| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-03 | 2008-03-10 |
ORCL080419P00018000
ORCL080419P00019000
|
16 | 19.00 | 18.00 | 0.40 | 80.00 | 21.8 |
| 2009-03-03 | 2009-03-10 |
ORCL090418P00014000
ORCL090418P00015000
|
16 | 15.00 | 14.00 | 0.40 | 0.000 | 19.06 |
| 2010-05-26 | 2010-06-02 |
ORCL100717P00020000
ORCL100717P00021000
|
13 | 21.00 | 20.00 | 0.270 | 123.500 | 23.27 |
| 2010-07-01 | 2010-07-08 |
ORCL100821P00020000
ORCL100821P00021000
|
14 | 21.00 | 20.00 | 0.30 | 273.000 | 23.02 |
| 2010-07-29 | 2010-08-05 |
ORCL100918P00022000
ORCL100918P00023000
|
14 | 23.00 | 22.00 | 0.290 | 147.000 | 27.48 |
| 2010-08-27 | 2010-09-03 |
ORCL101016P00021000
ORCL101016P00022000
|
14 | 22.00 | 21.00 | 0.300 | 112.000 | 28.9 |
| 2010-09-30 | 2010-10-07 |
ORCL101120P00025000
ORCL101120P00026000
|
13 | 26.00 | 25.00 | 0.28 | 143.00 | 28.15 |
| 2010-10-27 | 2010-11-03 |
ORCL101218P00027000
ORCL101218P00028000
|
14 | 28.00 | 27.00 | 0.31 | 91.000 | 31.46 |
| 2010-12-01 | 2010-12-08 |
ORCL110122P00026000
ORCL110122P00027000
|
14 | 27.00 | 26.00 | 0.315 | 238.000 | 32.51 |
| 2010-12-30 | 2011-01-06 |
ORCL110219P00029000
ORCL110219P00030000
|
13 | 30.00 | 29.00 | 0.235 | 6.500 | 33.68 |
| 2011-02-23 | 2011-03-02 |
ORCL110416P00030000
ORCL110416P00031000
|
13 | 31.00 | 30.00 | 0.285 | 6.500 | 34.18 |
| 2011-03-30 | 2011-04-06 |
ORCL110521P00031000
ORCL110521P00032000
|
13 | 32.00 | 31.00 | 0.27 | 91.000 | 34.27 |
| 2011-04-29 | 2011-05-06 |
ORCL110618P00034000
ORCL110618P00035000
|
13 | 35.00 | 34.00 | 0.27 | -182.00 | 31.18 |
| 2011-05-25 | 2011-06-01 |
ORCL110716P00031000
ORCL110716P00032000
|
14 | 32.00 | 31.00 | 0.295 | -7.000 | 32.09 |
| 2011-06-30 | 2011-07-07 |
ORCL110820P00031000
ORCL110820P00032000
|
13 | 32.00 | 31.00 | 0.28 | 162.500 | 24.78 |
| 2011-07-27 | 2011-08-03 |
ORCL110917P00029000
ORCL110917P00030000
|
14 | 30.00 | 29.00 | 0.33 | -98.00 | 29.23 |
| 2011-08-31 | 2011-09-07 |
ORCL111022P00026000
ORCL111022P00027000
|
14 | 27.00 | 26.00 | 0.305 | -49.000 | 32.12 |
| 2011-09-28 | 2011-10-05 |
ORCL111119P00027000
ORCL111119P00028000
|
14 | 28.00 | 27.00 | 0.295 | 21.000 | 30.6 |
| 2011-10-26 | 2011-11-02 |
ORCL111217P00030000
ORCL111217P00031000
|
13 | 31.00 | 30.00 | 0.27 | 13.00 | 29.21 |
| 2011-11-30 | 2011-12-07 |
ORCL120121P00029000
ORCL120121P00030000
|
14 | 30.00 | 29.00 | 0.295 | 35.000 | 28.71 |
| 2011-12-28 | 2012-01-04 |
ORCL120218P00023000
ORCL120218P00024000
|
12 | 24.00 | 23.00 | 0.23 | 78.000 | 28.79 |
| 2012-01-30 | 2012-02-06 |
ORCL120317P00027000
ORCL120317P00028000
|
14 | 28.00 | 27.00 | 0.300 | 119.000 | 29.74 |
| 2012-03-01 | 2012-03-08 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.295 | 21.000 | 28.88 |
| 2012-04-02 | 2012-04-09 |
ORCL120519P00028000
ORCL120519P00029000
|
14 | 29.00 | 28.00 | 0.305 | -112.000 | 25.61 |
| 2012-05-30 | 2012-06-06 |
ORCL120721P00024000
ORCL120721P00025000
|
13 | 25.00 | 24.00 | 0.26 | 143.00 | 30.12 |
| 2012-06-29 | 2012-07-06 |
ORCL120818P00028000
ORCL120818P00029000
|
13 | 29.00 | 28.00 | 0.285 | -71.500 | 32.2 |
| 2012-08-02 | 2012-08-09 |
ORCL120922P00028000
ORCL120922P00029000
|
13 | 29.00 | 28.00 | 0.270 | 188.500 | 32.47 |
| 2012-08-30 | 2012-09-06 |
ORCL121020P00029000
ORCL121020P00030000
|
13 | 30.00 | 29.00 | 0.265 | 175.500 | 30.48 |
| 2012-09-26 | 2012-10-03 |
ORCL121117P00029000
ORCL121117P00030000
|
14 | 30.00 | 29.00 | 0.290 | 196.000 | 30 |
| 2012-10-31 | 2012-11-07 |
ORCL121222P00029000
ORCL121222P00030000
|
13 | 30.00 | 29.00 | 0.265 | -13.000 | 33.76 |
| 2012-11-28 | 2012-12-05 |
ORCL130119P00030000
ORCL130119P00031000
|
14 | 31.00 | 30.00 | 0.295 | 7.000 | 35.11 |
| 2012-12-26 | 2013-01-02 |
ORCL130216P00032000
ORCL130216P00033000
|
14 | 33.00 | 32.00 | 0.295 | 210.000 | 34.81 |
| 2013-02-27 | 2013-03-06 |
ORCL130420P00033000
ORCL130420P00034000
|
14 | 34.00 | 33.00 | 0.305 | 175.000 | 32.37 |
| 2013-05-02 | 2013-05-09 |
ORCL130622P00032000
ORCL130622P00033000
|
14 | 33.00 | 32.00 | 0.29 | 14.000 | 30.14 |
| 2013-05-29 | 2013-06-05 |
ORCL130720P00032000
ORCL130720P00033000
|
13 | 33.00 | 32.00 | 0.255 | -39.000 | 31.86 |
| 2013-06-28 | 2013-07-05 |
ORCL130817P00029000
ORCL130817P00030000
|
14 | 30.00 | 29.00 | 0.29 | 98.00 | 32.41 |
| 2013-08-01 | 2013-08-08 |
ORCL130921P00031000
ORCL130921P00032000
|
14 | 32.00 | 31.00 | 0.300 | 70.000 | 34.05 |
| 2013-08-28 | 2013-09-04 |
ORCL131019P00030000
ORCL131019P00031000
|
15 | 31.00 | 30.00 | 0.350 | 127.500 | 32.9 |
| 2013-09-25 | 2013-10-02 |
ORCL131116P00032000
ORCL131116P00033000
|
13 | 33.00 | 32.00 | 0.260 | -39.000 | 34.92 |
| 2013-11-04 | 2013-11-11 |
ORCL131221P00032000
ORCL131221P00033000
|
14 | 33.00 | 32.00 | 0.290 | 126.000 | 36.37 |
| 2013-11-29 | 2013-12-06 |
ORCL140118P00033000
ORCL140118P00034000
|
13 | 34.00 | 33.00 | 0.24 | 32.500 | 38.21 |
| 2014-01-02 | 2014-01-09 |
ORCL140222P00036000
ORCL140222P00037000
|
13 | 37.00 | 36.00 | 0.285 | 19.500 | 38.1 |
| 2014-01-29 | 2014-02-05 |
ORCL140322P00035000
ORCL140322P00036000
|
14 | 36.00 | 35.00 | 0.290 | -175.000 | 37.5 |
| 2014-02-26 | 2014-03-05 |
ORCL140419P00036000
ORCL140419P00037000
|
13 | 37.00 | 36.00 | 0.25 | 117.00 | 40.08 |
| 2014-03-06 | 2014-03-13 |
ORCL140425P00038000
ORCL140425P00038500
|
28 | 38.50 | 38.00 | 0.145 | -448.000 | 39.45 |
| 2014-03-13 | 2014-03-20 |
ORCL140502P00036000
ORCL140502P00036500
|
29 | 36.50 | 36.00 | 0.160 | 188.500 | 40.81 |
| 2014-03-26 | 2014-04-02 |
ORCL140517P00037000
ORCL140517P00038000
