| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-03 | 2008-03-31 |
ORCL080419P00018000
ORCL080419P00019000
|
16 | 19.00 | 18.00 | 0.40 | 280.000 | 21.8 |
| 2009-03-03 | 2009-03-30 |
ORCL090418P00014000
ORCL090418P00015000
|
16 | 15.00 | 14.00 | 0.40 | 560.000 | 19.06 |
| 2009-05-05 | 2009-06-01 |
ORCL090620P00018000
ORCL090620P00019000
|
16 | 19.00 | 18.00 | 0.375 | 400.000 | 20.66 |
| 2009-07-29 | 2009-08-25 |
ORCL090919P00021000
ORCL090919P00022000
|
16 | 22.00 | 21.00 | 0.40 | 160.00 | 21.62 |
| 2010-05-03 | 2010-06-01 |
ORCL100619P00025000
ORCL100619P00026000
|
15 | 26.00 | 25.00 | 0.37 | -900.00 | 23.2 |
| 2010-06-01 | 2010-06-28 |
ORCL100717P00021000
ORCL100717P00022000
|
15 | 22.00 | 21.00 | 0.360 | 195.000 | 23.27 |
| 2010-06-30 | 2010-07-27 |
ORCL100821P00020000
ORCL100821P00021000
|
14 | 21.00 | 20.00 | 0.315 | 427.000 | 23.02 |
| 2010-07-28 | 2010-08-24 |
ORCL100918P00023000
ORCL100918P00024000
|
14 | 24.00 | 23.00 | 0.32 | -560.00 | 27.48 |
| 2010-08-25 | 2010-09-21 |
ORCL101016P00021000
ORCL101016P00022000
|
14 | 22.00 | 21.00 | 0.32 | 448.000 | 28.9 |
| 2010-09-29 | 2010-10-26 |
ORCL101120P00026000
ORCL101120P00027000
|
16 | 27.00 | 26.00 | 0.385 | 440.000 | 28.15 |
| 2010-10-27 | 2010-11-23 |
ORCL101218P00027000
ORCL101218P00028000
|
14 | 28.00 | 27.00 | 0.31 | -329.000 | 31.46 |
| 2010-12-01 | 2010-12-28 |
ORCL110122P00026000
ORCL110122P00027000
|
14 | 27.00 | 26.00 | 0.315 | 413.000 | 32.51 |
| 2010-12-29 | 2011-01-25 |
ORCL110219P00030000
ORCL110219P00031000
|
14 | 31.00 | 30.00 | 0.325 | 280.000 | 33.68 |
| 2011-01-26 | 2011-02-22 |
ORCL110319P00031000
ORCL110319P00032000
|
14 | 32.00 | 31.00 | 0.305 | 42.000 | 30.76 |
| 2011-02-23 | 2011-03-22 |
ORCL110416P00031000
ORCL110416P00032000
|
16 | 32.00 | 31.00 | 0.395 | -240.000 | 34.18 |
| 2011-03-30 | 2011-04-26 |
ORCL110521P00032000
ORCL110521P00033000
|
16 | 33.00 | 32.00 | 0.405 | 512.000 | 34.27 |
| 2011-04-27 | 2011-05-24 |
ORCL110618P00034000
ORCL110618P00035000
|
15 | 35.00 | 34.00 | 0.35 | -600.00 | 31.18 |
| 2011-05-25 | 2011-06-21 |
ORCL110716P00032000
ORCL110716P00033000
|
17 | 33.00 | 32.00 | 0.415 | -59.500 | 32.09 |
| 2011-06-29 | 2011-07-26 |
ORCL110820P00031000
ORCL110820P00032000
|
15 | 32.00 | 31.00 | 0.35 | -7.500 | 24.78 |
| 2011-07-27 | 2011-08-23 |
ORCL110917P00029000
ORCL110917P00030000
|
14 | 30.00 | 29.00 | 0.33 | -763.000 | 29.23 |
| 2011-08-31 | 2011-09-27 |
ORCL111022P00027000
ORCL111022P00028000
|
16 | 28.00 | 27.00 | 0.395 | 320.000 | 32.12 |
| 2011-09-28 | 2011-10-25 |
ORCL111119P00028000
ORCL111119P00029000
|
16 | 29.00 | 28.00 | 0.375 | 472.000 | 30.6 |
| 2011-10-26 | 2011-11-22 |
ORCL111217P00031000
ORCL111217P00032000
|
15 | 32.00 | 31.00 | 0.345 | -540.000 | 29.21 |
