| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-03 | 2008-03-10 |
ORCL080419P00018000
ORCL080419P00019000
|
16 | 19.00 | 18.00 | 0.40 | 80.00 | 21.8 |
| 2008-03-26 | 2008-04-02 |
ORCL080517P00020000
ORCL080517P00021000
|
16 | 21.00 | 20.00 | 0.400 | -120.000 | 21.68 |
| 2009-03-03 | 2009-03-10 |
ORCL090418P00014000
ORCL090418P00015000
|
16 | 15.00 | 14.00 | 0.40 | 0.000 | 19.06 |
| 2009-03-27 | 2009-04-03 |
ORCL090516P00017000
ORCL090516P00018000
|
16 | 18.00 | 17.00 | 0.40 | 280.000 | 18.42 |
| 2009-05-05 | 2009-05-12 |
ORCL090620P00018000
ORCL090620P00019000
|
16 | 19.00 | 18.00 | 0.375 | -200.000 | 20.66 |
| 2009-07-29 | 2009-08-05 |
ORCL090919P00021000
ORCL090919P00022000
|
16 | 22.00 | 21.00 | 0.40 | -160.00 | 21.62 |
| 2010-05-03 | 2010-05-10 |
ORCL100619P00025000
ORCL100619P00026000
|
15 | 26.00 | 25.00 | 0.37 | -465.00 | 23.2 |
| 2010-05-26 | 2010-06-02 |
ORCL100717P00021000
ORCL100717P00022000
|
16 | 22.00 | 21.00 | 0.405 | 184.000 | 23.27 |
| 2010-06-30 | 2010-07-07 |
ORCL100821P00020000
ORCL100821P00021000
|
14 | 21.00 | 20.00 | 0.315 | 273.000 | 23.02 |
| 2010-07-28 | 2010-08-04 |
ORCL100918P00023000
ORCL100918P00024000
|
14 | 24.00 | 23.00 | 0.32 | 70.00 | 27.48 |
| 2010-08-25 | 2010-09-01 |
ORCL101016P00021000
ORCL101016P00022000
|
14 | 22.00 | 21.00 | 0.32 | 70.00 | 28.9 |
| 2010-09-29 | 2010-10-06 |
ORCL101120P00026000
ORCL101120P00027000
|
16 | 27.00 | 26.00 | 0.385 | 144.000 | 28.15 |
| 2010-10-27 | 2010-11-03 |
ORCL101218P00027000
ORCL101218P00028000
|
14 | 28.00 | 27.00 | 0.31 | 91.000 | 31.46 |
| 2010-12-01 | 2010-12-08 |
ORCL110122P00026000
ORCL110122P00027000
|
14 | 27.00 | 26.00 | 0.315 | 238.000 | 32.51 |
| 2010-12-29 | 2011-01-05 |
ORCL110219P00030000
ORCL110219P00031000
|
14 | 31.00 | 30.00 | 0.325 | -84.000 | 33.68 |
| 2011-01-26 | 2011-02-02 |
ORCL110319P00031000
ORCL110319P00032000
|
14 | 32.00 | 31.00 | 0.305 | 105.000 | 30.76 |
| 2011-02-23 | 2011-03-02 |
ORCL110416P00031000
ORCL110416P00032000
|
16 | 32.00 | 31.00 | 0.395 | -8.000 | 34.18 |
| 2011-03-30 | 2011-04-06 |
ORCL110521P00032000
ORCL110521P00033000
|
16 | 33.00 | 32.00 | 0.405 | 112.000 | 34.27 |
| 2011-04-27 | 2011-05-04 |
ORCL110618P00034000
ORCL110618P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0.00 | 31.18 |
| 2011-05-25 | 2011-06-01 |
ORCL110716P00032000
ORCL110716P00033000
|
17 | 33.00 | 32.00 | 0.415 | -17.000 | 32.09 |
| 2011-06-29 | 2011-07-06 |
ORCL110820P00031000
ORCL110820P00032000
|
15 | 32.00 | 31.00 | 0.35 | 172.500 | 24.78 |
| 2011-07-27 | 2011-08-03 |
ORCL110917P00029000
ORCL110917P00030000
|
14 | 30.00 | 29.00 | 0.33 | -98.00 | 29.23 |
| 2011-08-31 | 2011-09-07 |
ORCL111022P00027000
ORCL111022P00028000
|
16 | 28.00 | 27.00 | 0.395 | -88.000 | 32.12 |
| 2011-09-28 | 2011-10-05 |
ORCL111119P00028000
ORCL111119P00029000
|
16 | 29.00 | 28.00 | 0.375 | 8.000 | 30.6 |
| 2011-10-26 | 2011-11-02 |
ORCL111217P00031000
ORCL111217P00032000
|
15 | 32.00 | 31.00 | 0.345 | -15.000 | 29.21 |
| 2011-11-30 | 2011-12-07 |
