| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-02-25 | 2011-03-24 |
ORCL110416P00030000
ORCL110416P00031000
|
12 | 31.00 | 30.00 | 0.22 | -48.000 | 34.18 |
| 2011-08-01 | 2011-08-29 |
ORCL110917P00027000
ORCL110917P00028000
|
12 | 28.00 | 27.00 | 0.22 | -198.000 | 29.23 |
| 2011-09-02 | 2011-09-29 |
ORCL111022P00024000
ORCL111022P00025000
|
13 | 25.00 | 24.00 | 0.235 | 201.500 | 32.12 |
| 2011-09-29 | 2011-10-26 |
ORCL111119P00026000
ORCL111119P00027000
|
12 | 27.00 | 26.00 | 0.225 | 228.000 | 30.6 |
| 2011-11-30 | 2011-12-27 |
ORCL120121P00028000
ORCL120121P00029000
|
12 | 29.00 | 28.00 | 0.220 | -912.000 | 28.71 |
| 2011-12-28 | 2012-01-24 |
ORCL120218P00023000
ORCL120218P00024000
|
12 | 24.00 | 23.00 | 0.23 | 264.000 | 28.79 |
| 2013-08-28 | 2013-09-24 |
ORCL131019P00029000
ORCL131019P00030000
|
13 | 30.00 | 29.00 | 0.235 | 286.000 | 32.9 |
| 2014-01-31 | 2014-02-27 |
ORCL140322P00034000
ORCL140322P00035000
|
12 | 35.00 | 34.00 | 0.220 | 246.000 | 37.5 |
| 2014-03-06 | 2014-04-02 |
ORCL140425P00037000
ORCL140425P00037500
|
25 | 37.50 | 37.00 | 0.110 | 237.500 | 39.45 |
| 2014-04-03 | 2014-04-30 |
ORCL140523P00038000
ORCL140523P00038500
|
25 | 38.50 | 38.00 | 0.105 | 150.000 | 42.15 |
| 2014-04-30 | 2014-05-27 |
ORCL140621P00038000
ORCL140621P00039000
|
12 | 39.00 | 38.00 | 0.23 | 192.00 | 40.82 |
| 2014-05-28 | 2014-06-24 |
ORCL140719P00039000
ORCL140719P00040000
|
12 | 40.00 | 39.00 | 0.230 | 12.000 | 40 |
| 2014-08-07 | 2014-09-03 |
ORCL140926P00037500
ORCL140926P00038000
|
27 | 38.00 | 37.50 | 0.135 | 297.000 | 38.95 |
| 2014-09-04 | 2014-10-01 |
ORCL141024P00039500
ORCL141024P00040000
|
29 | 40.00 | 39.50 | 0.160 | -710.500 | 38.73 |
| 2014-10-09 | 2014-11-05 |
ORCL141128P00036500
ORCL141128P00037000
|
25 | 37.00 | 36.50 | 0.110 | 225.000 | 42.41 |
| 2014-12-04 | 2014-12-31 |
ORCL150123P00039500
ORCL150123P00040000
|
27 | 40.00 | 39.50 | 0.13 | 337.500 | 44.19 |
| 2015-02-09 | 2015-03-09 |
ORCL150327P00041000
ORCL150327P00041500
|
25 | 41.50 | 41.00 | 0.115 | -62.500 | 42.64 |
| 2015-03-12 | 2015-04-08 |
ORCL150501P00039000
ORCL150501P00039500
|
25 | 39.50 | 39.00 | 0.115 | 237.500 | 44.37 |
| 2015-04-10 | 2015-05-07 |
ORCL150529P00041500
ORCL150529P00042000
|
25 | 42.00 | 41.50 | 0.110 | 62.500 | 43.49 |
| 2015-05-07 | 2015-06-03 |
ORCL150626P00041000
ORCL150626P00041500
|
25 | 41.50 | 41.00 | 0.11 | 100.00 | 40.99 |
| 2015-06-04 | 2015-07-01 |
ORCL150724P00041000
ORCL150724P00041500
|
25 | 41.50 | 41.00 | 0.115 | -662.500 | 39 |
| 2015-07-10 | 2015-08-06 |
ORCL150828P00038500
ORCL150828P00039000
|