| 2011-11-30 | 2011-12-27 |
ORCL120121P00030000
ORCL120121P00031000
|
16 | 31.00 | 30.00 | 0.39 | -976.00 | 28.71 |
| 2011-12-28 | 2012-01-24 |
ORCL120218P00024000
ORCL120218P00025000
|
15 | 25.00 | 24.00 | 0.35 | 495.000 | 28.79 |
| 2012-01-25 | 2012-02-21 |
ORCL120317P00027000
ORCL120317P00028000
|
14 | 28.00 | 27.00 | 0.31 | 168.000 | 29.74 |
| 2012-02-29 | 2012-03-27 |
ORCL120421P00028000
ORCL120421P00029000
|
15 | 29.00 | 28.00 | 0.365 | 135.000 | 28.88 |
| 2012-03-28 | 2012-04-24 |
ORCL120519P00028000
ORCL120519P00029000
|
15 | 29.00 | 28.00 | 0.34 | -120.00 | 25.61 |
| 2012-04-26 | 2012-05-23 |
ORCL120616P00028000
ORCL120616P00029000
|
15 | 29.00 | 28.00 | 0.36 | -720.000 | 27.7 |
| 2012-05-30 | 2012-06-26 |
ORCL120721P00025000
ORCL120721P00026000
|
16 | 26.00 | 25.00 | 0.385 | 464.000 | 30.12 |
| 2012-06-27 | 2012-07-24 |
ORCL120818P00027000
ORCL120818P00028000
|
15 | 28.00 | 27.00 | 0.36 | 330.000 | 32.2 |
| 2012-08-01 | 2012-08-28 |
ORCL120922P00029000
ORCL120922P00030000
|
15 | 30.00 | 29.00 | 0.345 | 292.500 | 32.47 |
| 2012-08-29 | 2012-09-25 |
ORCL121020P00030000
ORCL121020P00031000
|
14 | 31.00 | 30.00 | 0.330 | 42.000 | 30.48 |
| 2012-09-26 | 2012-10-23 |
ORCL121117P00029000
ORCL121117P00030000
|
14 | 30.00 | 29.00 | 0.290 | 84.000 | 30 |
| 2012-10-31 | 2012-11-27 |
ORCL121222P00030000
ORCL121222P00031000
|
16 | 31.00 | 30.00 | 0.38 | 104.000 | 33.76 |
| 2012-11-28 | 2012-12-26 |
ORCL130119P00030000
ORCL130119P00031000
|
14 | 31.00 | 30.00 | 0.295 | 357.000 | 35.11 |
| 2012-12-26 | 2013-01-22 |
ORCL130216P00032000
ORCL130216P00033000
|
14 | 33.00 | 32.00 | 0.295 | 343.000 | 34.81 |
| 2013-01-24 | 2013-02-20 |
ORCL130316P00034000
ORCL130316P00035000
|
16 | 35.00 | 34.00 | 0.375 | 64.000 | 36.34 |
| 2013-02-27 | 2013-03-26 |
ORCL130420P00033000
ORCL130420P00034000
|
14 | 34.00 | 33.00 | 0.305 | -833.000 | 32.37 |
| 2013-03-27 | 2013-04-23 |
ORCL130518P00031000
ORCL130518P00032000
|
16 | 32.00 | 31.00 | 0.39 | 224.000 | 35.03 |
| 2013-05-01 | 2013-05-28 |
ORCL130622P00032000
ORCL130622P00033000
|
15 | 33.00 | 32.00 | 0.36 | 307.500 | 30.14 |
| 2013-05-29 | 2013-06-25 |
ORCL130720P00033000
ORCL130720P00034000
|
15 | 34.00 | 33.00 | 0.360 | -960.000 | 31.86 |
| 2013-06-26 | 2013-07-23 |
ORCL130817P00029000
ORCL130817P00030000
|
16 | 30.00 | 29.00 | 0.38 | 528.00 | 32.41 |
| 2013-07-31 | 2013-08-27 |
ORCL130921P00031000
ORCL130921P00032000
|
15 | 32.00 | 31.00 | 0.355 | -112.500 | 34.05 |
| 2013-08-28 | 2013-09-24 |
ORCL131019P00030000
ORCL131019P00031000
|
15 | 31.00 | 30.00 | 0.350 | 480.000 | 32.9 |
| 2013-09-25 | 2013-10-22 |
ORCL131116P00032000
ORCL131116P00033000
|
13 | 33.00 | 32.00 | 0.260 | -136.500 | 34.92 |
| 2013-10-30 | 2013-11-26 |
ORCL131221P00032000
ORCL131221P00033000
