORCL110521P00033000
|
15 | 33.00 | 32.00 | 0.335 | 487.500 | 34.27 |
| 2011-06-01 | 2011-07-08 |
ORCL110716P00032000
ORCL110716P00033000
|
17 | 33.00 | 32.00 | 0.425 | 586.500 | 32.09 |
| 2011-07-08 | 2011-08-15 |
ORCL110820P00033000
ORCL110820P00034000
|
17 | 34.00 | 33.00 | 0.42 | -943.500 | 24.78 |
| 2011-09-07 | 2011-10-14 |
ORCL111022P00026000
ORCL111022P00027000
|
15 | 27.00 | 26.00 | 0.34 | 510.000 | 32.12 |
| 2011-11-02 | 2011-12-09 |
ORCL111217P00031000
ORCL111217P00032000
|
15 | 32.00 | 31.00 | 0.355 | -90.000 | 29.21 |
| 2011-12-09 | 2012-01-17 |
ORCL120121P00030000
ORCL120121P00031000
|
15 | 31.00 | 30.00 | 0.340 | -990.000 | 28.71 |
| 2012-02-03 | 2012-03-12 |
ORCL120317P00028000
ORCL120317P00029000
|
15 | 29.00 | 28.00 | 0.355 | 442.500 | 29.74 |
| 2012-03-12 | 2012-04-18 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.300 | 238.000 | 28.88 |
| 2012-05-03 | 2012-06-11 |
ORCL120616P00028000
ORCL120616P00029000
|
14 | 29.00 | 28.00 | 0.295 | -973.000 | 27.7 |
| 2012-06-11 | 2012-07-18 |
ORCL120721P00025000
ORCL120721P00026000
|
14 | 26.00 | 25.00 | 0.295 | 413.000 | 30.12 |
| 2012-08-08 | 2012-09-14 |
ORCL120922P00030000
ORCL120922P00031000
|
15 | 31.00 | 30.00 | 0.37 | 450.000 | 32.47 |
| 2012-10-03 | 2012-11-09 |
ORCL121117P00030000
ORCL121117P00031000
|
13 | 31.00 | 30.00 | 0.260 | -351.000 | 30 |
| 2012-11-09 | 2012-12-17 |
ORCL121222P00029000
ORCL121222P00030000
|
15 | 30.00 | 29.00 | 0.335 | 442.500 | 33.76 |
| 2013-01-03 | 2013-02-11 |
ORCL130216P00033000
ORCL130216P00034000
|
14 | 34.00 | 33.00 | 0.325 | 399.000 | 34.81 |
| 2013-03-06 | 2013-04-12 |
ORCL130420P00034000
ORCL130420P00035000
|
13 | 35.00 | 34.00 | 0.270 | -851.500 | 32.37 |
| 2013-05-08 | 2013-06-14 |
ORCL130622P00032000
ORCL130622P00033000
|
14 | 33.00 | 32.00 | 0.310 | 77.000 | 30.14 |
| 2013-07-03 | 2013-08-09 |
ORCL130817P00029000
ORCL130817P00030000
|
14 | 30.00 | 29.00 | 0.29 | 392.000 | 32.41 |
| 2013-08-09 | 2013-09-16 |
ORCL130921P00032000
ORCL130921P00033000
|
16 | 33.00 | 32.00 | 0.41 | 40.000 | 34.05 |
| 2013-10-02 | 2013-11-08 |
ORCL131116P00032000
ORCL131116P00033000
|
14 | 33.00 | 32.00 | 0.29 | 378.00 | 34.92 |
| 2013-11-08 | 2013-12-16 |
ORCL131221P00033000
ORCL131221P00034000
|
15 | 34.00 | 33.00 | 0.340 | -225.000 | 36.37 |
| 2014-01-10 | 2014-02-18 |
ORCL140222P00037000
ORCL140222P00038000
|
15 | 38.00 | 37.00 | 0.360 | 202.500 | 38.1 |
| 2014-02-20 | 2014-03-31 |
ORCL140404P00037500
ORCL140404P00038000
|
32 | 38.00 | 37.50 | 0.195 | 640.000 | 39.98 |