ORCL120121P00030000
ORCL120121P00031000
|
16 | 31.00 | 30.00 | 0.39 | 40.000 | 28.71 |
| 2011-12-28 | 2012-01-04 |
ORCL120218P00024000
ORCL120218P00025000
|
15 | 25.00 | 24.00 | 0.35 | 120.00 | 28.79 |
| 2012-01-25 | 2012-02-01 |
ORCL120317P00027000
ORCL120317P00028000
|
14 | 28.00 | 27.00 | 0.31 | 84.00 | 29.74 |
| 2012-02-29 | 2012-03-07 |
ORCL120421P00028000
ORCL120421P00029000
|
15 | 29.00 | 28.00 | 0.365 | 172.500 | 28.88 |
| 2012-03-28 | 2012-04-04 |
ORCL120519P00028000
ORCL120519P00029000
|
15 | 29.00 | 28.00 | 0.34 | -52.500 | 25.61 |
| 2012-04-26 | 2012-05-03 |
ORCL120616P00028000
ORCL120616P00029000
|
15 | 29.00 | 28.00 | 0.36 | 97.500 | 27.7 |
| 2012-05-30 | 2012-06-06 |
ORCL120721P00025000
ORCL120721P00026000
|
16 | 26.00 | 25.00 | 0.385 | 264.000 | 30.12 |
| 2012-06-27 | 2012-07-05 |
ORCL120818P00027000
ORCL120818P00028000
|
15 | 28.00 | 27.00 | 0.36 | 330.000 | 32.2 |
| 2012-08-01 | 2012-08-08 |
ORCL120922P00029000
ORCL120922P00030000
|
15 | 30.00 | 29.00 | 0.345 | 157.500 | 32.47 |
| 2012-08-29 | 2012-09-05 |
ORCL121020P00030000
ORCL121020P00031000
|
14 | 31.00 | 30.00 | 0.330 | 98.000 | 30.48 |
| 2012-09-26 | 2012-10-03 |
ORCL121117P00029000
ORCL121117P00030000
|
14 | 30.00 | 29.00 | 0.290 | 196.000 | 30 |
| 2012-10-31 | 2012-11-07 |
ORCL121222P00030000
ORCL121222P00031000
|
16 | 31.00 | 30.00 | 0.38 | -72.000 | 33.76 |
| 2012-11-28 | 2012-12-05 |
ORCL130119P00030000
ORCL130119P00031000
|
14 | 31.00 | 30.00 | 0.295 | 7.000 | 35.11 |
| 2012-12-26 | 2013-01-02 |
ORCL130216P00032000
ORCL130216P00033000
|
14 | 33.00 | 32.00 | 0.295 | 210.000 | 34.81 |
| 2013-01-24 | 2013-01-31 |
ORCL130316P00034000
ORCL130316P00035000
|
16 | 35.00 | 34.00 | 0.375 | 160.000 | 36.34 |
| 2013-02-27 | 2013-03-06 |
ORCL130420P00033000
ORCL130420P00034000
|
14 | 34.00 | 33.00 | 0.305 | 175.000 | 32.37 |
| 2013-03-27 | 2013-04-03 |
ORCL130518P00031000
ORCL130518P00032000
|
16 | 32.00 | 31.00 | 0.39 | 128.000 | 35.03 |
| 2013-05-01 | 2013-05-08 |
ORCL130622P00032000
ORCL130622P00033000
|
15 | 33.00 | 32.00 | 0.36 | 75.000 | 30.14 |
| 2013-05-29 | 2013-06-05 |
ORCL130720P00033000
ORCL130720P00034000
|
15 | 34.00 | 33.00 | 0.360 | -52.500 | 31.86 |
| 2013-06-26 | 2013-07-03 |
ORCL130817P00029000
ORCL130817P00030000
|
16 | 30.00 | 29.00 | 0.38 | 144.00 | 32.41 |
| 2013-07-31 | 2013-08-07 |
ORCL130921P00031000
ORCL130921P00032000
|
15 | 32.00 | 31.00 | 0.355 | 97.500 | 34.05 |
| 2013-08-28 | 2013-09-04 |
ORCL131019P00030000
ORCL131019P00031000
|
15 | 31.00 | 30.00 | 0.350 | 127.500 | 32.9 |
| 2013-09-25 | 2013-10-02 |
ORCL131116P00032000
ORCL131116P00033000
|
13 | 33.00 | 32.00 | 0.260 | -39.000 | 34.92 |
| 2013-10-30 | 2013-11-06 |
ORCL131221P00032000
ORCL131221P00033000
|
14 | 33.00 | 32.00 | 0.315 | 98.000 | 36.37 |
| 2013-11-27 | 2013-12-04 |
ORCL140118P00034000
ORCL140118P00035000
|
16 | 35.00 | 34.00 | 0.375 | -56.000 | 38.21 |
| 2014-01-02 | 2014-01-09 |
ORCL140222P00036000
ORCL140222P00037000
|
13 | 37.00 | 36.00 | 0.285 | 19.500 | 38.1 |