|
13 | 38.00 | 37.00 | 0.255 | 188.500 | 41.69 |
| 2014-04-03 | 2014-04-10 |
ORCL140523P00039000
ORCL140523P00039500
|
29 | 39.50 | 39.00 | 0.16 | -87.00 | 42.15 |
| 2014-04-10 | 2014-04-17 |
ORCL140530P00038500
ORCL140530P00039000
|
29 | 39.00 | 38.50 | 0.165 | 72.500 | 42.02 |
| 2014-04-30 | 2014-05-07 |
ORCL140621P00039000
ORCL140621P00040000
|
14 | 40.00 | 39.00 | 0.31 | 35.000 | 40.82 |
| 2014-05-08 | 2014-05-15 |
ORCL140627P00039500
ORCL140627P00040000
|
31 | 40.00 | 39.50 | 0.185 | 248.000 | 40.53 |
| 2014-05-28 | 2014-06-04 |
ORCL140719P00039000
ORCL140719P00040000
|
12 | 40.00 | 39.00 | 0.230 | 24.000 | 40 |
| 2014-06-05 | 2014-06-12 |
ORCL140725P00040500
ORCL140725P00041000
|
27 | 41.00 | 40.50 | 0.135 | -202.500 | 40.33 |
| 2014-06-12 | 2014-06-19 |
ORCL140801P00040500
ORCL140801P00041000
|
32 | 41.00 | 40.50 | 0.19 | 256.000 | 39.61 |
| 2014-07-01 | 2014-07-08 |
ORCL140816P00039000
ORCL140816P00040000
|
13 | 40.00 | 39.00 | 0.275 | 13.000 | 40.28 |
| 2014-07-10 | 2014-07-17 |
ORCL140829P00039000
ORCL140829P00039500
|
27 | 39.50 | 39.00 | 0.135 | -81.000 | 41.53 |
| 2014-08-07 | 2014-08-14 |
ORCL140926P00038000
ORCL140926P00038500
|
28 | 38.50 | 38.00 | 0.15 | 140.00 | 38.95 |
| 2014-08-27 | 2014-09-03 |
ORCL141018P00040000
ORCL141018P00041000
|
14 | 41.00 | 40.00 | 0.32 | 49.000 | 37.87 |
| 2014-09-04 | 2014-09-11 |
ORCL141024P00040000
ORCL141024P00040500
|
31 | 40.50 | 40.00 | 0.185 | 15.500 | 38.73 |
| 2014-09-11 | 2014-09-18 |
ORCL141031P00039000
ORCL141031P00039500
|
27 | 39.50 | 39.00 | 0.140 | 108.000 | 39.05 |
| 2014-10-01 | 2014-10-08 |
ORCL141122P00036000
ORCL141122P00037000
|
13 | 37.00 | 36.00 | 0.260 | 169.000 | 41.44 |
| 2014-10-09 | 2014-10-16 |
ORCL141128P00037500
ORCL141128P00038000
|
29 | 38.00 | 37.50 | 0.165 | -174.000 | 42.41 |
| 2014-11-06 | 2014-11-13 |
ORCL141226P00038500
ORCL141226P00039000
|
28 | 39.00 | 38.50 | 0.150 | 196.000 | 46.1 |
| 2014-11-13 | 2014-11-20 |
ORCL150102P00039500
ORCL150102P00040000
|
30 | 40.00 | 39.50 | 0.17 | 75.000 | 44.33 |
| 2014-11-26 | 2014-12-03 |
ORCL150117P00040000
ORCL150117P00041000
|
14 | 41.00 | 40.00 | 0.290 | 21.000 | 43.51 |
| 2014-12-04 | 2014-12-11 |
ORCL150123P00040500
ORCL150123P00041000
|
29 | 41.00 | 40.50 | 0.165 | -232.000 | 44.19 |
| 2014-12-11 | 2014-12-18 |
ORCL150130P00039500
ORCL150130P00040000
|
32 | 40.00 | 39.50 | 0.190 | 592.000 | 41.89 |
| 2014-12-31 | 2015-01-07 |
ORCL150220P00043000
ORCL150220P00044000
|
13 | 44.00 | 43.00 | 0.280 | -292.500 | 43.77 |
| 2015-01-08 | 2015-01-15 |
ORCL150227P00042000
ORCL150227P00042500
|
28 | 42.50 | 42.00 | 0.155 | -126.000 | 43.82 |
| 2015-01-27 | 2015-02-03 |
ORCL150320P00041000
ORCL150320P00042000
|
13 | 42.00 | 41.00 | 0.265 | -26.000 | 44.41 |
| 2015-02-05 | 2015-02-12 |
ORCL150327P00041500
ORCL150327P00042000
|
27 | 42.00 | 41.50 | 0.14 | 67.500 | 42.64 |
| 2015-02-12 | 2015-02-19 |
ORCL150402P00042500
ORCL150402P00043000
|
29 | 43.00 | 42.50 | 0.160 | 43.500 | 42.62 |
| 2015-02-24 | 2015-03-03 |
ORCL150417P00042000
ORCL150417P00043000
|
14 | 43.00 | 42.00 | 0.300 | -84.000 | 43 |
| 2015-03-05 | 2015-03-12 |
ORCL150424P00042500
ORCL150424P00043000
|
28 | 43.00 | 42.50 | 0.155 | -574.000 | 43.08 |
| 2015-03-12 | 2015-03-19 |
ORCL150501P00040000
ORCL150501P00040500
|
30 | 40.50 | 40.00 | 0.170 | 420.000 | 44.37 |
| 2015-03-24 | 2015-03-31 |
ORCL150515P00042000
ORCL150515P00043000
|
14 | 43.00 | 42.00 | 0.305 | -119.000 | 44.15 |
| 2015-04-06 | 2015-04-13 |
ORCL150522P00041500
ORCL150522P00042000
|
27 | 42.00 | 41.50 | 0.14 | 54.000 | 43.93 |
| 2015-04-13 | 2015-04-20 |
ORCL150529P00042000
ORCL150529P00042500
|
28 | 42.50 | 42.00 | 0.15 | 14.000 | 43.49 |
| 2015-04-29 | 2015-05-06 |
ORCL150619P00042000
ORCL150619P00043000
|
13 | 43.00 | 42.00 | 0.265 | -130.000 | 41.59 |
| 2015-05-07 | 2015-05-14 |
ORCL150626P00042000
ORCL150626P00042500
|
29 | 42.50 | 42.00 | 0.165 | 246.500 | 40.99 |
| 2015-05-26 | 2015-06-02 |
ORCL150717P00041000
ORCL150717P00042000
|
13 | 42.00 | 41.00 | 0.275 | 45.500 | 40.4 |
| 2015-06-04 | 2015-06-11 |
ORCL150724P00042000
ORCL150724P00042500
|
29 | 42.50 | 42.00 | 0.165 | 58.000 | 39 |
| 2015-06-11 | 2015-06-18 |
ORCL150731P00043000
ORCL150731P00043500
|
31 | 43.50 | 43.00 | 0.180 | -418.500 | 39.94 |
| 2015-06-30 | 2015-07-07 |
ORCL150821P00038000
ORCL150821P00039000
|
13 | 39.00 | 38.00 | 0.25 | 19.500 | 37.55 |
| 2015-07-09 | 2015-07-16 |
ORCL150828P00039000
ORCL150828P00039500
|
29 | 39.50 | 39.00 | 0.165 | 232.000 | 37.46 |
| 2015-07-28 | 2015-08-04 |
ORCL150918P00037000
ORCL150918P00038000
|
13 | 38.00 | 37.00 | 0.245 | 58.500 | 36.38 |
| 2015-08-06 | 2015-08-13 |
ORCL150925P00038000
ORCL150925P00038500
|
33 | 38.50 | 38.00 | 0.20 | 33.00 | 36.05 |
| 2015-08-13 | 2015-08-20 |
ORCL151002P00038000
ORCL151002P00038500
|
31 | 38.50 | 38.00 | 0.18 | -217.000 | 36.89 |
| 2015-08-25 | 2015-09-01 |
ORCL151016P00033000
ORCL151016P00034000
|
14 | 34.00 | 33.00 | 0.305 | 91.000 | 37.37 |
| 2015-09-03 | 2015-09-10 |
ORCL151023P00035500
ORCL151023P00036000
|
29 | 36.00 | 35.50 | 0.165 | 101.500 | 38.07 |
| 2015-09-10 | 2015-09-17 |
ORCL151030P00036000
ORCL151030P00036500
|
28 | 36.50 | 36.00 | 0.155 | -154.000 | 38.84 |
| 2015-09-29 | 2015-10-06 |
ORCL151120P00033000
ORCL151120P00034000
|
13 | 34.00 | 33.00 | 0.245 | 234.000 | 39.34 |
| 2015-10-08 | 2015-10-15 |
ORCL151127P00036500
ORCL151127P00037000
|
29 | 37.00 | 36.50 | 0.160 | 14.500 | 39.18 |
| 2015-10-27 | 2015-11-03 |