|
14 | 33.00 | 32.00 | 0.315 | 252.000 | 36.37 |
| 2013-11-27 | 2013-12-24 |
ORCL140118P00034000
ORCL140118P00035000
|
16 | 35.00 | 34.00 | 0.375 | 520.000 | 38.21 |
| 2014-01-02 | 2014-01-29 |
ORCL140222P00036000
ORCL140222P00037000
|
13 | 37.00 | 36.00 | 0.285 | -104.000 | 38.1 |
| 2014-01-29 | 2014-02-25 |
ORCL140322P00036000
ORCL140322P00037000
|
16 | 37.00 | 36.00 | 0.405 | 344.000 | 37.5 |
| 2014-02-26 | 2014-03-25 |
ORCL140419P00037000
ORCL140419P00038000
|
15 | 38.00 | 37.00 | 0.365 | 112.500 | 40.08 |
| 2014-03-26 | 2014-04-22 |
ORCL140517P00038000
ORCL140517P00039000
|
16 | 39.00 | 38.00 | 0.395 | 392.000 | 41.69 |
| 2014-04-30 | 2014-05-27 |
ORCL140621P00040000
ORCL140621P00041000
|
17 | 41.00 | 40.00 | 0.435 | 314.500 | 40.82 |
| 2014-05-28 | 2014-06-24 |
ORCL140719P00040000
ORCL140719P00041000
|
14 | 41.00 | 40.00 | 0.330 | -126.000 | 40 |
| 2014-06-25 | 2014-07-22 |
ORCL140816P00039000
ORCL140816P00040000
|
14 | 40.00 | 39.00 | 0.315 | 112.000 | 40.28 |
| 2014-07-30 | 2014-08-26 |
ORCL140920P00040000
ORCL140920P00041000
|
16 | 41.00 | 40.00 | 0.395 | 328.000 | 39.8 |
| 2014-08-27 | 2014-09-23 |
ORCL141018P00040000
ORCL141018P00041000
|
14 | 41.00 | 40.00 | 0.32 | -602.00 | 37.87 |
| 2014-10-01 | 2014-10-28 |
ORCL141122P00037000
ORCL141122P00038000
|
16 | 38.00 | 37.00 | 0.380 | 256.000 | 41.44 |
| 2014-10-29 | 2014-11-25 |
ORCL141220P00037000
ORCL141220P00038000
|
14 | 38.00 | 37.00 | 0.305 | 343.000 | 46 |
| 2014-11-26 | 2014-12-23 |
ORCL150117P00040000
ORCL150117P00041000
|
14 | 41.00 | 40.00 | 0.290 | 378.000 | 43.51 |
| 2014-12-30 | 2015-01-26 |
ORCL150220P00044000
ORCL150220P00045000
|
15 | 45.00 | 44.00 | 0.350 | -375.000 | 43.77 |
| 2015-01-27 | 2015-02-23 |
ORCL150320P00042000
ORCL150320P00043000
|
15 | 43.00 | 42.00 | 0.345 | 97.500 | 44.41 |
| 2015-02-24 | 2015-03-23 |
ORCL150417P00043000
ORCL150417P00044000
|
16 | 44.00 | 43.00 | 0.410 | 128.000 | 43 |
| 2015-03-24 | 2015-04-20 |
ORCL150515P00042000
ORCL150515P00043000
|
14 | 43.00 | 42.00 | 0.305 | 14.000 | 44.15 |
| 2015-04-28 | 2015-05-26 |
ORCL150619P00043000
ORCL150619P00044000
|
15 | 44.00 | 43.00 | 0.34 | -225.00 | 41.59 |
| 2015-05-26 | 2015-06-22 |
ORCL150717P00042000
ORCL150717P00043000
|
16 | 43.00 | 42.00 | 0.38 | -536.000 | 40.4 |
| 2015-06-30 | 2015-07-27 |
ORCL150821P00039000
ORCL150821P00040000
|
16 | 40.00 | 39.00 | 0.375 | -520.000 | 37.55 |
| 2015-07-28 | 2015-08-24 |
ORCL150918P00038000
ORCL150918P00039000
|
15 | 39.00 | 38.00 | 0.36 | -532.500 | 36.38 |
| 2015-08-25 | 2015-09-21 |
ORCL151016P00034000
ORCL151016P00035000
|
16 | 35.00 | 34.00 | 0.390 | 424.000 | 37.37 |
| 2015-09-29 | 2015-10-26 |
ORCL151120P00034000
ORCL151120P00035000
|
15 | 35.00 | 34.00 | 0.350 | 457.500 | 39.34 |