| 2014-01-29 | 2014-02-05 |
ORCL140322P00036000
ORCL140322P00037000
|
16 | 37.00 | 36.00 | 0.405 | -232.000 | 37.5 |
| 2014-02-26 | 2014-03-05 |
ORCL140419P00037000
ORCL140419P00038000
|
15 | 38.00 | 37.00 | 0.365 | 180.000 | 40.08 |
| 2014-03-06 | 2014-03-13 |
ORCL140425P00039000
ORCL140425P00039500
|
36 | 39.50 | 39.00 | 0.225 | -486.000 | 39.45 |
| 2014-03-13 | 2014-03-20 |
ORCL140502P00037000
ORCL140502P00037500
|
35 | 37.50 | 37.00 | 0.22 | 210.000 | 40.81 |
| 2014-03-26 | 2014-04-02 |
ORCL140517P00038000
ORCL140517P00039000
|
16 | 39.00 | 38.00 | 0.395 | 360.000 | 41.69 |
| 2014-04-03 | 2014-04-10 |
ORCL140523P00039500
ORCL140523P00040000
|
33 | 40.00 | 39.50 | 0.20 | -115.500 | 42.15 |
| 2014-04-10 | 2014-04-17 |
ORCL140530P00039000
ORCL140530P00039500
|
30 | 39.50 | 39.00 | 0.17 | 0.000 | 42.02 |
| 2014-04-30 | 2014-05-07 |
ORCL140621P00040000
ORCL140621P00041000
|
17 | 41.00 | 40.00 | 0.435 | 59.500 | 40.82 |
| 2014-05-08 | 2014-05-15 |
ORCL140627P00040500
ORCL140627P00041000
|
33 | 41.00 | 40.50 | 0.200 | 132.000 | 40.53 |
| 2014-05-28 | 2014-06-04 |
ORCL140719P00040000
ORCL140719P00041000
|
14 | 41.00 | 40.00 | 0.330 | 21.000 | 40 |
| 2014-06-13 | 2014-06-20 |
ORCL140801P00041500
ORCL140801P00042000
|
33 | 42.00 | 41.50 | 0.200 | -412.500 | 39.61 |
| 2014-06-25 | 2014-07-02 |
ORCL140816P00039000
ORCL140816P00040000
|
14 | 40.00 | 39.00 | 0.315 | 105.000 | 40.28 |
| 2014-07-03 | 2014-07-10 |
ORCL140822P00040500
ORCL140822P00041000
|
32 | 41.00 | 40.50 | 0.19 | -208.000 | 41.63 |
| 2014-07-10 | 2014-07-17 |
ORCL140829P00039500
ORCL140829P00040000
|
32 | 40.00 | 39.50 | 0.19 | -176.000 | 41.53 |
| 2014-07-30 | 2014-08-06 |
ORCL140920P00040000
ORCL140920P00041000
|
16 | 41.00 | 40.00 | 0.395 | -176.000 | 39.8 |
| 2014-08-07 | 2014-08-14 |
ORCL140926P00039000
ORCL140926P00039500
|
35 | 39.50 | 39.00 | 0.220 | 227.500 | 38.95 |
| 2014-08-27 | 2014-09-03 |
ORCL141018P00040000
ORCL141018P00041000
|
14 | 41.00 | 40.00 | 0.32 | 49.000 | 37.87 |
| 2014-09-04 | 2014-09-11 |
ORCL141024P00041000
ORCL141024P00041500
|
31 | 41.50 | 41.00 | 0.185 | -310.000 | 38.73 |
| 2014-09-11 | 2014-09-18 |
ORCL141031P00040000
ORCL141031P00040500
|
33 | 40.50 | 40.00 | 0.20 | 231.00 | 39.05 |
| 2014-10-01 | 2014-10-08 |
ORCL141122P00037000
ORCL141122P00038000
|
16 | 38.00 | 37.00 | 0.380 | 240.000 | 41.44 |
| 2014-10-09 | 2014-10-16 |
ORCL141128P00038000
ORCL141128P00038500
|
31 | 38.50 | 38.00 | 0.18 | -217.00 | 42.41 |
| 2014-10-29 | 2014-11-05 |
ORCL141220P00037000
ORCL141220P00038000
|
14 | 38.00 | 37.00 | 0.305 | 140.000 | 46 |
| 2014-11-06 | 2014-11-13 |
ORCL141226P00039000
ORCL141226P00039500
|
31 | 39.50 | 39.00 | 0.180 | 77.500 | 46.1 |
| 2014-11-13 | 2014-11-20 |
ORCL150102P00040000
ORCL150102P00040500
|
32 | 40.50 | 40.00 | 0.195 | 80.000 | 44.33 |
| 2014-11-26 | 2014-12-03 |
ORCL150117P00040000
ORCL150117P00041000
|
14 | 41.00 | 40.00 | 0.290 | 21.000 | 43.51 |
| 2014-12-04 | 2014-12-11 |
ORCL150123P00041500