26 | 39.00 | 38.50 | 0.12 | -117.000 | 37.46 |
| 2015-08-06 | 2015-09-02 |
ORCL150925P00037000
ORCL150925P00037500
|
26 | 37.50 | 37.00 | 0.120 | -416.000 | 36.05 |
| 2015-09-03 | 2015-09-30 |
ORCL151023P00034000
ORCL151023P00034500
|
25 | 34.50 | 34.00 | 0.115 | 75.000 | 38.07 |
| 2015-10-08 | 2015-11-04 |
ORCL151127P00035500
ORCL151127P00036000
|
25 | 36.00 | 35.50 | 0.105 | 250.000 | 39.18 |
| 2015-11-06 | 2015-12-03 |
ORCL151224P00038000
ORCL151224P00038500
|
25 | 38.50 | 38.00 | 0.11 | -437.500 | 37.01 |
| 2015-12-03 | 2015-12-30 |
ORCL160122P00035500
ORCL160122P00036000
|
26 | 36.00 | 35.50 | 0.12 | 0.000 | 34.8 |
| 2016-01-08 | 2016-02-04 |
ORCL160226P00032500
ORCL160226P00033000
|
25 | 33.00 | 32.50 | 0.115 | 225.000 | 36.96 |
| 2016-02-04 | 2016-03-02 |
ORCL160324P00034000
ORCL160324P00034500
|
26 | 34.50 | 34.00 | 0.125 | 130.000 | 40.97 |
| 2016-03-11 | 2016-04-07 |
ORCL160429P00036500
ORCL160429P00037000
|
26 | 37.00 | 36.50 | 0.120 | 234.000 | 39.86 |
| 2016-04-08 | 2016-05-05 |
ORCL160527P00038000
ORCL160527P00038500
|
25 | 38.50 | 38.00 | 0.105 | -62.500 | 40.07 |
| 2016-05-05 | 2016-06-01 |
ORCL160624P00036500
ORCL160624P00037000
|
25 | 37.00 | 36.50 | 0.11 | 262.500 | 39.23 |
| 2016-06-03 | 2016-06-30 |
ORCL160722P00036500
ORCL160722P00037000
|
25 | 37.00 | 36.50 | 0.11 | 237.500 | 41.08 |
| 2016-07-07 | 2016-08-03 |
ORCL160826P00038500
ORCL160826P00039000
|
26 | 39.00 | 38.50 | 0.125 | 208.000 | 41.26 |
| 2016-08-08 | 2016-09-06 |
ORCL160923P00039000
ORCL160923P00039500
|
25 | 39.50 | 39.00 | 0.11 | 75.000 | 39.23 |
| 2016-09-08 | 2016-10-05 |
ORCL161028P00038500
ORCL161028P00039000
|
26 | 39.00 | 38.50 | 0.120 | -195.000 | 38.17 |
| 2016-10-13 | 2016-11-09 |
ORCL161202P00036000
ORCL161202P00036500
|
25 | 36.50 | 36.00 | 0.11 | 250.000 | 38.5 |
| 2016-12-08 | 2017-01-04 |
ORCL170127P00038000
ORCL170127P00038500
|
25 | 38.50 | 38.00 | 0.115 | -112.500 | 40.23 |
| 2017-01-12 | 2017-02-08 |
ORCL170303P00037500
ORCL170303P00038000
|
25 | 38.00 | 37.50 | 0.115 | 225.000 | 42.69 |
| 2017-02-09 | 2017-03-08 |
ORCL170331P00038000
ORCL170331P00038500
|
25 | 38.50 | 38.00 | 0.100 | 187.500 | 44.61 |
| 2017-03-09 | 2017-04-05 |
ORCL170428P00040000
ORCL170428P00040500
|
25 | 40.50 | 40.00 | 0.11 | 275.00 | 44.96 |
| 2017-04-07 | 2017-05-04 |
ORCL170526P00042500
ORCL170526P00043000
|
25 | 43.00 | 42.50 | 0.115 | 237.500 | 45.26 |
| 2017-05-04 | 2017-05-31 |
ORCL170623P00043500
ORCL170623P00044000
|
26 | 44.00 | 43.50 | 0.12 | 39.000 | 50.95 |
| 2017-06-02 | 2017-06-29 |
ORCL170721P00043000
ORCL170721P00044000
|
13 | 44.00 | 43.00 | 0.235 | 292.500 | 50.8 |