| 2014-03-31 | 2014-05-07 |
ORCL140509P00040000
ORCL140509P00040500
|
31 | 40.50 | 40.00 | 0.185 | 418.500 | 41.04 |
| 2014-05-07 | 2014-06-13 |
ORCL140621P00040000
ORCL140621P00041000
|
16 | 41.00 | 40.00 | 0.400 | 304.000 | 40.82 |
| 2014-06-13 | 2014-07-21 |
ORCL140725P00041500
ORCL140725P00042000
|
29 | 42.00 | 41.50 | 0.16 | -1000.500 | 40.33 |
| 2014-07-21 | 2014-08-27 |
ORCL140829P00039500
ORCL140829P00040000
|
33 | 40.00 | 39.50 | 0.200 | 610.500 | 41.53 |
| 2014-08-28 | 2014-10-06 |
ORCL141010P00040500
ORCL141010P00041000
|
34 | 41.00 | 40.50 | 0.210 | -782.000 | 38.1 |
| 2014-10-06 | 2014-11-12 |
ORCL141114P00038500
ORCL141114P00039000
|
33 | 39.00 | 38.50 | 0.205 | 676.500 | 40.84 |
| 2014-11-12 | 2014-12-19 |
ORCL141226P00039500
ORCL141226P00040000
|
34 | 40.00 | 39.50 | 0.21 | 680.000 | 46.1 |
| 2014-12-22 | 2015-01-28 |
ORCL150130P00045000
ORCL150130P00045500
|
33 | 45.50 | 45.00 | 0.205 | -990.000 | 41.89 |
| 2015-01-29 | 2015-03-09 |
ORCL150313P00042000
ORCL150313P00042500
|
30 | 42.50 | 42.00 | 0.175 | 105.000 | 42.38 |
| 2015-03-09 | 2015-04-15 |
ORCL150417P00041000
ORCL150417P00042000
|
14 | 42.00 | 41.00 | 0.32 | 434.000 | 43 |
| 2015-04-15 | 2015-05-22 |
ORCL150529P00043500
ORCL150529P00044000
|
35 | 44.00 | 43.50 | 0.220 | 105.000 | 43.49 |
| 2015-05-22 | 2015-06-29 |
ORCL150702P00043500
ORCL150702P00044000
|
35 | 44.00 | 43.50 | 0.215 | -1120.000 | 40.36 |
| 2015-07-02 | 2015-08-10 |
ORCL150814P00039500
ORCL150814P00040000
|
32 | 40.00 | 39.50 | 0.195 | 16.000 | 39.41 |
| 2015-08-10 | 2015-09-16 |
ORCL150918P00038000
ORCL150918P00039000
|
13 | 39.00 | 38.00 | 0.265 | -325.000 | 36.38 |
| 2015-09-16 | 2015-10-23 |
ORCL151030P00037500
ORCL151030P00038000
|
33 | 38.00 | 37.50 | 0.200 | 82.500 | 38.84 |
| 2015-10-23 | 2015-11-30 |
ORCL151204P00037500
ORCL151204P00038000
|
31 | 38.00 | 37.50 | 0.185 | 480.500 | 39.16 |
| 2015-11-30 | 2016-01-06 |
ORCL160108P00038500
ORCL160108P00039000
|
39 | 39.00 | 38.50 | 0.245 | -1072.500 | 34.65 |
| 2016-01-07 | 2016-02-16 |
ORCL160219P00034000
ORCL160219P00035000
|
15 | 35.00 | 34.00 | 0.365 | 397.500 | 36.78 |
| 2016-02-16 | 2016-03-24 |
ORCL160401P00035000
ORCL160401P00035500
|
33 | 35.50 | 35.00 | 0.205 | 693.000 | 41.16 |
| 2016-03-24 | 2016-05-02 |
ORCL160506P00040500
ORCL160506P00041000
|
35 | 41.00 | 40.50 | 0.22 | -455.000 | 39.41 |
| 2016-05-02 | 2016-06-08 |
ORCL160610P00039500
ORCL160610P00040000
|
30 | 40.00 | 39.50 | 0.175 | -765.000 | 38.74 |
| 2016-06-08 | 2016-07-15 |
ORCL160722P00038500