ORCL150123P00042000
|
36 | 42.00 | 41.50 | 0.225 | -324.000 | 44.19 |
| 2014-12-11 | 2014-12-18 |
ORCL150130P00040000
ORCL150130P00040500
|
37 | 40.50 | 40.00 | 0.235 | 610.500 | 41.89 |
| 2014-12-30 | 2015-01-06 |
ORCL150220P00044000
ORCL150220P00045000
|
15 | 45.00 | 44.00 | 0.350 | -450.000 | 43.77 |
| 2015-01-08 | 2015-01-15 |
ORCL150227P00043000
ORCL150227P00043500
|
35 | 43.50 | 43.00 | 0.22 | -210.000 | 43.82 |
| 2015-01-27 | 2015-02-03 |
ORCL150320P00042000
ORCL150320P00043000
|
15 | 43.00 | 42.00 | 0.345 | -75.000 | 44.41 |
| 2015-02-05 | 2015-02-12 |
ORCL150327P00042500
ORCL150327P00043000
|
29 | 43.00 | 42.50 | 0.16 | 101.500 | 42.64 |
| 2015-02-12 | 2015-02-19 |
ORCL150402P00043500
ORCL150402P00044000
|
31 | 44.00 | 43.50 | 0.185 | -62.000 | 42.62 |
| 2015-02-24 | 2015-03-03 |
ORCL150417P00043000
ORCL150417P00044000
|
16 | 44.00 | 43.00 | 0.410 | -128.000 | 43 |
| 2015-03-05 | 2015-03-12 |
ORCL150424P00043000
ORCL150424P00043500
|
33 | 43.50 | 43.00 | 0.205 | -429.000 | 43.08 |
| 2015-03-12 | 2015-03-19 |
ORCL150501P00041000
ORCL150501P00041500
|
35 | 41.50 | 41.00 | 0.215 | 577.500 | 44.37 |
| 2015-03-24 | 2015-03-31 |
ORCL150515P00042000
ORCL150515P00043000
|
14 | 43.00 | 42.00 | 0.305 | -119.000 | 44.15 |
| 2015-04-02 | 2015-04-09 |
ORCL150522P00042000
ORCL150522P00042500
|
33 | 42.50 | 42.00 | 0.200 | 99.000 | 43.93 |
| 2015-04-09 | 2015-04-16 |
ORCL150529P00042500
ORCL150529P00043000
|
30 | 43.00 | 42.50 | 0.175 | 0.000 | 43.49 |
| 2015-04-28 | 2015-05-05 |
ORCL150619P00043000
ORCL150619P00044000
|
15 | 44.00 | 43.00 | 0.34 | -97.500 | 41.59 |
| 2015-05-07 | 2015-05-14 |
ORCL150626P00043000
ORCL150626P00043500
|
35 | 43.50 | 43.00 | 0.220 | 227.500 | 40.99 |
| 2015-05-26 | 2015-06-02 |
ORCL150717P00042000
ORCL150717P00043000
|
16 | 43.00 | 42.00 | 0.38 | 72.000 | 40.4 |
| 2015-06-04 | 2015-06-11 |
ORCL150724P00043000
ORCL150724P00043500
|
34 | 43.50 | 43.00 | 0.210 | 85.000 | 39 |
| 2015-06-11 | 2015-06-18 |
ORCL150731P00043500
ORCL150731P00044000
|
36 | 44.00 | 43.50 | 0.225 | -396.000 | 39.94 |
| 2015-06-30 | 2015-07-07 |
ORCL150821P00039000
ORCL150821P00040000
|
16 | 40.00 | 39.00 | 0.375 | 24.000 | 37.55 |
| 2015-07-09 | 2015-07-16 |
ORCL150828P00039500
ORCL150828P00040000
|
32 | 40.00 | 39.50 | 0.19 | 208.000 | 37.46 |
| 2015-07-28 | 2015-08-04 |
ORCL150918P00038000
ORCL150918P00039000
|
15 | 39.00 | 38.00 | 0.36 | 75.00 | 36.38 |
| 2015-08-06 | 2015-08-13 |
ORCL150925P00038500
ORCL150925P00039000
|
34 | 39.00 | 38.50 | 0.21 | 34.00 | 36.05 |
| 2015-08-13 | 2015-08-20 |
ORCL151002P00038500
ORCL151002P00039000
|
31 | 39.00 | 38.50 | 0.185 | -186.000 | 36.89 |
| 2015-08-25 | 2015-09-01 |
ORCL151016P00034000
ORCL151016P00035000
|
16 | 35.00 | 34.00 | 0.390 | 96.000 | 37.37 |
| 2015-09-03 | 2015-09-10 |
ORCL151023P00036500
ORCL151023P00037000
|
36 | 37.00 | 36.50 | 0.225 | 144.000 | 38.07 |
| 2015-09-10 | 2015-09-17 |
ORCL151030P00037000
ORCL151030P00037500
|
33 | 37.50 | 37.00 | 0.20 | -330.00 | 38.84 |