| 2015-10-27 | 2015-11-23 |
ORCL151218P00037000
ORCL151218P00038000
|
15 | 38.00 | 37.00 | 0.365 | 210.000 | 36.35 |
| 2015-11-24 | 2015-12-21 |
ORCL160115P00038000
ORCL160115P00039000
|
15 | 39.00 | 38.00 | 0.355 | -855.000 | 34.12 |
| 2015-12-29 | 2016-01-25 |
ORCL160219P00036000
ORCL160219P00037000
|
16 | 37.00 | 36.00 | 0.390 | -672.000 | 36.78 |
| 2016-01-26 | 2016-02-22 |
ORCL160318P00034000
ORCL160318P00035000
|
15 | 35.00 | 34.00 | 0.36 | 300.000 | 41.48 |
| 2016-02-23 | 2016-03-21 |
ORCL160415P00035000
ORCL160415P00036000
|
15 | 36.00 | 35.00 | 0.350 | 502.500 | 41.02 |
| 2016-03-29 | 2016-04-25 |
ORCL160520P00039000
ORCL160520P00040000
|
14 | 40.00 | 39.00 | 0.290 | 112.000 | 39.41 |
| 2016-04-26 | 2016-05-23 |
ORCL160617P00039000
ORCL160617P00040000
|
14 | 40.00 | 39.00 | 0.310 | -280.000 | 39.68 |
| 2016-05-24 | 2016-06-20 |
ORCL160715P00039000
ORCL160715P00040000
|
16 | 40.00 | 39.00 | 0.41 | -8.000 | 41.77 |
| 2016-06-28 | 2016-07-25 |
ORCL160819P00038000
ORCL160819P00039000
|
15 | 39.00 | 38.00 | 0.365 | 457.500 | 41.32 |
| 2016-07-26 | 2016-08-22 |
ORCL160916P00040000
ORCL160916P00041000
|
16 | 41.00 | 40.00 | 0.38 | 64.000 | 38.92 |
| 2016-08-30 | 2016-09-26 |
ORCL161021P00040000
ORCL161021P00041000
|
15 | 41.00 | 40.00 | 0.365 | -720.000 | 37.93 |
| 2016-09-27 | 2016-10-24 |
ORCL161118P00038000
ORCL161118P00039000
|
14 | 39.00 | 38.00 | 0.330 | -245.000 | 39.86 |
| 2016-10-25 | 2016-11-21 |
ORCL161216P00037000
ORCL161216P00038000
|
14 | 38.00 | 37.00 | 0.320 | 294.000 | 39.1 |
| 2016-11-29 | 2016-12-27 |
ORCL170120P00039000
ORCL170120P00040000
|
15 | 40.00 | 39.00 | 0.345 | -525.000 | 39.87 |
| 2016-12-30 | 2017-01-26 |
ORCL170217P00037000
ORCL170217P00038000
|
14 | 38.00 | 37.00 | 0.30 | 364.000 | 42.06 |
| 2017-01-26 | 2017-02-22 |
ORCL170317P00039000
ORCL170317P00040000
|
15 | 40.00 | 39.00 | 0.350 | 442.500 | 45.66 |
| 2017-02-28 | 2017-03-27 |
ORCL170421P00041000
ORCL170421P00042000
|
15 | 42.00 | 41.00 | 0.34 | 457.500 | 44.43 |
| 2017-03-28 | 2017-04-24 |
ORCL170519P00043000
ORCL170519P00044000
|
14 | 44.00 | 43.00 | 0.290 | 182.000 | 44.31 |
| 2017-04-25 | 2017-05-22 |
ORCL170616P00043000
ORCL170616P00044000
|
13 | 44.00 | 43.00 | 0.275 | 0.000 | 45.09 |
| 2017-05-30 | 2017-06-26 |
ORCL170721P00044000
ORCL170721P00045000
|
15 | 45.00 | 44.00 | 0.365 | 532.500 | 50.8 |
| 2017-06-27 | 2017-07-24 |
ORCL170818P00049000
ORCL170818P00050000
|
14 | 50.00 | 49.00 | 0.305 | 133.000 | 48.62 |
| 2017-07-25 | 2017-08-21 |
ORCL170915P00049000
ORCL170915P00050000
|
13 | 50.00 | 49.00 | 0.265 | -422.500 | 48.74 |
| 2017-08-29 | 2017-09-25 |
ORCL171020P00048000
ORCL171020P00049000
|
15 | 49.00 | 48.00 | 0.370 | -375.000 | 49.25 |
| 2017-09-26 | 2017-10-23 |
ORCL171117P00047000