| 2017-08-14 | 2017-09-11 |
ORCL170929P00046000
ORCL170929P00047000
|
12 | 47.00 | 46.00 | 0.22 | 204.00 | 48.35 |
| 2017-10-02 | 2017-10-30 |
ORCL171117P00046000
ORCL171117P00047000
|
12 | 47.00 | 46.00 | 0.220 | 246.000 | 48.94 |
| 2017-11-10 | 2017-12-07 |
ORCL171229P00046000
ORCL171229P00047000
|
13 | 47.00 | 46.00 | 0.245 | -39.000 | 47.28 |
| 2017-12-08 | 2018-01-04 |
ORCL180126P00046000
ORCL180126P00047000
|
12 | 47.00 | 46.00 | 0.205 | 42.000 | 52.75 |
| 2018-01-23 | 2018-02-20 |
ORCL180316P00048000
ORCL180316P00049000
|
12 | 49.00 | 48.00 | 0.225 | -126.000 | 52.27 |
| 2018-02-27 | 2018-03-26 |
ORCL180420P00047000
ORCL180420P00048000
|
12 | 48.00 | 47.00 | 0.205 | -540.000 | 46.23 |
| 2018-04-09 | 2018-05-07 |
ORCL180525P00042500
ORCL180525P00043000
|
26 | 43.00 | 42.50 | 0.125 | 273.000 | 47 |
| 2018-05-10 | 2018-06-06 |
ORCL180629P00044000
ORCL180629P00045000
|
14 | 45.00 | 44.00 | 0.315 | 238.000 | 44.06 |
| 2018-06-08 | 2018-07-05 |
ORCL180727P00045000
ORCL180727P00046000
|
12 | 46.00 | 45.00 | 0.225 | -348.000 | 48.63 |
| 2018-08-10 | 2018-09-06 |
ORCL180928P00045000
ORCL180928P00046000
|
13 | 46.00 | 45.00 | 0.25 | 26.00 | 51.56 |
| 2018-09-06 | 2018-10-03 |
ORCL181026P00044000
ORCL181026P00045000
|
12 | 45.00 | 44.00 | 0.210 | 216.000 | 47.32 |
| 2018-10-11 | 2018-11-07 |
ORCL181130P00043000
ORCL181130P00044000
|
12 | 44.00 | 43.00 | 0.220 | 240.000 | 48.76 |
| 2018-11-09 | 2018-12-06 |
ORCL181228P00047000
ORCL181228P00048000
|
12 | 48.00 | 47.00 | 0.215 | -342.000 | 44.82 |
| 2018-12-06 | 2019-01-02 |
ORCL190125P00043000
ORCL190125P00044000
|
13 | 44.00 | 43.00 | 0.265 | -6.500 | 49.8 |
| 2019-01-04 | 2019-01-31 |
ORCL190222P00043000
ORCL190222P00044000
|
13 | 44.00 | 43.00 | 0.265 | 344.500 | 52.48 |
| 2019-02-08 | 2019-03-07 |
ORCL190329P00047000
ORCL190329P00048000
|
12 | 48.00 | 47.00 | 0.210 | 144.000 | 53.71 |
| 2019-03-08 | 2019-04-04 |
ORCL190426P00049000
ORCL190426P00050000
|
13 | 50.00 | 49.00 | 0.260 | 286.000 | 55.41 |
| 2019-04-04 | 2019-05-01 |
ORCL190524P00051000
ORCL190524P00052000
|
14 | 52.00 | 51.00 | 0.295 | 322.000 | 52.77 |
| 2019-05-09 | 2019-06-05 |
ORCL190628P00051000
ORCL190628P00051500
|
26 | 51.50 | 51.00 | 0.120 | -156.000 | 56.97 |
| 2019-06-06 | 2019-07-03 |
ORCL190726P00049500
ORCL190726P00050000
|
27 | 50.00 | 49.50 | 0.130 | 351.000 | 58.5 |
| 2019-07-03 | 2019-07-30 |
ORCL190823P00056500
ORCL190823P00057000
|
30 | 57.00 | 56.50 | 0.175 | 45.000 | 51.58 |
| 2019-08-08 | 2019-09-04 |
ORCL190927P00051500
ORCL190927P00052000
|
30 | 52.00 | 51.50 | 0.175 | 15.000 | 54.09 |