| 2015-09-29 | 2015-10-06 |
ORCL151120P00034000
ORCL151120P00035000
|
15 | 35.00 | 34.00 | 0.350 | 345.000 | 39.34 |
| 2015-10-09 | 2015-10-16 |
ORCL151127P00037500
ORCL151127P00038000
|
33 | 38.00 | 37.50 | 0.20 | -231.000 | 39.18 |
| 2015-10-27 | 2015-11-03 |
ORCL151218P00037000
ORCL151218P00038000
|
15 | 38.00 | 37.00 | 0.365 | 300.000 | 36.35 |
| 2015-11-05 | 2015-11-12 |
ORCL151224P00039500
ORCL151224P00040000
|
32 | 40.00 | 39.50 | 0.195 | -352.000 | 37.01 |
| 2015-11-12 | 2015-11-19 |
ORCL151231P00038000
ORCL151231P00038500
|
34 | 38.50 | 38.00 | 0.21 | 51.000 | 36.53 |
| 2015-11-24 | 2015-12-01 |
ORCL160115P00038000
ORCL160115P00039000
|
15 | 39.00 | 38.00 | 0.355 | -45.000 | 34.12 |
| 2015-12-03 | 2015-12-10 |
ORCL160122P00037000
ORCL160122P00037500
|
31 | 37.50 | 37.00 | 0.185 | 31.000 | 34.8 |
| 2015-12-10 | 2015-12-17 |
ORCL160129P00037500
ORCL160129P00038000
|
33 | 38.00 | 37.50 | 0.205 | -280.500 | 36.31 |
| 2015-12-29 | 2016-01-05 |
ORCL160219P00036000
ORCL160219P00037000
|
16 | 37.00 | 36.00 | 0.390 | -320.000 | 36.78 |
| 2016-01-07 | 2016-01-14 |
ORCL160226P00034500
ORCL160226P00035000
|
33 | 35.00 | 34.50 | 0.205 | -33.000 | 36.96 |
| 2016-01-26 | 2016-02-02 |
ORCL160318P00034000
ORCL160318P00035000
|
15 | 35.00 | 34.00 | 0.36 | 22.500 | 41.48 |
| 2016-02-04 | 2016-02-11 |
ORCL160324P00036000
ORCL160324P00036500
|
35 | 36.50 | 36.00 | 0.22 | -315.00 | 40.97 |
| 2016-02-11 | 2016-02-18 |
ORCL160401P00034500
ORCL160401P00035000
|
33 | 35.00 | 34.50 | 0.205 | 247.500 | 41.16 |
| 2016-02-23 | 2016-03-01 |
ORCL160415P00035000
ORCL160415P00036000
|
15 | 36.00 | 35.00 | 0.350 | 202.500 | 41.02 |
| 2016-03-03 | 2016-03-10 |
ORCL160422P00037500
ORCL160422P00038000
|
39 | 38.00 | 37.50 | 0.245 | 78.000 | 40.7 |
| 2016-03-10 | 2016-03-17 |
ORCL160429P00037500
ORCL160429P00038000
|
35 | 38.00 | 37.50 | 0.215 | 630.000 | 39.86 |
| 2016-03-29 | 2016-04-05 |
ORCL160520P00039000
ORCL160520P00040000
|
14 | 40.00 | 39.00 | 0.290 | -28.000 | 39.41 |
| 2016-04-07 | 2016-04-14 |
ORCL160527P00039500
ORCL160527P00040000
|
34 | 40.00 | 39.50 | 0.21 | 391.000 | 40.07 |
| 2016-04-26 | 2016-05-03 |
ORCL160617P00039000
ORCL160617P00040000
|
14 | 40.00 | 39.00 | 0.310 | -168.000 | 39.68 |
| 2016-05-05 | 2016-05-12 |
ORCL160624P00038500
ORCL160624P00039000
|
32 | 39.00 | 38.50 | 0.195 | 144.000 | 39.23 |
| 2016-05-12 | 2016-05-19 |
ORCL160701P00039000
ORCL160701P00039500
|
31 | 39.50 | 39.00 | 0.185 | -496.000 | 40.86 |
| 2016-05-24 | 2016-05-31 |
ORCL160715P00039000
ORCL160715P00040000
|
16 | 40.00 | 39.00 | 0.41 | 72.000 | 41.77 |
| 2016-06-02 | 2016-06-09 |
ORCL160722P00038000
ORCL160722P00038500
|
32 | 38.50 | 38.00 | 0.19 | 0.00 | 41.08 |
| 2016-06-09 | 2016-06-16 |
ORCL160729P00038500
ORCL160729P00039000
|
38 | 39.00 | 38.50 | 0.240 | 57.000 | 41.04 |
| 2016-06-28 | 2016-07-05 |
ORCL160819P00038000
ORCL160819P00039000
|
15 | 39.00 | 38.00 | 0.365 | 240.000 | 41.32 |
| 2016-07-07 | 2016-07-14 |
ORCL160826P00040000