ORCL160722P00039000
|
32 | 39.00 | 38.50 | 0.195 | 608.000 | 41.08 |
| 2016-07-15 | 2016-08-22 |
ORCL160826P00041000
ORCL160826P00041500
|
30 | 41.50 | 41.00 | 0.170 | -210.000 | 41.26 |
| 2016-08-22 | 2016-09-28 |
ORCL160930P00040500
ORCL160930P00041000
|
32 | 41.00 | 40.50 | 0.190 | -992.000 | 39.28 |
| 2016-09-29 | 2016-11-07 |
ORCL161111P00038500
ORCL161111P00039000
|
31 | 39.00 | 38.50 | 0.185 | 77.500 | 39.45 |
| 2016-11-07 | 2016-12-14 |
ORCL161216P00038000
ORCL161216P00039000
|
15 | 39.00 | 38.00 | 0.360 | 367.500 | 39.1 |
| 2016-12-14 | 2017-01-20 |
ORCL170127P00040500
ORCL170127P00041000
|
39 | 41.00 | 40.50 | 0.245 | -799.500 | 40.23 |
| 2017-01-20 | 2017-02-27 |
ORCL170303P00039000
ORCL170303P00039500
|
28 | 39.50 | 39.00 | 0.155 | 420.000 | 42.69 |
| 2017-02-27 | 2017-04-05 |
ORCL170407P00042000
ORCL170407P00042500
|
33 | 42.50 | 42.00 | 0.20 | 676.500 | 44.29 |
| 2017-04-05 | 2017-05-12 |
ORCL170519P00043000
ORCL170519P00044000
|
14 | 44.00 | 43.00 | 0.305 | 392.000 | 44.31 |
| 2017-05-12 | 2017-06-19 |
ORCL170623P00044500
ORCL170623P00045000
|
35 | 45.00 | 44.50 | 0.215 | 192.500 | 50.95 |
| 2017-06-19 | 2017-07-26 |
ORCL170728P00045000
ORCL170728P00045500
|
34 | 45.50 | 45.00 | 0.21 | 714.00 | 50.3 |
| 2017-07-28 | 2017-09-05 |
ORCL170908P00049000
ORCL170908P00050000
|
14 | 50.00 | 49.00 | 0.325 | 427.000 | 51.58 |
| 2017-09-05 | 2017-10-12 |
ORCL171020P00049000
ORCL171020P00050000
|
14 | 50.00 | 49.00 | 0.33 | -833.000 | 49.25 |
| 2017-10-12 | 2017-11-20 |
ORCL171124P00047000
ORCL171124P00048000
|
15 | 48.00 | 47.00 | 0.345 | 555.000 | 49.01 |
| 2017-11-20 | 2017-12-27 |
ORCL171229P00048000
ORCL171229P00049000
|
18 | 49.00 | 48.00 | 0.445 | -1053.000 | 47.28 |
| 2017-12-28 | 2018-02-05 |
ORCL180209P00046000
ORCL180209P00047000
|
14 | 47.00 | 46.00 | 0.300 | 161.000 | 47.73 |
| 2018-02-06 | 2018-03-15 |
ORCL180323P00048000
ORCL180323P00049000
|
17 | 49.00 | 48.00 | 0.415 | 510.000 | 44.79 |
| 2018-03-15 | 2018-04-23 |
ORCL180427P00051000
ORCL180427P00052000
|
17 | 52.00 | 51.00 | 0.415 | -1037.000 | 45.53 |
| 2018-04-23 | 2018-05-30 |
ORCL180601P00044000
ORCL180601P00045000
|
13 | 45.00 | 44.00 | 0.275 | 370.500 | 47.35 |
| 2018-06-04 | 2018-07-11 |
ORCL180713P00046000
ORCL180713P00047000
|
16 | 47.00 | 46.00 | 0.385 | 544.000 | 48.63 |
| 2018-07-11 | 2018-08-17 |
ORCL180824P00046000
ORCL180824P00047000
|
14 | 47.00 | 46.00 | 0.300 | 350.000 | 49.26 |
| 2018-08-17 | 2018-09-24 |
ORCL180928P00047000
ORCL180928P00048000
|
15 | 48.00 | 47.00 | 0.360 | 532.500 | 51.56 |