ORCL151218P00036000
ORCL151218P00037000
|
13 | 37.00 | 36.00 | 0.26 | 214.500 | 36.35 |
| 2015-11-05 | 2015-11-12 |
ORCL151224P00039000
ORCL151224P00039500
|
31 | 39.50 | 39.00 | 0.18 | -201.500 | 37.01 |
| 2015-11-12 | 2015-11-19 |
ORCL151231P00037000
ORCL151231P00037500
|
30 | 37.50 | 37.00 | 0.175 | 105.000 | 36.53 |
| 2015-11-24 | 2015-12-01 |
ORCL160115P00037000
ORCL160115P00038000
|
13 | 38.00 | 37.00 | 0.255 | 6.500 | 34.12 |
| 2015-12-03 | 2015-12-10 |
ORCL160122P00036500
ORCL160122P00037000
|
30 | 37.00 | 36.50 | 0.175 | 45.000 | 34.8 |
| 2015-12-10 | 2015-12-17 |
ORCL160129P00036500
ORCL160129P00037000
|
29 | 37.00 | 36.50 | 0.160 | -188.500 | 36.31 |
| 2016-01-04 | 2016-01-11 |
ORCL160219P00034000
ORCL160219P00035000
|
13 | 35.00 | 34.00 | 0.28 | -143.000 | 36.78 |
| 2016-01-11 | 2016-01-19 |
ORCL160226P00033500
ORCL160226P00034000
|
28 | 34.00 | 33.50 | 0.150 | -28.000 | 36.96 |
| 2016-01-26 | 2016-02-02 |
ORCL160318P00033000
ORCL160318P00034000
|
13 | 34.00 | 33.00 | 0.28 | 13.00 | 41.48 |
| 2016-02-04 | 2016-02-11 |
ORCL160324P00035000
ORCL160324P00035500
|
28 | 35.50 | 35.00 | 0.155 | -168.000 | 40.97 |
| 2016-02-11 | 2016-02-18 |
ORCL160401P00033500
ORCL160401P00034000
|
29 | 34.00 | 33.50 | 0.165 | 203.000 | 41.16 |
| 2016-02-23 | 2016-03-01 |
ORCL160415P00034000
ORCL160415P00035000
|
13 | 35.00 | 34.00 | 0.265 | 175.500 | 41.02 |
| 2016-03-03 | 2016-03-10 |
ORCL160422P00036500
ORCL160422P00037000
|
29 | 37.00 | 36.50 | 0.16 | 29.000 | 40.7 |
| 2016-03-10 | 2016-03-17 |
ORCL160429P00036500
ORCL160429P00037000
|
29 | 37.00 | 36.50 | 0.160 | 435.000 | 39.86 |
| 2016-03-29 | 2016-04-05 |
ORCL160520P00039000
ORCL160520P00040000
|
14 | 40.00 | 39.00 | 0.290 | -28.000 | 39.41 |
| 2016-04-07 | 2016-04-14 |
ORCL160527P00038500
ORCL160527P00039000
|
28 | 39.00 | 38.50 | 0.15 | 238.000 | 40.07 |
| 2016-04-27 | 2016-05-04 |
ORCL160617P00039000
ORCL160617P00040000
|
13 | 40.00 | 39.00 | 0.285 | -253.500 | 39.68 |
| 2016-05-06 | 2016-05-13 |
ORCL160624P00038000
ORCL160624P00038500
|
28 | 38.50 | 38.00 | 0.155 | 28.000 | 39.23 |
| 2016-05-13 | 2016-05-20 |
ORCL160701P00038000
ORCL160701P00038500
|
28 | 38.50 | 38.00 | 0.155 | 14.000 | 40.86 |
| 2016-05-24 | 2016-05-31 |
ORCL160715P00038000
ORCL160715P00039000
|
14 | 39.00 | 38.00 | 0.31 | 63.000 | 41.77 |
| 2016-06-02 | 2016-06-09 |
ORCL160722P00037000
ORCL160722P00037500
|
28 | 37.50 | 37.00 | 0.145 | 14.000 | 41.08 |
| 2016-06-09 | 2016-06-16 |
ORCL160729P00037500
ORCL160729P00038000
|
28 | 38.00 | 37.50 | 0.150 | -42.000 | 41.04 |
| 2016-07-07 | 2016-07-14 |
ORCL160826P00039000
ORCL160826P00039500
|
27 | 39.50 | 39.00 | 0.135 | 216.000 | 41.26 |
| 2016-08-04 | 2016-08-11 |
ORCL160923P00039500
ORCL160923P00040000
|
28 | 40.00 | 39.50 | 0.145 | 42.000 | 39.23 |
| 2016-08-11 | 2016-08-18 |
ORCL160930P00040000
ORCL160930P00040500
|
29 | 40.50 | 40.00 | 0.160 | -14.500 | 39.28 |
| 2016-08-31 | 2016-09-07 |
ORCL161021P00039000
ORCL161021P00040000
|
13 | 40.00 | 39.00 | 0.26 | 19.500 | 37.93 |
| 2016-09-08 | 2016-09-15 |
ORCL161028P00039500
ORCL161028P00040000
|
30 | 40.00 | 39.50 | 0.170 | 0.000 | 38.17 |
| 2016-10-06 | 2016-10-13 |
ORCL161125P00037500
ORCL161125P00038000
|
27 | 38.00 | 37.50 | 0.14 | -148.500 | 40.27 |
| 2016-11-04 | 2016-11-11 |
ORCL161223P00037000
ORCL161223P00037500
|
29 | 37.50 | 37.00 | 0.16 | 188.500 | 38.78 |
| 2016-11-11 | 2016-11-18 |
ORCL161230P00038000
ORCL161230P00038500
|
28 | 38.50 | 38.00 | 0.155 | 98.000 | 38.45 |
| 2016-11-30 | 2016-12-07 |
ORCL170120P00038000
ORCL170120P00039000
|
13 | 39.00 | 38.00 | 0.255 | 0.000 | 39.87 |
| 2016-12-08 | 2016-12-15 |
ORCL170127P00039000
ORCL170127P00039500
|
30 | 39.50 | 39.00 | 0.175 | 120.000 | 40.23 |
| 2017-01-05 | 2017-01-12 |
ORCL170224P00037500
ORCL170224P00038000
|
28 | 38.00 | 37.50 | 0.155 | 140.000 | 43.17 |
| 2017-01-12 | 2017-01-19 |
ORCL170303P00038000
ORCL170303P00038500
|
28 | 38.50 | 38.00 | 0.150 | 56.000 | 42.69 |
| 2017-02-02 | 2017-02-09 |
ORCL170324P00038500
ORCL170324P00039000
|
28 | 39.00 | 38.50 | 0.155 | 140.000 | 44.65 |
| 2017-02-09 | 2017-02-16 |
ORCL170331P00039000
ORCL170331P00039500
|
29 | 39.50 | 39.00 | 0.165 | 275.500 | 44.61 |
| 2017-03-01 | 2017-03-08 |
ORCL170421P00041000
ORCL170421P00042000
|
14 | 42.00 | 41.00 | 0.300 | -21.000 | 44.43 |
| 2017-03-10 | 2017-03-17 |
ORCL170428P00041500
ORCL170428P00042000
|
32 | 42.00 | 41.50 | 0.190 | 736.000 | 44.96 |
| 2017-03-28 | 2017-04-04 |
ORCL170519P00043000
ORCL170519P00044000
|
14 | 44.00 | 43.00 | 0.290 | 0.000 | 44.31 |
| 2017-04-06 | 2017-04-13 |
ORCL170526P00043000
ORCL170526P00043500
|
28 | 43.50 | 43.00 | 0.15 | -28.00 | 45.26 |
| 2017-04-13 | 2017-04-20 |
ORCL170602P00042500
ORCL170602P00043000
|
26 | 43.00 | 42.50 | 0.125 | 91.000 | 45.66 |
| 2017-04-25 | 2017-05-02 |
ORCL170616P00043000
ORCL170616P00044000
|
13 | 44.00 | 43.00 | 0.275 | 84.500 | 45.09 |
| 2017-05-04 | 2017-05-11 |
ORCL170623P00044000
ORCL170623P00044500
|
28 | 44.50 | 44.00 | 0.155 | -42.000 | 50.95 |
| 2017-05-11 | 2017-05-18 |
ORCL170630P00044000
ORCL170630P00044500
|
30 | 44.50 | 44.00 | 0.175 | -165.000 | 50.14 |
| 2017-05-30 | 2017-06-06 |
ORCL170721P00043000
ORCL170721P00044000
|
13 | 44.00 | 43.00 | 0.245 | 6.500 | 50.8 |
| 2017-06-08 | 2017-06-15 |
ORCL170728P00044000
ORCL170728P00044500
|
30 | 44.50 | 44.00 | 0.17 | -150.000 | 50.3 |
| 2017-06-27 | 2017-07-05 |
ORCL170818P00049000
ORCL170818P00050000
|
14 | 50.00 | 49.00 | 0.305 | -231.000 | 48.62 |