ORCL160826P00040500
|
30 | 40.50 | 40.00 | 0.175 | 225.000 | 41.26 |
| 2016-07-26 | 2016-08-02 |
ORCL160916P00040000
ORCL160916P00041000
|
16 | 41.00 | 40.00 | 0.38 | -64.000 | 38.92 |
| 2016-08-04 | 2016-08-11 |
ORCL160923P00040500
ORCL160923P00041000
|
37 | 41.00 | 40.50 | 0.235 | 129.500 | 39.23 |
| 2016-08-11 | 2016-08-18 |
ORCL160930P00040500
ORCL160930P00041000
|
30 | 41.00 | 40.50 | 0.170 | -90.000 | 39.28 |
| 2016-08-30 | 2016-09-06 |
ORCL161021P00040000
ORCL161021P00041000
|
15 | 41.00 | 40.00 | 0.365 | -7.500 | 37.93 |
| 2016-09-08 | 2016-09-15 |
ORCL161028P00040000
ORCL161028P00040500
|
33 | 40.50 | 40.00 | 0.205 | 66.000 | 38.17 |
| 2016-09-27 | 2016-10-04 |
ORCL161118P00038000
ORCL161118P00039000
|
14 | 39.00 | 38.00 | 0.330 | -84.000 | 39.86 |
| 2016-10-06 | 2016-10-13 |
ORCL161125P00038000
ORCL161125P00038500
|
30 | 38.50 | 38.00 | 0.175 | -195.000 | 40.27 |
| 2016-10-13 | 2016-10-20 |
ORCL161202P00037500
ORCL161202P00038000
|
32 | 38.00 | 37.50 | 0.195 | 48.000 | 38.5 |
| 2016-10-25 | 2016-11-01 |
ORCL161216P00037000
ORCL161216P00038000
|
14 | 38.00 | 37.00 | 0.320 | 21.000 | 39.1 |
| 2016-11-03 | 2016-11-10 |
ORCL161223P00037500
ORCL161223P00038000
|
31 | 38.00 | 37.50 | 0.185 | 232.500 | 38.78 |
| 2016-11-11 | 2016-11-18 |
ORCL161230P00039000
ORCL161230P00039500
|
34 | 39.50 | 39.00 | 0.21 | 85.000 | 38.45 |
| 2016-11-29 | 2016-12-06 |
ORCL170120P00039000
ORCL170120P00040000
|
15 | 40.00 | 39.00 | 0.345 | -232.500 | 39.87 |
| 2016-12-08 | 2016-12-15 |
ORCL170127P00040000
ORCL170127P00040500
|
37 | 40.50 | 40.00 | 0.23 | 111.000 | 40.23 |
| 2016-12-30 | 2017-01-06 |
ORCL170217P00037000
ORCL170217P00038000
|
14 | 38.00 | 37.00 | 0.30 | 28.00 | 42.06 |
| 2017-01-06 | 2017-01-13 |
ORCL170224P00038000
ORCL170224P00038500
|
34 | 38.50 | 38.00 | 0.210 | 272.000 | 43.17 |
| 2017-01-13 | 2017-01-20 |
ORCL170303P00038500
ORCL170303P00039000
|
30 | 39.00 | 38.50 | 0.175 | 210.000 | 42.69 |
| 2017-01-24 | 2017-01-31 |
ORCL170317P00039000
ORCL170317P00040000
|
15 | 40.00 | 39.00 | 0.355 | 0.000 | 45.66 |
| 2017-02-02 | 2017-02-09 |
ORCL170324P00039500
ORCL170324P00040000
|
33 | 40.00 | 39.50 | 0.20 | 16.500 | 44.65 |
| 2017-02-09 | 2017-02-16 |
ORCL170331P00039500
ORCL170331P00040000
|
31 | 40.00 | 39.50 | 0.180 | 248.000 | 44.61 |
| 2017-02-28 | 2017-03-07 |
ORCL170421P00041000
ORCL170421P00042000
|
15 | 42.00 | 41.00 | 0.34 | 22.500 | 44.43 |
| 2017-03-09 | 2017-03-16 |
ORCL170428P00042000
ORCL170428P00042500
|
39 | 42.50 | 42.00 | 0.245 | 331.500 | 44.96 |
| 2017-03-28 | 2017-04-04 |
ORCL170519P00043000
ORCL170519P00044000
|
14 | 44.00 | 43.00 | 0.290 | 0.000 | 44.31 |
| 2017-04-06 | 2017-04-13 |
ORCL170526P00043500
ORCL170526P00044000
|
31 | 44.00 | 43.50 | 0.18 | -62.00 | 45.26 |
| 2017-04-13 | 2017-04-20 |
ORCL170602P00043500
ORCL170602P00044000
|
29 | 44.00 | 43.50 | 0.165 | 101.500 | 45.66 |
| 2017-04-25 | 2017-05-02 |
ORCL170616P00043000
ORCL170616P00044000
|
13 | 44.00 | 43.00 | 0.275 | 84.500 | 45.09 |