ORCL171117P00048000
|
18 | 48.00 | 47.00 | 0.455 | 594.000 | 48.94 |
| 2017-10-24 | 2017-11-20 |
ORCL171215P00049000
ORCL171215P00050000
|
16 | 50.00 | 49.00 | 0.41 | -288.00 | 48.3 |
| 2017-11-28 | 2017-12-26 |
ORCL180119P00048000
ORCL180119P00049000
|
18 | 49.00 | 48.00 | 0.450 | -549.000 | 50.58 |
| 2017-12-26 | 2018-01-22 |
ORCL180216P00046000
ORCL180216P00047000
|
14 | 47.00 | 46.00 | 0.330 | 420.000 | 50.71 |
| 2018-01-23 | 2018-02-20 |
ORCL180316P00049000
ORCL180316P00050000
|
14 | 50.00 | 49.00 | 0.31 | -196.00 | 52.27 |
| 2018-02-27 | 2018-03-26 |
ORCL180420P00049000
ORCL180420P00050000
|
15 | 50.00 | 49.00 | 0.370 | -705.000 | 46.23 |
| 2018-03-27 | 2018-04-23 |
ORCL180518P00044000
ORCL180518P00045000
|
15 | 45.00 | 44.00 | 0.370 | 187.500 | 46.32 |
| 2018-04-26 | 2018-05-23 |
ORCL180615P00045000
ORCL180615P00046000
|
16 | 46.00 | 45.00 | 0.380 | 304.000 | 46.28 |
| 2018-05-29 | 2018-06-25 |
ORCL180720P00045000
ORCL180720P00046000
|
16 | 46.00 | 45.00 | 0.40 | -464.000 | 48.52 |
| 2018-06-26 | 2018-07-23 |
ORCL180817P00043000
ORCL180817P00044000
|
15 | 44.00 | 43.00 | 0.350 | 502.500 | 48.36 |
| 2018-07-31 | 2018-08-27 |
ORCL180921P00046000
ORCL180921P00047000
|
15 | 47.00 | 46.00 | 0.335 | 247.500 | 51.1 |
| 2018-08-28 | 2018-09-24 |
ORCL181019P00047000
ORCL181019P00048000
|
15 | 48.00 | 47.00 | 0.36 | 465.00 | 47.59 |
| 2018-10-04 | 2018-10-31 |
ORCL181123P00048000
ORCL181123P00049000
|
15 | 49.00 | 48.00 | 0.335 | -75.000 | 48.7 |
| 2018-10-31 | 2018-11-27 |
ORCL181221P00048000
ORCL181221P00049000
|
17 | 49.00 | 48.00 | 0.425 | -255.000 | 44 |
| 2018-11-27 | 2018-12-24 |
ORCL190118P00046000
ORCL190118P00047000
|
16 | 47.00 | 46.00 | 0.385 | -704.000 | 49.27 |
| 2018-12-27 | 2019-01-23 |
ORCL190215P00044000
ORCL190215P00045000
|
17 | 45.00 | 44.00 | 0.420 | 612.000 | 51.72 |
| 2019-01-23 | 2019-02-19 |
ORCL190315P00048000
ORCL190315P00049000
|
15 | 49.00 | 48.00 | 0.365 | 442.500 | 52.94 |
| 2019-02-25 | 2019-03-25 |
ORCL190418P00050000
ORCL190418P00052500
|
6 | 52.50 | 50.00 | 0.85 | 90.000 | 54.52 |
| 2019-04-04 | 2019-05-01 |
ORCL190524P00053000
ORCL190524P00054000
|
15 | 54.00 | 53.00 | 0.365 | 150.000 | 52.77 |
| 2019-05-01 | 2019-05-28 |
ORCL190621P00052500
ORCL190621P00055000
|
6 | 55.00 | 52.50 | 0.840 | -501.000 | 56.12 |
| 2019-05-29 | 2019-06-25 |
ORCL190719P00047500
ORCL190719P00050000
|
5 | 50.00 | 47.50 | 0.645 | 287.500 | 57.54 |
| 2019-07-05 | 2019-08-01 |
ORCL190823P00059000
ORCL190823P00059500
|
33 | 59.50 | 59.00 | 0.205 | -478.500 | 51.58 |
| 2019-08-01 | 2019-08-28 |
ORCL190920P00052500
ORCL190920P00055000
|
5 | 55.00 | 52.50 | 0.805 | -382.500 | 53.47 |
| 2019-08-28 | 2019-09-24 |
ORCL191018P00047500
ORCL191018P00050000
|
5 | 50.00 | 47.50 | 0.640 | 227.500 | 54.55 |