| 2018-09-24 | 2018-10-31 |
ORCL181102P00050000
ORCL181102P00051000
|
15 | 51.00 | 50.00 | 0.345 | -712.500 | 48.83 |
| 2018-11-02 | 2018-12-10 |
ORCL181214P00048000
ORCL181214P00049000
|
16 | 49.00 | 48.00 | 0.380 | -824.000 | 46.6 |
| 2018-12-10 | 2019-01-16 |
ORCL190118P00046000
ORCL190118P00047000
|
18 | 47.00 | 46.00 | 0.465 | 756.000 | 49.27 |
| 2019-01-16 | 2019-02-22 |
ORCL190301P00047000
ORCL190301P00048000
|
17 | 48.00 | 47.00 | 0.44 | 748.00 | 52.51 |
| 2019-02-22 | 2019-04-01 |
ORCL190405P00052000
ORCL190405P00052500
|
30 | 52.50 | 52.00 | 0.175 | 480.000 | 53.93 |
| 2019-04-01 | 2019-05-08 |
ORCL190510P00053000
ORCL190510P00054000
|
16 | 54.00 | 53.00 | 0.375 | 160.000 | 54.65 |
| 2019-05-14 | 2019-06-20 |
ORCL190628P00053500
ORCL190628P00054000
|
33 | 54.00 | 53.50 | 0.200 | 660.000 | 56.97 |
| 2019-06-21 | 2019-07-29 |
ORCL190802P00055500
ORCL190802P00056000
|
35 | 56 | 55.5 | 0.215 | 700.000 | 55.84 |
| 2019-07-29 | 2019-09-04 |
ORCL190906P00057500
ORCL190906P00058000
|
32 | 58.00 | 57.50 | 0.195 | -1456.000 | 53.16 |
| 2019-09-04 | 2019-10-11 |
ORCL191018P00050000
ORCL191018P00052500
|
6 | 52.50 | 50.00 | 0.840 | 489.000 | 54.55 |
| 2019-10-14 | 2019-11-20 |
ORCL191122P00056000
ORCL191122P00056500
|
35 | 56.50 | 56.00 | 0.215 | -35.000 | 56.39 |
| 2019-11-22 | 2019-12-30 |
ORCL200103P00056000
ORCL200103P00056500
|
37 | 56.50 | 56.00 | 0.23 | -906.500 | 53.76 |
| 2019-12-30 | 2020-02-05 |
ORCL200207P00052000
ORCL200207P00052500
|
33 | 52.50 | 52.00 | 0.205 | 693.000 | 54.72 |
| 2020-02-05 | 2020-03-13 |
ORCL200320P00052500
ORCL200320P00055000
|
6 | 55.00 | 52.50 | 0.965 | -1401.000 | 45.65 |
| 2020-03-13 | 2020-04-20 |
ORCL200424P00048000
ORCL200424P00048500
|
36 | 48.50 | 48.00 | 0.225 | 936.000 | 53.01 |
| 2020-04-23 | 2020-06-01 |
ORCL200605P00051500
ORCL200605P00052000
|
36 | 52.00 | 51.50 | 0.225 | 540.000 | 53.98 |
| 2020-06-02 | 2020-07-09 |
ORCL200717P00050000
ORCL200717P00052500
|
5 | 52.50 | 50.00 | 0.760 | 360.000 | 54.9 |
| 2020-07-09 | 2020-08-17 |
ORCL200821P00055000
ORCL200821P00057500
|
6 | 57.50 | 55.00 | 0.96 | -861.000 | 55.19 |
| 2020-08-17 | 2020-09-23 |
ORCL200925P00053500
ORCL200925P00054000
|
34 | 54.00 | 53.50 | 0.21 | 799.000 | 59.8 |
| 2020-09-24 | 2020-11-02 |
ORCL201106P00058500
ORCL201106P00059000
|
32 | 59.00 | 58.50 | 0.19 | -608.00 | 56.8 |
| 2020-11-03 | 2020-12-10 |
ORCL201218P00052500
ORCL201218P00055000
|
5 | 55.00 | 52.50 | 0.705 | 280.000 | 65.06 |
| 2020-12-16 | 2021-01-22 |
ORCL210129P00062500