| 2017-07-06 | 2017-07-13 |
ORCL170825P00047000
ORCL170825P00048000
|
14 | 48.00 | 47.00 | 0.295 | 203.000 | 49.24 |
| 2017-07-13 | 2017-07-20 |
ORCL170901P00048000
ORCL170901P00049000
|
13 | 49.00 | 48.00 | 0.255 | 162.500 | 50.62 |
| 2017-07-25 | 2017-08-01 |
ORCL170915P00049000
ORCL170915P00050000
|
13 | 50.00 | 49.00 | 0.265 | -136.500 | 48.74 |
| 2017-08-03 | 2017-08-10 |
ORCL170922P00048000
ORCL170922P00049000
|
14 | 49.00 | 48.00 | 0.29 | -322.000 | 48.16 |
| 2017-08-10 | 2017-08-17 |
ORCL170929P00046000
ORCL170929P00047000
|
15 | 47.00 | 46.00 | 0.335 | 157.500 | 48.35 |
| 2017-08-29 | 2017-09-05 |
ORCL171020P00047000
ORCL171020P00048000
|
13 | 48.00 | 47.00 | 0.260 | 123.500 | 49.25 |
| 2017-09-07 | 2017-09-14 |
ORCL171027P00049000
ORCL171027P00050000
|
13 | 50.00 | 49.00 | 0.245 | -6.500 | 50.88 |
| 2017-09-26 | 2017-10-03 |
ORCL171117P00046000
ORCL171117P00047000
|
13 | 47.00 | 46.00 | 0.285 | 130.000 | 48.94 |
| 2017-10-05 | 2017-10-12 |
ORCL171124P00047000
ORCL171124P00048000
|
13 | 48.00 | 47.00 | 0.280 | -84.500 | 49.01 |
| 2017-10-13 | 2017-10-20 |
ORCL171201P00047000
ORCL171201P00048000
|
13 | 48.00 | 47.00 | 0.285 | 136.500 | 49.61 |
| 2017-10-24 | 2017-10-31 |
ORCL171215P00048000
ORCL171215P00049000
|
14 | 49.00 | 48.00 | 0.29 | 119.000 | 48.3 |
| 2017-11-02 | 2017-11-09 |
ORCL171222P00048000
ORCL171222P00049000
|
14 | 49.00 | 48.00 | 0.32 | -42.000 | 47.36 |
| 2017-11-09 | 2017-11-16 |
ORCL171229P00047000
ORCL171229P00048000
|
14 | 48.00 | 47.00 | 0.305 | 35.000 | 47.28 |
| 2017-11-28 | 2017-12-05 |
ORCL180119P00047000
ORCL180119P00048000
|
15 | 48.00 | 47.00 | 0.350 | -120.000 | 50.58 |
| 2017-12-07 | 2017-12-14 |
ORCL180126P00046000
ORCL180126P00047000
|
14 | 47.00 | 46.00 | 0.290 | 203.000 | 52.75 |
| 2017-12-27 | 2018-01-03 |
ORCL180216P00045000
ORCL180216P00046000
|
13 | 46.00 | 45.00 | 0.235 | 71.500 | 50.71 |
| 2018-01-08 | 2018-01-16 |
ORCL180223P00047000
ORCL180223P00048000
|
13 | 48.00 | 47.00 | 0.26 | 104.000 | 50.5 |
| 2018-01-23 | 2018-01-30 |
ORCL180316P00049000
ORCL180316P00050000
|
14 | 50.00 | 49.00 | 0.31 | -42.00 | 52.27 |
| 2018-02-01 | 2018-02-08 |
ORCL180323P00049000
ORCL180323P00050000
|
14 | 50.00 | 49.00 | 0.330 | -413.000 | 44.79 |
| 2018-02-08 | 2018-02-15 |
ORCL180329P00044000
ORCL180329P00045000
|
15 | 45.00 | 44.00 | 0.340 | 397.500 | 45.75 |
| 2018-02-27 | 2018-03-06 |
ORCL180420P00048000
ORCL180420P00049000
|
13 | 49.00 | 48.00 | 0.285 | 58.500 | 46.23 |
| 2018-03-08 | 2018-03-15 |
ORCL180427P00050000
ORCL180427P00051000
|
15 | 51.00 | 50.00 | 0.340 | 60.000 | 45.53 |
| 2018-03-27 | 2018-04-03 |
ORCL180518P00043000
ORCL180518P00044000
|
13 | 44.00 | 43.00 | 0.285 | -26.000 | 46.32 |
| 2018-04-05 | 2018-04-12 |
ORCL180525P00044000
ORCL180525P00045000
|
14 | 45.00 | 44.00 | 0.325 | 28.000 | 47 |
| 2018-04-12 | 2018-04-19 |
ORCL180601P00044000
ORCL180601P00045000
|
14 | 45.00 | 44.00 | 0.315 | 175.000 | 47.35 |
| 2018-04-24 | 2018-05-01 |
ORCL180615P00043000
ORCL180615P00044000
|
13 | 44.00 | 43.00 | 0.245 | 71.500 | 46.28 |
| 2018-05-07 | 2018-05-14 |
ORCL180622P00044000
ORCL180622P00045000
|
16 | 45.00 | 44.00 | 0.38 | 160.00 | 44.1 |
| 2018-05-14 | 2018-05-21 |
ORCL180629P00045000
ORCL180629P00046000
|
14 | 46.00 | 45.00 | 0.325 | 77.000 | 44.06 |
| 2018-05-29 | 2018-06-05 |
ORCL180720P00044000
ORCL180720P00045000
|
14 | 45.00 | 44.00 | 0.30 | 112.00 | 48.52 |
| 2018-06-07 | 2018-06-14 |
ORCL180727P00045000
ORCL180727P00046000
|
13 | 46.00 | 45.00 | 0.285 | -208.000 | 48.63 |
| 2018-06-26 | 2018-07-03 |
ORCL180817P00042000
ORCL180817P00043000
|
13 | 43.00 | 42.00 | 0.255 | 58.500 | 48.36 |
| 2018-07-06 | 2018-07-13 |
ORCL180824P00044000
ORCL180824P00045000
|
13 | 45.00 | 44.00 | 0.275 | 266.500 | 49.26 |
| 2018-07-13 | 2018-07-20 |
ORCL180831P00047000
ORCL180831P00048000
|
14 | 48.00 | 47.00 | 0.305 | 21.000 | 48.58 |
| 2018-07-31 | 2018-08-07 |
ORCL180921P00045000
ORCL180921P00046000
|
13 | 46.00 | 45.00 | 0.245 | 149.500 | 51.1 |
| 2018-08-09 | 2018-08-16 |
ORCL180928P00046000
ORCL180928P00047000
|
13 | 47.00 | 46.00 | 0.255 | -32.500 | 51.56 |
| 2018-08-28 | 2018-09-04 |
ORCL181019P00046000
ORCL181019P00047000
|
13 | 47.00 | 46.00 | 0.275 | -19.500 | 47.59 |
| 2018-09-06 | 2018-09-13 |
ORCL181026P00045000
ORCL181026P00046000
|
13 | 46.00 | 45.00 | 0.285 | 117.000 | 47.32 |
| 2018-09-13 | 2018-09-20 |
ORCL181102P00047000
ORCL181102P00048000
|
15 | 48.00 | 47.00 | 0.340 | 315.000 | 48.83 |
| 2018-10-04 | 2018-10-11 |
ORCL181123P00047000
ORCL181123P00048000
|
13 | 48.00 | 47.00 | 0.245 | -455.000 | 48.7 |
| 2018-10-15 | 2018-10-22 |
ORCL181130P00045000
ORCL181130P00046000
|
13 | 46.00 | 45.00 | 0.265 | 97.500 | 48.76 |
| 2018-10-30 | 2018-11-07 |
ORCL181221P00046000
ORCL181221P00047000
|
13 | 47.00 | 46.00 | 0.285 | 169.000 | 44 |
| 2018-11-09 | 2018-11-16 |
ORCL181228P00048000
ORCL181228P00049000
|
13 | 49.00 | 48.00 | 0.285 | 58.500 | 44.82 |
| 2018-11-27 | 2018-12-04 |
ORCL190118P00045000
ORCL190118P00046000
|
14 | 46.00 | 45.00 | 0.300 | 98.000 | 49.27 |
| 2018-12-06 | 2018-12-13 |
ORCL190125P00044000
ORCL190125P00045000
|
14 | 45.00 | 44.00 | 0.32 | 56.000 | 49.8 |
| 2018-12-13 | 2018-12-20 |
ORCL190201P00045000
ORCL190201P00046000
|
14 | 46.00 | 45.00 | 0.330 | -119.000 | 50.81 |
| 2018-12-27 | 2019-01-03 |
ORCL190215P00043000
ORCL190215P00044000
|
15 | 44.00 | 43.00 | 0.355 | 60.000 | 51.72 |
| 2019-01-07 | 2019-01-14 |
ORCL190222P00045000