| 2017-05-04 | 2017-05-11 |
ORCL170623P00045000
ORCL170623P00045500
|
32 | 45.50 | 45.00 | 0.195 | -208.000 | 50.95 |
| 2017-05-11 | 2017-05-18 |
ORCL170630P00044500
ORCL170630P00045000
|
33 | 45.00 | 44.50 | 0.20 | -247.500 | 50.14 |
| 2017-05-30 | 2017-06-06 |
ORCL170721P00044000
ORCL170721P00045000
|
15 | 45.00 | 44.00 | 0.365 | 30.000 | 50.8 |
| 2017-06-08 | 2017-06-15 |
ORCL170728P00045000
ORCL170728P00045500
|
37 | 45.50 | 45.00 | 0.235 | -185.000 | 50.3 |
| 2017-06-27 | 2017-07-05 |
ORCL170818P00049000
ORCL170818P00050000
|
14 | 50.00 | 49.00 | 0.305 | -231.000 | 48.62 |
| 2017-07-06 | 2017-07-13 |
ORCL170825P00048000
ORCL170825P00049000
|
18 | 49.00 | 48.00 | 0.445 | 396.000 | 49.24 |
| 2017-07-13 | 2017-07-20 |
ORCL170901P00049000
ORCL170901P00050000
|
16 | 50.00 | 49.00 | 0.375 | 248.000 | 50.62 |
| 2017-07-25 | 2017-08-01 |
ORCL170915P00049000
ORCL170915P00050000
|
13 | 50.00 | 49.00 | 0.265 | -136.500 | 48.74 |
| 2017-08-03 | 2017-08-10 |
ORCL170922P00049000
ORCL170922P00050000
|
15 | 50.00 | 49.00 | 0.34 | -390.000 | 48.16 |
| 2017-08-10 | 2017-08-17 |
ORCL170929P00047000
ORCL170929P00048000
|
18 | 48.00 | 47.00 | 0.445 | 171.000 | 48.35 |
| 2017-08-29 | 2017-09-05 |
ORCL171020P00048000
ORCL171020P00049000
|
15 | 49.00 | 48.00 | 0.370 | 180.000 | 49.25 |
| 2017-09-07 | 2017-09-14 |
ORCL171027P00050000
ORCL171027P00051000
|
16 | 51.00 | 50.00 | 0.410 | 72.000 | 50.88 |
| 2017-09-26 | 2017-10-03 |
ORCL171117P00047000
ORCL171117P00048000
|
18 | 48.00 | 47.00 | 0.455 | 243.000 | 48.94 |
| 2017-10-05 | 2017-10-12 |
ORCL171124P00048000
ORCL171124P00049000
|
18 | 49.00 | 48.00 | 0.460 | -117.000 | 49.01 |
| 2017-10-12 | 2017-10-19 |
ORCL171201P00047000
ORCL171201P00048000
|
15 | 48.00 | 47.00 | 0.365 | 285.000 | 49.61 |
| 2017-10-24 | 2017-10-31 |
ORCL171215P00049000
ORCL171215P00050000
|
16 | 50.00 | 49.00 | 0.41 | 136.000 | 48.3 |
| 2017-11-03 | 2017-11-10 |
ORCL171222P00049000
ORCL171222P00050000
|
16 | 50.00 | 49.00 | 0.39 | -216.000 | 47.36 |
| 2017-11-10 | 2017-11-17 |
ORCL171229P00048000
ORCL171229P00049000
|
16 | 49.00 | 48.00 | 0.400 | -104.000 | 47.28 |
| 2017-11-28 | 2017-12-05 |
ORCL180119P00048000
ORCL180119P00049000
|
18 | 49.00 | 48.00 | 0.450 | -162.000 | 50.58 |
| 2017-12-07 | 2017-12-14 |
ORCL180126P00047000
ORCL180126P00048000
|
17 | 48.00 | 47.00 | 0.440 | 255.000 | 52.75 |
| 2017-12-26 | 2018-01-02 |
ORCL180216P00046000
ORCL180216P00047000
|
14 | 47.00 | 46.00 | 0.330 | -189.000 | 50.71 |
| 2018-01-04 | 2018-01-11 |
ORCL180223P00047000
ORCL180223P00048000
|
16 | 48.00 | 47.00 | 0.39 | 240.000 | 50.5 |
| 2018-01-11 | 2018-01-18 |
ORCL180302P00048000
ORCL180302P00049000
|
16 | 49.00 | 48.00 | 0.41 | 304.000 | 50.32 |
| 2018-01-23 | 2018-01-30 |
ORCL180316P00049000
ORCL180316P00050000
|
14 | 50.00 | 49.00 | 0.31 | -42.00 | 52.27 |
| 2018-02-01 | 2018-02-08 |
ORCL180323P00050000
ORCL180323P00051000
|
14 | 51.00 | 50.00 | 0.325 | -490.000 | 44.79 |
| 2018-02-08 | 2018-02-15 |
ORCL180329P00046000
ORCL180329P00047000