| 2019-09-06 | 2019-10-03 |
ORCL191025P00050000
ORCL191025P00050500
|
27 | 50.50 | 50.00 | 0.135 | 175.500 | 54.17 |
| 2019-10-03 | 2019-10-30 |
ORCL191122P00051000
ORCL191122P00051500
|
31 | 51.50 | 51.00 | 0.185 | 465.000 | 56.39 |
| 2019-11-07 | 2019-12-04 |
ORCL191227P00053000
ORCL191227P00053500
|
28 | 53.50 | 53.00 | 0.155 | -42.000 | 53.46 |
| 2019-12-05 | 2020-01-02 |
ORCL200124P00051500
ORCL200124P00052000
|
27 | 52.00 | 51.50 | 0.14 | 202.500 | 54.07 |
| 2020-02-06 | 2020-03-04 |
ORCL200327P00051500
ORCL200327P00052000
|
25 | 52.00 | 51.50 | 0.115 | -137.500 | 49.83 |
| 2020-03-06 | 2020-04-02 |
ORCL200424P00043000
ORCL200424P00043500
|
31 | 43.50 | 43.00 | 0.185 | 108.500 | 53.01 |
| 2020-04-02 | 2020-04-29 |
ORCL200522P00045000
ORCL200522P00045500
|
27 | 45.50 | 45.00 | 0.135 | 418.500 | 52.62 |
| 2020-04-30 | 2020-05-27 |
ORCL200619P00045000
ORCL200619P00047500
|
4 | 47.50 | 45.00 | 0.490 | 76.000 | 54.4 |
| 2020-06-05 | 2020-07-02 |
ORCL200724P00050000
ORCL200724P00050500
|
28 | 50.50 | 50.00 | 0.155 | 378.000 | 55.65 |
| 2020-07-09 | 2020-08-05 |
ORCL200828P00054000
ORCL200828P00054500
|
26 | 54.50 | 54.00 | 0.120 | -52.000 | 57.88 |
| 2020-08-06 | 2020-09-02 |
ORCL200925P00051500
ORCL200925P00052000
|
31 | 52.00 | 51.50 | 0.180 | 372.000 | 59.8 |
| 2020-10-09 | 2020-11-05 |
ORCL201127P00057500
ORCL201127P00058000
|
27 | 58.00 | 57.50 | 0.13 | -486.000 | 57.76 |
| 2020-11-05 | 2020-12-02 |
ORCL201224P00053000
ORCL201224P00053500
|
27 | 53.50 | 53.00 | 0.140 | 297.000 | 64.96 |
| 2020-12-04 | 2020-12-31 |
ORCL210122P00056500
ORCL210122P00057000
|
27 | 57.00 | 56.50 | 0.14 | 391.500 | 60.36 |
| 2021-01-04 | 2021-02-01 |
ORCL210219P00057500
ORCL210219P00060000
|
5 | 60.00 | 57.50 | 0.505 | -22.500 | 61.13 |
| 2021-02-01 | 2021-03-01 |
ORCL210319P00055000
ORCL210319P00057500
|
5 | 57.50 | 55.00 | 0.595 | 210.000 | 66.26 |
| 2021-03-01 | 2021-03-29 |
ORCL210416P00060000
ORCL210416P00062500
|
5 | 62.50 | 60.00 | 0.555 | 252.500 | 78.95 |
| 2021-04-29 | 2021-05-26 |
ORCL210618P00070000
ORCL210618P00072500
|
5 | 72.50 | 70.00 | 0.585 | 232.500 | 76.23 |
| 2021-07-09 | 2021-08-05 |
ORCL210827P00070000
ORCL210827P00075000
|
2 | 75.00 | 70.00 | 1.175 | 433.000 | 89.35 |
| 2021-08-13 | 2021-09-09 |
ORCL211001P00085000
ORCL211001P00086000
|
14 | 86.00 | 85.00 | 0.290 | 70.000 | 89.74 |
| 2021-10-07 | 2021-11-03 |
ORCL211126P00087000
ORCL211126P00088000
|
13 | 88.00 | 87.00 | 0.255 | 273.000 | 92.33 |
| 2021-11-11 | 2021-12-08 |
ORCL211231P00088000
ORCL211231P00089000
|
13 | 89.00 | 88.00 | 0.255 | -299.000 | 87.21 |
| 2021-12-13 | 2022-01-10 |