ORCL190222P00046000
|
14 | 46.00 | 45.00 | 0.290 | 77.000 | 52.48 |
| 2019-01-14 | 2019-01-22 |
ORCL190301P00046000
ORCL190301P00047000
|
14 | 47.00 | 46.00 | 0.315 | 357.000 | 52.51 |
| 2019-01-22 | 2019-01-29 |
ORCL190315P00047000
ORCL190315P00048000
|
15 | 48.00 | 47.00 | 0.365 | 180.000 | 52.94 |
| 2019-02-04 | 2019-02-11 |
ORCL190322P00049000
ORCL190322P00050000
|
14 | 50.00 | 49.00 | 0.29 | 21.000 | 52.77 |
| 2019-02-11 | 2019-02-19 |
ORCL190329P00049000
ORCL190329P00050000
|
13 | 50.00 | 49.00 | 0.285 | 78.000 | 53.71 |
| 2019-02-25 | 2019-03-04 |
ORCL190418P00049000
ORCL190418P00050000
|
12 | 50.00 | 49.00 | 0.215 | -18.000 | 54.52 |
| 2019-03-07 | 2019-03-14 |
ORCL190426P00050000
ORCL190426P00051000
|
15 | 51.00 | 50.00 | 0.365 | 427.500 | 55.41 |
| 2019-04-04 | 2019-04-11 |
ORCL190524P00052000
ORCL190524P00053000
|
14 | 53.00 | 52.00 | 0.315 | 56.000 | 52.77 |
| 2019-04-11 | 2019-04-18 |
ORCL190531P00052000
ORCL190531P00053000
|
14 | 53.00 | 52.00 | 0.29 | 98.00 | 50.6 |
| 2019-05-09 | 2019-05-16 |
ORCL190628P00052500
ORCL190628P00053000
|
30 | 53.00 | 52.50 | 0.175 | 45.000 | 56.97 |
| 2019-05-29 | 2019-06-05 |
ORCL190719P00047500
ORCL190719P00050000
|
5 | 50.00 | 47.50 | 0.645 | 32.500 | 57.54 |
| 2019-06-06 | 2019-06-13 |
ORCL190726P00051000
ORCL190726P00051500
|
31 | 51.50 | 51.00 | 0.180 | 124.000 | 58.5 |
| 2019-06-13 | 2019-06-20 |
ORCL190802P00052000
ORCL190802P00052500
|
29 | 52.50 | 52.00 | 0.165 | 391.500 | 55.84 |
| 2019-07-03 | 2019-07-10 |
ORCL190823P00057500
ORCL190823P00058000
|
28 | 58.00 | 57.50 | 0.155 | 140.000 | 51.58 |
| 2019-07-11 | 2019-07-18 |
ORCL190830P00058500
ORCL190830P00059000
|
30 | 59.00 | 58.50 | 0.175 | -255.000 | 52.06 |
| 2019-08-05 | 2019-08-12 |
ORCL190920P00050000
ORCL190920P00052500
|
5 | 52.50 | 50.00 | 0.705 | -62.500 | 53.47 |
| 2019-08-12 | 2019-08-19 |
ORCL190927P00051500
ORCL190927P00052000
|
30 | 52.00 | 51.50 | 0.175 | 90.000 | 54.09 |
| 2019-08-27 | 2019-09-04 |
ORCL191018P00047500
ORCL191018P00050000
|
5 | 50.00 | 47.50 | 0.610 | 50.000 | 54.55 |
| 2019-09-05 | 2019-09-12 |
ORCL191025P00052000
ORCL191025P00052500
|
30 | 52.50 | 52.00 | 0.175 | 90.000 | 54.17 |
| 2019-09-12 | 2019-09-19 |
ORCL191101P00052500
ORCL191101P00053000
|
29 | 53.00 | 52.50 | 0.165 | -101.500 | 55 |
| 2019-10-04 | 2019-10-11 |
ORCL191122P00053500
ORCL191122P00054000
|
29 | 54.00 | 53.50 | 0.160 | 739.500 | 56.39 |
| 2019-10-14 | 2019-10-21 |
ORCL191129P00055000
ORCL191129P00055500
|
29 | 55.50 | 55.00 | 0.16 | -174.000 | 56.14 |
| 2019-11-08 | 2019-11-15 |
ORCL191227P00055000
ORCL191227P00055500
|
30 | 55.50 | 55.00 | 0.17 | 0.000 | 53.46 |
| 2019-12-05 | 2019-12-12 |
ORCL200124P00053000
ORCL200124P00053500
|
35 | 53.50 | 53.00 | 0.215 | 385.000 | 54.07 |
| 2019-12-13 | 2019-12-20 |
ORCL200131P00053000
ORCL200131P00053500
|
28 | 53.50 | 53.00 | 0.15 | -126.000 | 52.45 |
| 2020-01-10 | 2020-01-17 |
ORCL200228P00053000
ORCL200228P00053500
|
28 | 53.50 | 53.00 | 0.145 | 140.000 | 49.46 |
| 2020-02-06 | 2020-02-13 |
ORCL200327P00053000
ORCL200327P00053500
|
30 | 53.50 | 53.00 | 0.175 | -225.000 | 49.83 |
| 2020-02-13 | 2020-02-20 |
ORCL200403P00053500
ORCL200403P00054000
|
28 | 54.00 | 53.50 | 0.155 | 210.000 | 49.4 |
| 2020-02-26 | 2020-03-04 |
ORCL200417P00047500
ORCL200417P00050000
|
5 | 50.00 | 47.50 | 0.645 | -115.000 | 54.62 |
| 2020-03-09 | 2020-03-16 |
ORCL200424P00044000
ORCL200424P00044500
|
31 | 44.50 | 44.00 | 0.185 | -279.000 | 53.01 |
| 2020-03-16 | 2020-03-23 |
ORCL200501P00040500
ORCL200501P00041000
|
33 | 41.00 | 40.50 | 0.200 | 396.000 | 51.79 |
| 2020-03-24 | 2020-03-31 |
ORCL200515P00042500
ORCL200515P00045000
|
5 | 45.00 | 42.50 | 0.79 | 85.00 | 52.92 |
| 2020-04-02 | 2020-04-09 |
ORCL200522P00047500
ORCL200522P00048000
|
30 | 48.00 | 47.50 | 0.175 | -45.000 | 52.62 |
| 2020-04-09 | 2020-04-16 |
ORCL200529P00051000
ORCL200529P00051500
|
31 | 51.50 | 51.00 | 0.18 | 558.000 | 53.77 |
| 2020-04-29 | 2020-05-06 |
ORCL200619P00050000
ORCL200619P00052500
|
5 | 52.50 | 50.00 | 0.72 | -105.000 | 54.4 |
| 2020-05-07 | 2020-05-14 |
ORCL200626P00050500
ORCL200626P00051000
|
29 | 51.00 | 50.50 | 0.165 | 29.000 | 54.18 |
| 2020-05-29 | 2020-06-05 |
ORCL200717P00050000
ORCL200717P00052500
|
5 | 52.50 | 50.00 | 0.750 | 12.500 | 54.9 |
| 2020-07-06 | 2020-07-13 |
ORCL200821P00052500
ORCL200821P00055000
|
5 | 55.00 | 52.50 | 0.765 | 85.000 | 55.19 |
| 2020-07-13 | 2020-07-20 |
ORCL200828P00055000
ORCL200828P00055500
|
30 | 55.50 | 55.00 | 0.175 | -90.000 | 57.88 |
| 2020-08-07 | 2020-08-14 |
ORCL200925P00053500
ORCL200925P00054000
|
33 | 54.00 | 53.50 | 0.205 | 115.500 | 59.8 |
| 2020-08-14 | 2020-08-21 |
ORCL201002P00052500
ORCL201002P00053000
|
35 | 53.00 | 52.50 | 0.215 | 192.500 | 58.83 |
| 2020-08-26 | 2020-09-02 |
ORCL201016P00052500
ORCL201016P00055000
|
5 | 55.00 | 52.50 | 0.63 | 72.500 | 60.29 |
| 2020-09-10 | 2020-09-17 |
ORCL201030P00055000
ORCL201030P00055500
|
30 | 55.50 | 55.00 | 0.170 | 1005.000 | 56.11 |
| 2020-09-29 | 2020-10-06 |
ORCL201120P00055000
ORCL201120P00057500
|
5 | 57.50 | 55.00 | 0.775 | 5.000 | 55.7 |
| 2020-10-12 | 2020-10-19 |
ORCL201127P00059500
ORCL201127P00060000
|
31 | 60.00 | 59.50 | 0.18 | -279.00 | 57.76 |
| 2020-10-28 | 2020-11-04 |
ORCL201218P00050000
ORCL201218P00052500
|
5 | 52.50 | 50.00 | 0.635 | 57.500 | 65.06 |
| 2020-11-05 | 2020-11-12 |
ORCL201224P00054500
ORCL201224P00055000
|
32 | 55.00 | 54.50 | 0.19 | 80.000 | 64.96 |
| 2020-11-12 | 2020-11-19 |