| 2019-09-30 | 2019-10-28 |
ORCL191115P00052500
ORCL191115P00055000
|
5 | 55.00 | 52.50 | 0.82 | 22.500 | 56.42 |
| 2019-10-29 | 2019-11-25 |
ORCL191220P00052500
ORCL191220P00055000
|
6 | 55.00 | 52.50 | 0.910 | 231.000 | 53.6 |
| 2019-12-02 | 2019-12-30 |
ORCL200117P00052500
ORCL200117P00055000
|
5 | 55.00 | 52.50 | 0.815 | -475.000 | 55.13 |
| 2020-01-10 | 2020-02-06 |
ORCL200228P00054000
ORCL200228P00054500
|
35 | 54.50 | 54.00 | 0.220 | 105.000 | 49.46 |
| 2020-02-07 | 2020-03-05 |
ORCL200327P00054500
ORCL200327P00055000
|
35 | 55.00 | 54.50 | 0.215 | -822.500 | 49.83 |
| 2020-03-06 | 2020-04-02 |
ORCL200424P00047500
ORCL200424P00048000
|
39 | 48.00 | 47.50 | 0.245 | 994.500 | 53.01 |
| 2020-04-02 | 2020-04-29 |
ORCL200522P00050000
ORCL200522P00050500
|
32 | 50.50 | 50.00 | 0.195 | -592.000 | 52.62 |
| 2020-04-29 | 2020-05-26 |
ORCL200619P00050000
ORCL200619P00052500
|
5 | 52.50 | 50.00 | 0.72 | -92.500 | 54.4 |
| 2020-05-26 | 2020-06-22 |
ORCL200717P00050000
ORCL200717P00052500
|
6 | 52.50 | 50.00 | 0.935 | 312.000 | 54.9 |
| 2020-06-30 | 2020-07-27 |
ORCL200821P00052500
ORCL200821P00055000
|
6 | 55.00 | 52.50 | 0.930 | 132.000 | 55.19 |
| 2020-07-28 | 2020-08-24 |
ORCL200918P00052500
ORCL200918P00055000
|
6 | 55.00 | 52.50 | 0.91 | 138.000 | 59.75 |
| 2020-08-25 | 2020-09-21 |
ORCL201016P00052500
ORCL201016P00055000
|
6 | 55.00 | 52.50 | 0.885 | 384.000 | 60.29 |
| 2020-09-29 | 2020-10-26 |
ORCL201120P00055000
ORCL201120P00057500
|
5 | 57.50 | 55.00 | 0.775 | -77.500 | 55.7 |
| 2020-10-27 | 2020-11-23 |
ORCL201218P00055000
ORCL201218P00057500
|
7 | 57.50 | 55.00 | 1.115 | -112.000 | 65.06 |
| 2020-11-24 | 2020-12-21 |
ORCL210115P00055000
ORCL210115P00057500
|
6 | 57.50 | 55.00 | 1.045 | 582.000 | 61.78 |
| 2020-12-29 | 2021-01-25 |
ORCL210219P00060000
ORCL210219P00062500
|
5 | 62.50 | 60.00 | 0.67 | -340.000 | 61.13 |
| 2021-01-26 | 2021-02-22 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.79 | 207.500 | 66.26 |
| 2021-02-23 | 2021-03-22 |
ORCL210416P00060000
ORCL210416P00062500
|
5 | 62.50 | 60.00 | 0.785 | 290.000 | 78.95 |
| 2021-03-30 | 2021-04-26 |
ORCL210521P00067500
ORCL210521P00070000
|
6 | 70.00 | 67.50 | 0.885 | 435.000 | 79.03 |
| 2021-04-27 | 2021-05-24 |
ORCL210618P00072500
ORCL210618P00075000
|
6 | 75.00 | 72.50 | 1.015 | 423.000 | 76.23 |
| 2021-05-25 | 2021-06-21 |
ORCL210716P00075000
ORCL210716P00077500
|
6 | 77.50 | 75.00 | 0.900 | -3.000 | 87.49 |
| 2021-06-29 | 2021-07-26 |
ORCL210820P00075000
ORCL210820P00077500
|
6 | 77.50 | 75.00 | 0.885 | 501.000 | 88.94 |
| 2021-07-27 | 2021-08-23 |
ORCL210917P00085000
ORCL210917P00087500
|
6 | 87.50 | 85.00 | 1.065 | 168.000 | 86.39 |
| 2021-08-24 | 2021-09-20 |
ORCL211015P00085000
ORCL211015P00087500