ORCL210129P00063000
|
33 | 63.00 | 62.50 | 0.205 | -775.500 | 60.43 |
| 2021-02-02 | 2021-03-11 |
ORCL210319P00060000
ORCL210319P00062500
|
6 | 62.50 | 60.00 | 1.06 | 603.000 | 66.26 |
| 2021-03-11 | 2021-04-19 |
ORCL210423P00067000
ORCL210423P00067500
|
33 | 67.50 | 67.00 | 0.205 | 511.500 | 74.97 |
| 2021-04-19 | 2021-05-26 |
ORCL210528P00078000
ORCL210528P00078500
|
37 | 78.50 | 78.00 | 0.235 | 684.500 | 78.74 |
| 2021-05-27 | 2021-07-06 |
ORCL210709P00078500
ORCL210709P00079000
|
32 | 79.00 | 78.50 | 0.190 | 608.000 | 87.76 |
| 2021-07-06 | 2021-08-12 |
ORCL210820P00080000
ORCL210820P00082500
|
6 | 82.50 | 80.00 | 0.97 | 564.00 | 88.94 |
| 2021-08-12 | 2021-09-20 |
ORCL210924P00089000
ORCL210924P00090000
|
15 | 90.00 | 89.00 | 0.36 | -892.500 | 89.94 |
| 2021-09-20 | 2021-10-27 |
ORCL211029P00085000
ORCL211029P00086000
|
18 | 86.00 | 85.00 | 0.47 | 846.000 | 95.94 |
| 2021-10-29 | 2021-12-06 |
ORCL211210P00095000
ORCL211210P00096000
|
16 | 96.00 | 95.00 | 0.39 | -856.000 | 102.63 |
| 2021-12-06 | 2022-01-12 |
ORCL220114P00088000
ORCL220114P00089000
|
16 | 89.00 | 88.00 | 0.375 | -272.000 | 87.69 |
| 2022-01-12 | 2022-02-18 |
ORCL220225P00087000
ORCL220225P00088000
|
16 | 88.00 | 87.00 | 0.410 | -904.000 | 76.35 |
| 2022-02-18 | 2022-03-28 |
ORCL220401P00074000
ORCL220401P00075000
|
18 | 75.00 | 74.00 | 0.450 | 810.000 | 82.01 |
| 2022-03-28 | 2022-05-04 |
ORCL220506P00082000
ORCL220506P00083000
|
16 | 83.00 | 82.00 | 0.40 | -640.00 | 72.49 |
| 2022-05-04 | 2022-06-10 |
ORCL220617P00072500
ORCL220617P00075000
|
6 | 75.00 | 72.50 | 0.945 | -753.000 | 67.72 |
| 2022-06-13 | 2022-07-20 |
ORCL220722P00063000
ORCL220722P00064000
|
17 | 64.00 | 63.00 | 0.425 | 731.000 | 74.9 |
| 2022-07-21 | 2022-08-29 |
ORCL220902P00073000
ORCL220902P00074000
|
16 | 74.00 | 73.00 | 0.375 | 72.000 | 74.68 |
| 2022-08-29 | 2022-10-05 |
ORCL221007P00073000
ORCL221007P00074000
|
15 | 74.00 | 73.00 | 0.37 | -982.500 | 63.29 |
| 2022-10-05 | 2022-11-11 |
ORCL221118P00062500
ORCL221118P00065000
|
5 | 65.00 | 62.50 | 0.770 | 380.000 | 79.73 |
| 2022-11-11 | 2022-12-19 |
ORCL221223P00077000
ORCL221223P00078000
|
18 | 78.00 | 77.00 | 0.45 | 666.000 | 80.85 |
| 2022-12-22 | 2023-01-30 |
ORCL230203P00080000
ORCL230203P00081000
|
19 | 81.00 | 80.00 | 0.475 | 874.000 | 89.62 |
| 2023-01-30 | 2023-03-08 |
ORCL230310P00087000
ORCL230310P00088000
|
15 | 88.00 | 87.00 | 0.370 | -90.000 | 84.07 |
| 2023-03-08 | 2023-04-14 |
ORCL230421P00085000
ORCL230421P00087500
|
6 | 87.50 | 85.00 | 0.915 | 546.000 | 95.15 |