ORCL201231P00054500
ORCL201231P00055000
|
31 | 55.00 | 54.50 | 0.185 | 31.000 | 64.69 |
| 2020-11-24 | 2020-12-01 |
ORCL210115P00052500
ORCL210115P00055000
|
5 | 55.00 | 52.50 | 0.655 | 95.000 | 61.78 |
| 2020-12-04 | 2020-12-11 |
ORCL210122P00058000
ORCL210122P00058500
|
32 | 58.50 | 58.00 | 0.195 | 160.000 | 60.36 |
| 2020-12-29 | 2021-01-05 |
ORCL210219P00060000
ORCL210219P00062500
|
5 | 62.50 | 60.00 | 0.67 | -107.500 | 61.13 |
| 2021-01-07 | 2021-01-14 |
ORCL210226P00061000
ORCL210226P00061500
|
31 | 61.50 | 61.00 | 0.185 | -139.500 | 64.51 |
| 2021-01-26 | 2021-02-02 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.79 | 17.500 | 66.26 |
| 2021-02-12 | 2021-02-19 |
ORCL210401P00061000
ORCL210401P00061500
|
31 | 61.50 | 61.00 | 0.185 | -356.500 | 71.81 |
| 2021-02-23 | 2021-03-02 |
ORCL210416P00060000
ORCL210416P00062500
|
5 | 62.50 | 60.00 | 0.785 | 140.000 | 78.95 |
| 2021-04-01 | 2021-04-08 |
ORCL210521P00067500
ORCL210521P00070000
|
5 | 70.00 | 67.50 | 0.705 | 237.500 | 79.03 |
| 2021-04-27 | 2021-05-04 |
ORCL210618P00070000
ORCL210618P00072500
|
5 | 72.50 | 70.00 | 0.75 | 212.500 | 76.23 |
| 2021-05-07 | 2021-05-14 |
ORCL210625P00078000
ORCL210625P00078500
|
32 | 78.50 | 78.00 | 0.195 | -688.000 | 78.46 |
| 2021-05-14 | 2021-05-21 |
ORCL210702P00076500
ORCL210702P00077000
|
29 | 77.00 | 76.50 | 0.165 | 0.000 | 81.82 |
| 2021-05-26 | 2021-06-02 |
ORCL210716P00075000
ORCL210716P00077500
|
5 | 77.50 | 75.00 | 0.825 | 67.500 | 87.49 |
| 2021-06-03 | 2021-06-10 |
ORCL210723P00078500
ORCL210723P00079000
|
27 | 79.00 | 78.50 | 0.14 | -27.000 | 87.69 |
| 2021-06-10 | 2021-06-17 |
ORCL210730P00080000
ORCL210730P00080500
|
33 | 80.50 | 80.00 | 0.200 | -577.500 | 87.14 |
| 2021-07-01 | 2021-07-08 |
ORCL210820P00075000
ORCL210820P00077500
|
5 | 77.50 | 75.00 | 0.685 | 237.500 | 88.94 |
| 2021-07-09 | 2021-07-16 |
ORCL210827P00085000
ORCL210827P00086000
|
16 | 86.00 | 85.00 | 0.410 | 96.000 | 89.35 |
| 2021-07-27 | 2021-08-03 |
ORCL210917P00082500
ORCL210917P00085000
|
5 | 85.00 | 82.50 | 0.735 | 102.500 | 86.39 |
| 2021-08-05 | 2021-08-12 |
ORCL210924P00086000
ORCL210924P00087000
|
15 | 87.00 | 86.00 | 0.345 | 217.500 | 89.94 |
| 2021-08-12 | 2021-08-19 |
ORCL211001P00087000
ORCL211001P00088000
|
15 | 88.00 | 87.00 | 0.345 | -67.500 | 89.74 |
| 2021-08-24 | 2021-08-31 |
ORCL211015P00082500
ORCL211015P00085000
|
5 | 85.00 | 82.50 | 0.69 | 50.00 | 95.33 |
| 2021-09-02 | 2021-09-09 |
ORCL211022P00086000
ORCL211022P00087000
|
15 | 87.00 | 86.00 | 0.355 | 15.000 | 98.25 |
| 2021-09-28 | 2021-10-05 |
ORCL211119P00085000
ORCL211119P00087500
|
5 | 87.50 | 85.00 | 0.650 | 50.000 | 93.97 |
| 2021-10-07 | 2021-10-14 |
ORCL211126P00089000
ORCL211126P00090000
|
15 | 90.00 | 89.00 | 0.34 | 262.500 | 92.33 |
| 2021-10-26 | 2021-11-02 |
ORCL211217P00092500
ORCL211217P00095000
|
6 | 95.00 | 92.50 | 0.855 | -69.000 | 96.62 |
| 2021-11-05 | 2021-11-12 |
ORCL211223P00092000
ORCL211223P00093000
|
14 | 93.00 | 92.00 | 0.295 | -196.000 | 89.72 |
| 2021-11-12 | 2021-11-19 |
ORCL211231P00090000
ORCL211231P00091000
|
14 | 91.00 | 90.00 | 0.320 | 70.000 | 87.21 |
| 2021-11-30 | 2021-12-07 |
ORCL220121P00085000
ORCL220121P00087500
|
5 | 87.50 | 85.00 | 0.815 | 27.500 | 82.22 |
| 2021-12-09 | 2021-12-16 |
ORCL220128P00085000
ORCL220128P00086000
|
16 | 86.00 | 85.00 | 0.400 | 576.000 | 80.48 |
| 2021-12-28 | 2022-01-04 |
ORCL220218P00082500
ORCL220218P00085000
|
5 | 85.00 | 82.50 | 0.655 | 60.000 | 74.57 |
| 2022-01-07 | 2022-01-14 |
ORCL220225P00084000
ORCL220225P00085000
|
14 | 85.00 | 84.00 | 0.305 | -112.000 | 76.35 |
| 2022-01-14 | 2022-01-21 |
ORCL220304P00085000
ORCL220304P00086000
|
15 | 86.00 | 85.00 | 0.365 | -277.500 | 76.49 |
| 2022-01-25 | 2022-02-01 |
ORCL220318P00072500
ORCL220318P00075000
|
5 | 75.00 | 72.50 | 0.555 | 30.000 | 81.68 |
| 2022-02-04 | 2022-02-11 |
ORCL220325P00079000
ORCL220325P00080000
|
16 | 80.00 | 79.00 | 0.38 | -152.000 | 81.73 |
| 2022-02-11 | 2022-02-18 |
ORCL220401P00076000
ORCL220401P00077000
|
14 | 77.00 | 76.00 | 0.325 | -315.000 | 82.01 |
| 2022-02-23 | 2022-03-02 |
ORCL220414P00065000
ORCL220414P00070000
|
2 | 70.00 | 65.00 | 1.525 | 154.000 | 79.45 |
| 2022-03-03 | 2022-03-10 |
ORCL220422P00075000
ORCL220422P00076000
|
17 | 76.00 | 75.00 | 0.425 | 467.500 | 76.21 |
| 2022-03-11 | 2022-03-18 |
ORCL220429P00074000
ORCL220429P00075000
|
14 | 75.00 | 74.00 | 0.310 | 154.000 | 73.4 |
| 2022-03-29 | 2022-04-05 |
ORCL220520P00080000
ORCL220520P00082500
|
5 | 82.50 | 80.00 | 0.750 | -92.500 | 68.63 |
| 2022-04-07 | 2022-04-14 |
ORCL220527P00078000
ORCL220527P00079000
|
14 | 79.00 | 78.00 | 0.295 | -77.000 | 72.78 |
| 2022-04-26 | 2022-05-03 |
ORCL220617P00070000
ORCL220617P00072500
|
6 | 72.50 | 70.00 | 0.865 | -21.000 | 67.72 |
| 2022-05-05 | 2022-05-12 |
ORCL220624P00070000
ORCL220624P00071000
|
16 | 71.00 | 70.00 | 0.395 | -128.000 | 70.7 |
| 2022-05-12 | 2022-05-19 |
ORCL220701P00067000
ORCL220701P00068000
|
14 | 68.00 | 67.00 | 0.330 | -203.000 | 70.87 |
| 2022-05-24 | 2022-05-31 |
ORCL220715P00062500
ORCL220715P00065000
|
5 | 65.00 | 62.50 | 0.665 | 127.500 | 70.74 |
| 2022-06-02 | 2022-06-09 |
ORCL220722P00070000
ORCL220722P00071000
|
15 | 71.00 | 70.00 | 0.335 | -322.500 | 74.9 |
| 2022-06-09 | 2022-06-16 |
ORCL220729P00066000
ORCL220729P00067000
|
15 | 67.00 | 66.00 | 0.355 | -7.500 | 77.84 |
| 2022-06-28 | 2022-07-05 |
ORCL220819P00062500
ORCL220819P00065000
|
5 | 65.00 | 62.50 | 0.605 | 140.000 | 78.66 |