ORCL220128P00095000
ORCL220128P00096000
|
13 | 96.00 | 95.00 | 0.24 | -825.500 | 80.48 |
| 2022-01-10 | 2022-02-07 |
ORCL220225P00084000
ORCL220225P00085000
|
13 | 85.00 | 84.00 | 0.255 | -708.500 | 76.35 |
| 2022-02-07 | 2022-03-07 |
ORCL220325P00074000
ORCL220325P00075000
|
13 | 75.00 | 74.00 | 0.28 | -318.500 | 81.73 |
| 2022-03-11 | 2022-04-07 |
ORCL220429P00072000
ORCL220429P00073000
|
13 | 73.00 | 72.00 | 0.255 | 331.500 | 73.4 |
| 2022-04-07 | 2022-05-04 |
ORCL220527P00076000
ORCL220527P00077000
|
12 | 77.00 | 76.00 | 0.220 | -444.000 | 72.78 |
| 2022-05-05 | 2022-06-01 |
ORCL220624P00065000
ORCL220624P00068000
|
4 | 68.00 | 65.00 | 0.735 | 22.000 | 70.7 |
| 2022-06-02 | 2022-06-29 |
ORCL220722P00067000
ORCL220722P00068000
|
13 | 68.00 | 67.00 | 0.270 | -97.500 | 74.9 |
| 2022-07-07 | 2022-08-03 |
ORCL220826P00067000
ORCL220826P00068000
|
13 | 68.00 | 67.00 | 0.240 | 260.000 | 74.65 |
| 2022-08-05 | 2022-09-01 |
ORCL220923P00072000
ORCL220923P00073000
|
13 | 73.00 | 72.00 | 0.245 | -97.500 | 64.55 |
| 2022-09-01 | 2022-09-28 |
ORCL221021P00067500
ORCL221021P00070000
|
5 | 70.00 | 67.50 | 0.540 | -855.000 | 72.7 |
| 2022-09-30 | 2022-10-27 |
ORCL221118P00055000
ORCL221118P00057500
|
5 | 57.50 | 55.00 | 0.570 | 277.500 | 79.73 |
| 2022-10-27 | 2022-11-23 |
ORCL221216P00067500
ORCL221216P00070000
|
5 | 70.00 | 67.50 | 0.575 | 222.500 | 79.58 |
| 2022-11-29 | 2022-12-27 |
ORCL230120P00072500
ORCL230120P00075000
|
5 | 75.00 | 72.50 | 0.540 | 160.000 | 87.25 |
| 2022-12-29 | 2023-01-25 |
ORCL230217P00075000
ORCL230217P00077500
|
5 | 77.50 | 75.00 | 0.560 | 262.500 | 87.28 |
| 2023-01-25 | 2023-02-21 |
ORCL230317P00082500
ORCL230317P00085000
|
5 | 85.00 | 82.50 | 0.550 | -177.500 | 85.26 |
| 2023-02-28 | 2023-03-27 |
ORCL230421P00080000
ORCL230421P00082500
|
5 | 82.50 | 80.00 | 0.545 | 195.000 | 95.15 |
| 2023-04-06 | 2023-05-03 |
ORCL230526P00091000
ORCL230526P00092000
|
13 | 92.00 | 91.00 | 0.235 | 58.500 | 104.08 |
| 2023-05-04 | 2023-05-31 |
ORCL230623P00089000
ORCL230623P00090000
|
13 | 90.00 | 89.00 | 0.235 | 279.500 | 118.64 |
| 2023-05-31 | 2023-06-27 |
ORCL230721P00097500
ORCL230721P00100000
|
5 | 100.00 | 97.50 | 0.545 | 282.500 | 117.65 |
| 2023-07-06 | 2023-08-02 |
ORCL230825P00110000
ORCL230825P00111000
|
13 | 111.00 | 110.00 | 0.265 | 71.500 | 116.06 |
| 2023-08-03 | 2023-08-30 |
ORCL230922P00108000
ORCL230922P00109000
|
13 | 109.00 | 108.00 | 0.265 | 201.500 | 109.03 |
| 2023-08-30 | 2023-09-26 |
ORCL231020P00110000
ORCL231020P00115000
|
2 | 115.00 | 110.00 | 1.185 | -638.000 | 101.85 |
| 2023-09-28 | 2023-10-25 |