|
6 | 87.50 | 85.00 | 0.96 | -153.000 | 95.33 |
| 2021-09-28 | 2021-10-25 |
ORCL211119P00087500
ORCL211119P00090000
|
6 | 90.00 | 87.50 | 0.930 | 483.000 | 93.97 |
| 2021-10-26 | 2021-11-22 |
ORCL211217P00092500
ORCL211217P00095000
|
6 | 95.00 | 92.50 | 0.855 | -168.000 | 96.62 |
| 2021-11-30 | 2021-12-27 |
ORCL220121P00087500
ORCL220121P00090000
|
6 | 90.00 | 87.50 | 0.975 | -87.000 | 82.22 |
| 2021-12-28 | 2022-01-24 |
ORCL220218P00085000
ORCL220218P00087500
|
6 | 87.50 | 85.00 | 0.915 | -576.000 | 74.57 |
| 2022-01-25 | 2022-02-22 |
ORCL220318P00075000
ORCL220318P00080000
|
3 | 80.00 | 75.00 | 1.720 | -451.500 | 81.68 |
| 2022-02-22 | 2022-03-21 |
ORCL220414P00070000
ORCL220414P00072500
|
6 | 72.50 | 70.00 | 0.895 | 462.000 | 79.45 |
| 2022-03-29 | 2022-04-25 |
ORCL220520P00080000
ORCL220520P00082500
|
5 | 82.50 | 80.00 | 0.750 | -537.500 | 68.63 |
| 2022-04-26 | 2022-05-23 |
ORCL220617P00072500
ORCL220617P00075000
|
6 | 75.00 | 72.50 | 1.05 | -345.000 | 67.72 |
| 2022-05-24 | 2022-06-21 |
ORCL220715P00065000
ORCL220715P00067500
|
6 | 67.50 | 65.00 | 0.925 | -6.000 | 70.74 |
| 2022-06-28 | 2022-07-25 |
ORCL220819P00065000
ORCL220819P00067500
|
6 | 67.50 | 65.00 | 0.855 | 429.000 | 78.66 |
| 2022-07-26 | 2022-08-22 |
ORCL220916P00070000
ORCL220916P00072500
|
5 | 72.50 | 70.00 | 0.790 | 115.000 | 68.83 |
| 2022-08-30 | 2022-09-26 |
ORCL221021P00072500
ORCL221021P00075000
|
7 | 75.00 | 72.50 | 1.075 | -962.500 | 72.7 |
| 2022-09-27 | 2022-10-24 |
ORCL221118P00060000
ORCL221118P00062500
|
6 | 62.50 | 60.00 | 1.000 | 537.000 | 79.73 |
| 2022-10-25 | 2022-11-21 |
ORCL221216P00070000
ORCL221216P00072500
|
6 | 72.50 | 70.00 | 0.92 | 327.000 | 79.58 |
| 2022-11-29 | 2022-12-27 |
ORCL230120P00077500
ORCL230120P00080000
|
6 | 80.00 | 77.50 | 0.95 | 111.000 | 87.25 |
| 2022-12-27 | 2023-01-23 |
ORCL230217P00077500
ORCL230217P00080000
|
6 | 80.00 | 77.50 | 0.880 | 474.000 | 87.28 |
| 2023-01-24 | 2023-02-21 |
ORCL230317P00087500
ORCL230317P00090000
|
6 | 90.00 | 87.50 | 0.950 | -330.000 | 85.26 |
| 2023-02-28 | 2023-03-27 |
ORCL230421P00085000
ORCL230421P00087500
|
6 | 87.50 | 85.00 | 1.005 | 291.000 | 95.15 |
| 2023-03-28 | 2023-04-24 |
ORCL230519P00087500
ORCL230519P00090000
|
6 | 90.00 | 87.50 | 0.985 | 486.000 | 102.84 |
| 2023-04-25 | 2023-05-22 |
ORCL230616P00092500
ORCL230616P00095000
|
6 | 95.00 | 92.50 | 1.01 | 423.000 | 125.46 |
| 2023-05-30 | 2023-06-26 |
ORCL230721P00102500
ORCL230721P00105000
|
6 | 105.00 | 102.50 | 0.985 | 546.000 | 117.65 |
| 2023-06-27 | 2023-07-24 |
ORCL230818P00110000
ORCL230818P00115000
|
2 | 115.00 | 110.00 | 1.305 | 54.000 | 116.46 |
| 2023-07-25 | 2023-08-21 |
ORCL230915P00110000
ORCL230915P00115000
|
2 | 115.00 | 110.00 | 1.470 | -45.000 | 113.91 |