| 2022-07-07 | 2022-07-14 |
ORCL220826P00069000
ORCL220826P00070000
|
14 | 70.00 | 69.00 | 0.33 | -140.000 | 74.65 |
| 2022-07-26 | 2022-08-02 |
ORCL220916P00067500
ORCL220916P00070000
|
5 | 70.00 | 67.50 | 0.590 | 107.500 | 68.83 |
| 2022-08-04 | 2022-08-11 |
ORCL220923P00074000
ORCL220923P00075000
|
13 | 75.00 | 74.00 | 0.285 | 13.000 | 64.55 |
| 2022-08-11 | 2022-08-18 |
ORCL220930P00074000
ORCL220930P00075000
|
14 | 75.00 | 74.00 | 0.315 | 112.000 | 61.07 |
| 2022-08-30 | 2022-09-06 |
ORCL221021P00070000
ORCL221021P00072500
|
6 | 72.50 | 70.00 | 0.87 | -33.000 | 72.7 |
| 2022-09-08 | 2022-09-15 |
ORCL221028P00072000
ORCL221028P00073000
|
16 | 73.00 | 72.00 | 0.395 | -368.000 | 77.36 |
| 2022-09-27 | 2022-10-04 |
ORCL221118P00057500
ORCL221118P00060000
|
5 | 60.00 | 57.50 | 0.700 | 162.500 | 79.73 |
| 2022-10-06 | 2022-10-13 |
ORCL221125P00063000
ORCL221125P00064000
|
15 | 64.00 | 63.00 | 0.37 | 22.500 | 82.72 |
| 2022-10-13 | 2022-10-20 |
ORCL221202P00062000
ORCL221202P00063000
|
14 | 63.00 | 62.00 | 0.315 | 245.000 | 83.35 |
| 2022-10-25 | 2022-11-01 |
ORCL221216P00067500
ORCL221216P00070000
|
5 | 70.00 | 67.50 | 0.725 | 125.000 | 79.58 |
| 2022-11-03 | 2022-11-10 |
ORCL221223P00072000
ORCL221223P00073000
|
16 | 73.00 | 72.00 | 0.39 | 192.00 | 80.85 |
| 2022-11-10 | 2022-11-17 |
ORCL221230P00074000
ORCL221230P00075000
|
15 | 75.00 | 74.00 | 0.340 | 120.000 | 81.74 |
| 2022-11-29 | 2022-12-06 |
ORCL230120P00075000
ORCL230120P00077500
|
5 | 77.50 | 75.00 | 0.705 | -117.500 | 87.25 |
| 2022-12-08 | 2022-12-15 |
ORCL230127P00077000
ORCL230127P00078000
|
16 | 78.00 | 77.00 | 0.39 | 120.000 | 88.99 |
| 2022-12-27 | 2023-01-03 |
ORCL230217P00075000
ORCL230217P00077500
|
5 | 77.50 | 75.00 | 0.610 | 117.500 | 87.28 |
| 2023-01-05 | 2023-01-12 |
ORCL230224P00082000
ORCL230224P00083000
|
15 | 83.00 | 82.00 | 0.355 | 315.000 | 88.66 |
| 2023-01-12 | 2023-01-19 |
ORCL230303P00086000
ORCL230303P00087000
|
14 | 87.00 | 86.00 | 0.30 | -217.000 | 89.25 |
| 2023-01-24 | 2023-01-31 |
ORCL230317P00085000
ORCL230317P00087500
|
5 | 87.50 | 85.00 | 0.740 | -57.500 | 85.26 |
| 2023-02-02 | 2023-02-09 |
ORCL230324P00087000
ORCL230324P00088000
|
14 | 88.00 | 87.00 | 0.305 | -308.000 | 88.01 |
| 2023-02-09 | 2023-02-16 |
ORCL230331P00084000
ORCL230331P00085000
|
14 | 85.00 | 84.00 | 0.300 | -42.000 | 92.92 |
| 2023-02-28 | 2023-03-07 |
ORCL230421P00082500
ORCL230421P00085000
|
5 | 85.00 | 82.50 | 0.77 | 50.00 | 95.15 |
| 2023-03-09 | 2023-03-16 |
ORCL230428P00084000
ORCL230428P00085000
|
16 | 85.00 | 84.00 | 0.385 | -80.000 | 94.72 |
| 2023-03-28 | 2023-04-04 |
ORCL230519P00085000
ORCL230519P00087500
|
5 | 87.50 | 85.00 | 0.70 | 192.500 | 102.84 |
| 2023-04-06 | 2023-04-13 |
ORCL230526P00093000
ORCL230526P00094000
|
14 | 94.00 | 93.00 | 0.315 | -7.000 | 104.08 |
| 2023-04-13 | 2023-04-20 |
ORCL230602P00093000
ORCL230602P00094000
|
14 | 94.00 | 93.00 | 0.295 | -154.000 | 105.89 |
| 2023-04-25 | 2023-05-02 |
ORCL230616P00090000
ORCL230616P00092500
|
5 | 92.50 | 90.00 | 0.785 | 32.500 | 125.46 |
| 2023-05-04 | 2023-05-11 |
ORCL230623P00092000
ORCL230623P00093000
|
15 | 93.00 | 92.00 | 0.360 | 187.500 | 118.64 |
| 2023-05-11 | 2023-05-18 |
ORCL230630P00095000
ORCL230630P00096000
|
15 | 96.00 | 95.00 | 0.365 | 255.000 | 119.09 |
| 2023-05-30 | 2023-06-06 |
ORCL230721P00100000
ORCL230721P00102500
|
5 | 102.50 | 100.00 | 0.765 | 67.500 | 117.65 |
| 2023-06-08 | 2023-06-15 |
ORCL230728P00104000
ORCL230728P00105000
|
16 | 105.00 | 104.00 | 0.385 | 632.000 | 115.99 |
| 2023-06-27 | 2023-07-05 |
ORCL230818P00110000
ORCL230818P00115000
|
2 | 115.00 | 110.00 | 1.305 | -60.000 | 116.46 |
| 2023-07-06 | 2023-07-13 |
ORCL230825P00113000
ORCL230825P00114000
|
16 | 114.00 | 113.00 | 0.38 | 160.00 | 116.06 |
| 2023-07-13 | 2023-07-20 |
ORCL230901P00115000
ORCL230901P00116000
|
16 | 116.00 | 115.00 | 0.380 | -112.000 | 120.93 |
| 2023-07-25 | 2023-08-01 |
ORCL230915P00110000
ORCL230915P00115000
|
2 | 115.00 | 110.00 | 1.470 | -3.000 | 113.91 |
| 2023-08-03 | 2023-08-10 |
ORCL230922P00111000
ORCL230922P00112000
|
15 | 112.00 | 111.00 | 0.35 | -75.000 | 109.03 |
| 2023-08-10 | 2023-08-17 |
ORCL230929P00110000
ORCL230929P00111000
|
16 | 111.00 | 110.00 | 0.40 | 40.000 | 105.92 |
| 2023-08-29 | 2023-09-05 |
ORCL231020P00110000
ORCL231020P00115000
|
2 | 115.00 | 110.00 | 1.28 | 76.000 | 101.85 |
| 2023-09-07 | 2023-09-14 |
ORCL231027P00122000
ORCL231027P00123000
|
16 | 123.00 | 122.00 | 0.40 | -760.000 | 100.99 |
| 2023-09-28 | 2023-10-05 |
ORCL231117P00097500
ORCL231117P00100000
|
4 | 100.00 | 97.50 | 0.490 | 52.000 | 115.36 |
| 2023-10-05 | 2023-10-12 |
ORCL231124P00105000
ORCL231124P00106000
|
15 | 106.00 | 105.00 | 0.350 | 82.500 | 116.25 |
| 2023-10-12 | 2023-10-19 |
ORCL231201P00106000
ORCL231201P00107000
|
14 | 107.00 | 106.00 | 0.295 | -126.000 | 117.16 |
| 2023-10-24 | 2023-10-31 |
ORCL231215P00097500
ORCL231215P00100000
|
5 | 100.00 | 97.50 | 0.745 | -5.000 | 103.32 |
| 2023-11-02 | 2023-11-09 |
ORCL231222P00104000
ORCL231222P00105000
|
15 | 105.00 | 104.00 | 0.350 | 30.000 | 106.2 |
| 2023-11-09 | 2023-11-16 |
ORCL231229P00109000
ORCL231229P00110000
|
14 | 110.00 | 109.00 | 0.30 | -7.000 | 105.43 |
| 2023-12-01 | 2023-12-08 |
ORCL240119P00110000
ORCL240119P00115000
|
2 | 115.00 | 110.00 | 1.61 | -134.00 | 109.67 |
| 2023-12-08 | 2023-12-15 |
ORCL240126P00110000
ORCL240126P00111000
|
17 | 111.00 | 110.00 | 0.415 | -824.500 | 114.64 |
| 2023-12-28 | 2024-01-04 |