ORCL231117P00097500
ORCL231117P00100000
|
4 | 100.00 | 97.50 | 0.490 | -116.000 | 115.36 |
| 2023-10-25 | 2023-11-21 |
ORCL231215P00092500
ORCL231215P00095000
|
5 | 95.00 | 92.50 | 0.58 | 292.500 | 103.32 |
| 2023-12-04 | 2024-01-02 |
ORCL240119P00105000
ORCL240119P00110000
|
2 | 110.00 | 105.00 | 1.12 | -569.000 | 109.67 |
| 2024-01-04 | 2024-01-31 |
ORCL240223P00098000
ORCL240223P00099000
|
13 | 99.00 | 98.00 | 0.280 | 344.500 | 111.95 |
| 2024-02-01 | 2024-02-28 |
ORCL240322P00109000
ORCL240322P00110000
|
13 | 110.00 | 109.00 | 0.285 | -214.500 | 127.79 |
| 2024-02-28 | 2024-03-26 |
ORCL240419P00100000
ORCL240419P00105000
|
2 | 105.00 | 100.00 | 1.155 | 224.000 | 114.88 |
| 2024-04-04 | 2024-05-01 |
ORCL240524P00118000
ORCL240524P00119000
|
15 | 119.00 | 118.00 | 0.34 | -765.000 | 122.91 |
| 2024-05-01 | 2024-05-28 |
ORCL240621P00100000
ORCL240621P00105000
|
2 | 105.00 | 100.00 | 0.91 | 154.00 | 141.5 |
| 2024-05-30 | 2024-06-26 |
ORCL240719P00105000
ORCL240719P00110000
|
2 | 110.00 | 105.00 | 1.14 | 226.000 | 138.56 |
| 2024-07-03 | 2024-07-30 |
ORCL240823P00138000
ORCL240823P00139000
|
13 | 139.00 | 138.00 | 0.235 | 338.000 | 139.19 |
| 2024-07-30 | 2024-08-26 |
ORCL240920P00120000
ORCL240920P00125000
|
2 | 125.00 | 120.00 | 1.025 | 66.000 | 168 |
| 2024-08-27 | 2024-09-23 |
ORCL241018P00125000
ORCL241018P00130000
|
2 | 130.00 | 125.00 | 1.150 | 228.000 | 174.69 |
| 2024-09-25 | 2024-10-22 |
ORCL241115P00155000
ORCL241115P00160000
|
2 | 160.00 | 155.00 | 1.190 | 199.000 | 183.74 |
| 2024-10-29 | 2024-11-25 |
ORCL241220P00155000
ORCL241220P00160000
|
2 | 160.00 | 155.00 | 1.170 | 179.000 | 169.66 |
| 2024-11-26 | 2024-12-23 |
ORCL250117P00170000
ORCL250117P00175000
|
2 | 175.00 | 170.00 | 1.13 | -449.000 | 161.03 |
| 2025-01-02 | 2025-01-29 |
ORCL250221P00150000
ORCL250221P00155000
|
2 | 155.00 | 150.00 | 0.950 | -63.000 | 167.81 |
| 2025-01-29 | 2025-02-25 |
ORCL250321P00145000
ORCL250321P00150000
|
2 | 150.00 | 145.00 | 1.400 | 108.000 | 152.23 |
| 2025-02-25 | 2025-03-24 |
ORCL250417P00150000
ORCL250417P00155000
|
2 | 155.00 | 150.00 | 1.375 | -145.000 | 128.62 |
| 2025-03-25 | 2025-04-21 |
ORCL250516P00140000
ORCL250516P00145000
|
2 | 145.00 | 140.00 | 1.34 | -487.000 | 160.49 |
| 2025-04-29 | 2025-05-27 |
ORCL250620P00125000
ORCL250620P00130000
|
2 | 130.00 | 125.00 | 1.350 | 227.000 | 205.17 |
| 2025-05-27 | 2025-06-23 |
ORCL250718P00145000
ORCL250718P00150000
|
2 | 150.00 | 145.00 | 1.300 | 253.000 | 245.45 |
| 2025-06-24 | 2025-07-21 |
ORCL250815P00195000
ORCL250815P00200000
|
2 | 200.00 | 195.00 | 1.030 | 178.000 | 248.28 |