| 2023-04-14 | 2023-05-22 |
ORCL230526P00095000
ORCL230526P00096000
|
16 | 96.00 | 95.00 | 0.400 | 616.000 | 104.08 |
| 2023-05-22 | 2023-06-28 |
ORCL230630P00101000
ORCL230630P00102000
|
15 | 102.00 | 101.00 | 0.355 | 532.500 | 119.09 |
| 2023-07-03 | 2023-08-09 |
ORCL230811P00117000
ORCL230811P00118000
|
19 | 118.00 | 117.00 | 0.475 | -855.000 | 113.06 |
| 2023-08-09 | 2023-09-15 |
ORCL230922P00113000
ORCL230922P00114000
|
19 | 114.00 | 113.00 | 0.475 | 104.500 | 109.03 |
| 2023-09-15 | 2023-10-23 |
ORCL231027P00113000
ORCL231027P00114000
|
18 | 114.00 | 113.00 | 0.45 | -945.000 | 100.99 |
| 2023-10-23 | 2023-11-29 |
ORCL231201P00103000
ORCL231201P00104000
|
18 | 104.00 | 103.00 | 0.45 | 810.00 | 117.16 |
| 2023-11-30 | 2024-01-08 |
ORCL240112P00116000
ORCL240112P00117000
|
16 | 117.00 | 116.00 | 0.375 | -920.000 | 106.6 |
| 2024-01-08 | 2024-02-14 |
ORCL240216P00100000
ORCL240216P00105000
|
3 | 105.00 | 100.00 | 1.810 | 538.500 | 111.31 |
| 2024-03-05 | 2024-04-11 |
ORCL240419P00105000
ORCL240419P00110000
|
3 | 110.00 | 105.00 | 2.025 | 609.000 | 114.88 |
| 2024-04-11 | 2024-05-20 |
ORCL240524P00123000
ORCL240524P00124000
|
19 | 124.00 | 123.00 | 0.475 | 180.500 | 122.91 |
| 2024-05-23 | 2024-07-01 |
ORCL240705P00124000
ORCL240705P00125000
|
19 | 125.00 | 124.00 | 0.475 | 1007.000 | 144.83 |
| 2024-07-02 | 2024-08-08 |
ORCL240816P00135000
ORCL240816P00140000
|
2 | 140.00 | 135.00 | 1.29 | -707.000 | 137.47 |
| 2024-08-08 | 2024-09-16 |
ORCL240920P00125000
ORCL240920P00130000
|
3 | 130.00 | 125.00 | 2.150 | 645.000 | 168 |
| 2024-09-17 | 2024-10-24 |
ORCL241101P00165000
ORCL241101P00167500
|
6 | 167.50 | 165.00 | 1.00 | 393.000 | 170.02 |
| 2024-10-28 | 2024-12-04 |
ORCL241206P00165000
ORCL241206P00170000
|
3 | 170.00 | 165.00 | 1.945 | 582.000 | 191.69 |
| 2024-12-04 | 2025-01-10 |
ORCL250117P00185000
ORCL250117P00190000
|
3 | 190.00 | 185.00 | 2.450 | -712.500 | 161.03 |
| 2025-01-10 | 2025-02-18 |
ORCL250221P00150000
ORCL250221P00155000
|
3 | 155.00 | 150.00 | 2.00 | 612.000 | 167.81 |
| 2025-02-18 | 2025-03-27 |
ORCL250404P00175000
ORCL250404P00180000
|
3 | 180.00 | 175.00 | 2.30 | -825.00 | 128.27 |
| 2025-03-27 | 2025-05-05 |
ORCL250509P00140000
ORCL250509P00145000
|
3 | 145.00 | 140.00 | 2.075 | 408.000 | 150.34 |
| 2025-05-06 | 2025-06-12 |
ORCL250620P00145000
ORCL250620P00150000
|
3 | 150.00 | 145.00 | 2.30 | 694.500 | 205.17 |
| 2025-06-12 | 2025-07-21 |
ORCL250725P00197500
ORCL250725P00200000
|
6 | 200.00 | 197.50 | 0.975 | 591.000 | 245.12 |