ORCL240216P00100000
ORCL240216P00105000
|
2 | 105.00 | 100.00 | 1.535 | -171.000 | 111.31 |
| 2024-01-04 | 2024-01-11 |
ORCL240223P00100000
ORCL240223P00101000
|
15 | 101.00 | 100.00 | 0.340 | 157.500 | 111.95 |
| 2024-01-11 | 2024-01-18 |
ORCL240301P00102000
ORCL240301P00103000
|
15 | 103.00 | 102.00 | 0.35 | 255.000 | 113.78 |
| 2024-01-23 | 2024-01-30 |
ORCL240315P00105000
ORCL240315P00110000
|
2 | 110.00 | 105.00 | 1.625 | 67.000 | 125.54 |
| 2024-02-01 | 2024-02-08 |
ORCL240322P00112000
ORCL240322P00113000
|
16 | 113.00 | 112.00 | 0.39 | 120.000 | 127.79 |
| 2024-02-27 | 2024-03-05 |
ORCL240419P00100000
ORCL240419P00105000
|
2 | 105.00 | 100.00 | 1.19 | -35.000 | 114.88 |
| 2024-03-07 | 2024-03-14 |
ORCL240426P00111000
ORCL240426P00112000
|
15 | 112.00 | 111.00 | 0.35 | 420.00 | 117.21 |
| 2024-03-26 | 2024-04-02 |
ORCL240517P00120000
ORCL240517P00125000
|
2 | 125.00 | 120.00 | 1.62 | -62.00 | 123.5 |
| 2024-04-12 | 2024-04-19 |
ORCL240531P00118000
ORCL240531P00119000
|
17 | 119.00 | 118.00 | 0.415 | -442.000 | 117.19 |
| 2024-04-30 | 2024-05-07 |
ORCL240621P00105000
ORCL240621P00110000
|
2 | 110.00 | 105.00 | 1.53 | 100.00 | 141.5 |
| 2024-05-28 | 2024-06-04 |
ORCL240719P00115000
ORCL240719P00120000
|
2 | 120.00 | 115.00 | 1.445 | -131.000 | 138.56 |
| 2024-06-14 | 2024-06-21 |
ORCL240802P00135000
ORCL240802P00136000
|
17 | 136.00 | 135.00 | 0.415 | 272.000 | 133.28 |
| 2024-06-26 | 2024-07-03 |
ORCL240816P00130000
ORCL240816P00135000
|
2 | 135.00 | 130.00 | 1.325 | 137.000 | 137.47 |
| 2024-07-15 | 2024-07-22 |
ORCL240830P00140000
ORCL240830P00141000
|
17 | 141.00 | 140.00 | 0.425 | -765.000 | 141.29 |
| 2024-07-30 | 2024-08-06 |
ORCL240920P00125000
ORCL240920P00130000
|
2 | 130.00 | 125.00 | 1.51 | -153.000 | 168 |
| 2024-08-09 | 2024-08-16 |
ORCL240927P00128000
ORCL240927P00129000
|
15 | 129.00 | 128.00 | 0.350 | 157.500 | 168.74 |
| 2024-08-27 | 2024-09-03 |
ORCL241018P00130000
ORCL241018P00135000
|
3 | 135.00 | 130.00 | 1.750 | 30.000 | 174.69 |
| 2024-09-09 | 2024-09-16 |
ORCL241025P00136000
ORCL241025P00137000
|
15 | 137.00 | 136.00 | 0.350 | 240.000 | 173.52 |
| 2024-09-16 | 2024-09-23 |
ORCL241101P00165000
ORCL241101P00167500
|
5 | 167.50 | 165.00 | 0.825 | -387.500 | 170.02 |
| 2024-09-24 | 2024-10-01 |
ORCL241115P00155000
ORCL241115P00160000
|
2 | 160.00 | 155.00 | 1.175 | -3.000 | 183.74 |
| 2024-10-04 | 2024-10-11 |
ORCL241122P00160000
ORCL241122P00165000
|
2 | 165.00 | 160.00 | 1.300 | 136.000 | 192.29 |
| 2024-10-29 | 2024-11-05 |
ORCL241220P00165000
ORCL241220P00170000
|
3 | 170.00 | 165.00 | 1.875 | -52.500 | 169.66 |
| 2024-11-11 | 2024-11-18 |
ORCL241227P00180000
ORCL241227P00185000
|
2 | 185.00 | 180.00 | 1.475 | -135.000 | 168.96 |
| 2024-11-26 | 2024-12-03 |
ORCL250117P00180000
ORCL250117P00185000
|
3 | 185.00 | 180.00 | 2.00 | -157.500 | 161.03 |
| 2024-12-05 | 2024-12-12 |
ORCL250124P00175000
ORCL250124P00180000
|
3 | 180.00 | 175.00 | 1.725 | -322.500 | 183.6 |
| 2024-12-16 | 2024-12-23 |
ORCL250131P00160000
ORCL250131P00165000
|
2 | 165.00 | 160.00 | 1.415 | -81.000 | 170.06 |
| 2025-01-02 | 2025-01-10 |
ORCL250221P00155000
ORCL250221P00160000
|
2 | 160.00 | 155.00 | 1.220 | -311.000 | 167.81 |
| 2025-01-10 | 2025-01-17 |
ORCL250228P00145000
ORCL250228P00150000
|
2 | 150.00 | 145.00 | 1.41 | 127.000 | 166.06 |
| 2025-01-28 | 2025-02-04 |
ORCL250321P00155000
ORCL250321P00160000
|
3 | 160.00 | 155.00 | 1.900 | 60.000 | 152.23 |
| 2025-02-06 | 2025-02-13 |
ORCL250328P00160000
ORCL250328P00165000
|
2 | 165.00 | 160.00 | 1.300 | -85.000 | 140.87 |
| 2025-02-13 | 2025-02-20 |
ORCL250404P00165000
ORCL250404P00170000
|
2 | 170.00 | 165.00 | 1.60 | -70.000 | 128.27 |
| 2025-02-24 | 2025-03-03 |
ORCL250417P00160000
ORCL250417P00165000
|
3 | 165.00 | 160.00 | 1.90 | -195.00 | 128.62 |
| 2025-03-07 | 2025-03-14 |
ORCL250425P00145000
ORCL250425P00150000
|
3 | 150.00 | 145.00 | 1.90 | -120.00 | 138.49 |
| 2025-03-14 | 2025-03-21 |
ORCL250502P00140000
ORCL250502P00145000
|
3 | 145.00 | 140.00 | 1.775 | 99.000 | 150.73 |
| 2025-03-25 | 2025-04-01 |
ORCL250516P00145000
ORCL250516P00150000
|
3 | 150.00 | 145.00 | 1.675 | -510.000 | 160.49 |
| 2025-04-03 | 2025-04-10 |
ORCL250523P00133000
ORCL250523P00134000
|
17 | 134.00 | 133.00 | 0.425 | 127.500 | 155.97 |
| 2025-04-10 | 2025-04-17 |
ORCL250530P00129000
ORCL250530P00130000
|
14 | 130.00 | 129.00 | 0.300 | -980.000 | 165.53 |
| 2025-05-02 | 2025-05-09 |
ORCL250620P00140000
ORCL250620P00145000
|
3 | 145.00 | 140.00 | 1.875 | 37.500 | 205.17 |
| 2025-05-09 | 2025-05-16 |
ORCL250627P00145000
ORCL250627P00146000
|
17 | 146.00 | 145.00 | 0.425 | 340.000 | 210.24 |
| 2025-05-27 | 2025-06-03 |
ORCL250718P00150000
ORCL250718P00155000
|
3 | 155.00 | 150.00 | 1.700 | 169.500 | 245.45 |
| 2025-06-05 | 2025-06-12 |
ORCL250725P00162500
ORCL250725P00165000
|
5 | 165.00 | 162.50 | 0.775 | 535.000 | 245.12 |
| 2025-06-24 | 2025-07-01 |
ORCL250815P00200000
ORCL250815P00210000
|
1 | 210.00 | 200.00 | 3.075 | 43.500 | 248.28 |
| 2025-07-03 | 2025-07-10 |
ORCL250822P00225000
ORCL250822P00230000
|
2 | 230.00 | 225.00 | 1.60 | -30.00 | 0 |
| 2025-07-11 | 2025-07-18 |
ORCL250829P00220000
ORCL250829P00225000
|
2 | 225.00 | 220.00 | 1.375 | 99.000 | 0 |
| 2025-07-29 | 2025-08-05 |
ORCL250919P00230000
ORCL250919P00240000
|
1 | 240.00 | 230.00 | 3.40 | 45.00 | 0 |
| 2025-08-07 | 2025-08-14 |
ORCL250926P00235000
ORCL250926P00240000
|
2 | 240.00 | 235.00 | 1.450 | -180.000 | 0 |