| 2023-08-29 | 2023-09-25 |
ORCL231020P00115000
ORCL231020P00120000
|
3 | 120.00 | 115.00 | 1.925 | -787.500 | 101.85 |
| 2023-09-26 | 2023-10-23 |
ORCL231117P00100000
ORCL231117P00105000
|
3 | 105.00 | 100.00 | 1.835 | -18.000 | 115.36 |
| 2023-10-24 | 2023-11-20 |
ORCL231215P00097500
ORCL231215P00100000
|
5 | 100.00 | 97.50 | 0.745 | 325.000 | 103.32 |
| 2023-11-28 | 2023-12-26 |
ORCL240119P00110000
ORCL240119P00115000
|
3 | 115.00 | 110.00 | 1.695 | -811.500 | 109.67 |
| 2023-12-26 | 2024-01-22 |
ORCL240216P00100000
ORCL240216P00105000
|
2 | 105.00 | 100.00 | 1.600 | 229.000 | 111.31 |
| 2024-01-23 | 2024-02-20 |
ORCL240315P00105000
ORCL240315P00110000
|
2 | 110.00 | 105.00 | 1.625 | -136.000 | 125.54 |
| 2024-02-27 | 2024-03-25 |
ORCL240419P00105000
ORCL240419P00110000
|
3 | 110.00 | 105.00 | 1.875 | 547.500 | 114.88 |
| 2024-03-26 | 2024-04-22 |
ORCL240517P00120000
ORCL240517P00125000
|
2 | 125.00 | 120.00 | 1.62 | -411.000 | 123.5 |
| 2024-04-30 | 2024-05-28 |
ORCL240621P00110000
ORCL240621P00115000
|
3 | 115.00 | 110.00 | 2.20 | 444.000 | 141.5 |
| 2024-05-28 | 2024-06-24 |
ORCL240719P00120000
ORCL240719P00125000
|
3 | 125.00 | 120.00 | 2.125 | 610.500 | 138.56 |
| 2024-06-25 | 2024-07-22 |
ORCL240816P00135000
ORCL240816P00140000
|
3 | 140.00 | 135.00 | 2.030 | 97.500 | 137.47 |
| 2024-07-30 | 2024-08-26 |
ORCL240920P00130000
ORCL240920P00135000
|
3 | 135.00 | 130.00 | 2.025 | 82.500 | 168 |
| 2024-08-27 | 2024-09-23 |
ORCL241018P00135000
ORCL241018P00140000
|
3 | 140.00 | 135.00 | 2.325 | 681.000 | 174.69 |
| 2024-09-24 | 2024-10-21 |
ORCL241115P00160000
ORCL241115P00165000
|
3 | 165.00 | 160.00 | 1.860 | 357.000 | 183.74 |
| 2024-10-29 | 2024-11-25 |
ORCL241220P00170000
ORCL241220P00175000
|
3 | 175.00 | 170.00 | 2.325 | 357.000 | 169.66 |
| 2024-11-26 | 2024-12-23 |
ORCL250117P00185000
ORCL250117P00190000
|
3 | 190.00 | 185.00 | 2.20 | -697.500 | 161.03 |
| 2024-12-31 | 2025-01-27 |
ORCL250221P00160000
ORCL250221P00165000
|
3 | 165.00 | 160.00 | 1.80 | -487.500 | 167.81 |
| 2025-01-28 | 2025-02-24 |
ORCL250321P00160000
ORCL250321P00165000
|
3 | 165.00 | 160.00 | 2.375 | 135.000 | 152.23 |
| 2025-02-24 | 2025-03-24 |
ORCL250417P00165000
ORCL250417P00170000
|
3 | 170.00 | 165.00 | 2.375 | -435.000 | 128.62 |
| 2025-03-25 | 2025-04-21 |
ORCL250516P00150000
ORCL250516P00155000
|
3 | 155.00 | 150.00 | 2.250 | -885.000 | 160.49 |
| 2025-04-29 | 2025-05-27 |
ORCL250620P00135000
ORCL250620P00140000
|
2 | 140.00 | 135.00 | 1.600 | 211.000 | 205.17 |
| 2025-05-27 | 2025-06-23 |
ORCL250718P00155000
ORCL250718P00160000
|
3 | 160.00 | 155.00 | 1.925 | 558.000 | 245.45 |
| 2025-06-24 | 2025-07-21 |
ORCL250815P00200000
ORCL250815P00210000
|
1 | 210.00 | 200.00 | 3.075 | 279.500 | 248.28 |