|
19 | 47.00 | 46.00 | 0.49 | 684.00 | 45.75 |
| 2018-02-27 | 2018-03-06 |
ORCL180420P00049000
ORCL180420P00050000
|
15 | 50.00 | 49.00 | 0.370 | 75.000 | 46.23 |
| 2018-03-08 | 2018-03-15 |
ORCL180427P00051000
ORCL180427P00052000
|
18 | 52.00 | 51.00 | 0.470 | 99.000 | 45.53 |
| 2018-03-27 | 2018-04-03 |
ORCL180518P00044000
ORCL180518P00045000
|
15 | 45.00 | 44.00 | 0.370 | -75.000 | 46.32 |
| 2018-04-05 | 2018-04-12 |
ORCL180525P00045000
ORCL180525P00046000
|
16 | 46.00 | 45.00 | 0.41 | -16.000 | 47 |
| 2018-04-12 | 2018-04-19 |
ORCL180601P00045000
ORCL180601P00046000
|
17 | 46.00 | 45.00 | 0.425 | 289.000 | 47.35 |
| 2018-04-26 | 2018-05-03 |
ORCL180615P00045000
ORCL180615P00046000
|
16 | 46.00 | 45.00 | 0.380 | -224.000 | 46.28 |
| 2018-05-10 | 2018-05-17 |
ORCL180629P00046000
ORCL180629P00047000
|
16 | 47.00 | 46.00 | 0.395 | -120.000 | 44.06 |
| 2018-05-29 | 2018-06-05 |
ORCL180720P00045000
ORCL180720P00046000
|
16 | 46.00 | 45.00 | 0.40 | 152.000 | 48.52 |
| 2018-06-07 | 2018-06-14 |
ORCL180727P00046000
ORCL180727P00047000
|
15 | 47.00 | 46.00 | 0.345 | -277.500 | 48.63 |
| 2018-06-26 | 2018-07-03 |
ORCL180817P00043000
ORCL180817P00044000
|
15 | 44.00 | 43.00 | 0.350 | 37.500 | 48.36 |
| 2018-07-05 | 2018-07-12 |
ORCL180824P00044000
ORCL180824P00045000
|
15 | 45.00 | 44.00 | 0.365 | 420.000 | 49.26 |
| 2018-07-12 | 2018-07-19 |
ORCL180831P00047000
ORCL180831P00048000
|
15 | 48.00 | 47.00 | 0.355 | 90.000 | 48.58 |
| 2018-07-31 | 2018-08-07 |
ORCL180921P00046000
ORCL180921P00047000
|
15 | 47.00 | 46.00 | 0.335 | 60.000 | 51.1 |
| 2018-08-09 | 2018-08-16 |
ORCL180928P00047000
ORCL180928P00048000
|
15 | 48.00 | 47.00 | 0.345 | -127.500 | 51.56 |
| 2018-08-28 | 2018-09-04 |
ORCL181019P00047000
ORCL181019P00048000
|
15 | 48.00 | 47.00 | 0.36 | -22.500 | 47.59 |
| 2018-09-06 | 2018-09-13 |
ORCL181026P00047000
ORCL181026P00048000
|
18 | 48.00 | 47.00 | 0.45 | 207.000 | 47.32 |
| 2018-09-13 | 2018-09-20 |
ORCL181102P00048000
ORCL181102P00049000
|
17 | 49.00 | 48.00 | 0.415 | 331.500 | 48.83 |
| 2018-10-04 | 2018-10-11 |
ORCL181123P00048000
ORCL181123P00049000
|
15 | 49.00 | 48.00 | 0.335 | -532.500 | 48.7 |
| 2018-10-12 | 2018-10-19 |
ORCL181130P00046000
ORCL181130P00047000
|
16 | 47.00 | 46.00 | 0.380 | 136.000 | 48.76 |
| 2018-10-30 | 2018-11-07 |
ORCL181221P00047000
ORCL181221P00048000
|
15 | 48.00 | 47.00 | 0.34 | 195.00 | 44 |
| 2018-11-09 | 2018-11-16 |
ORCL181228P00049000
ORCL181228P00050000
|
15 | 50.00 | 49.00 | 0.345 | 15.000 | 44.82 |
| 2018-11-27 | 2018-12-04 |
ORCL190118P00046000
ORCL190118P00047000
|
16 | 47.00 | 46.00 | 0.385 | 120.000 | 49.27 |
| 2018-12-06 | 2018-12-13 |
ORCL190125P00046000
ORCL190125P00047000
|
18 | 47.00 | 46.00 | 0.455 | 108.000 | 49.8 |
| 2018-12-13 | 2018-12-20 |
ORCL190201P00046000
ORCL190201P00047000
|
17 | 47.00 | 46.00 | 0.430 | -144.500 | 50.81 |
| 2018-12-27 | 2019-01-03 |
ORCL190215P00044000
ORCL190215P00045000
|
17 | 45.00 | 44.00 | 0.420 | -51.000 | 51.72 |
| 2019-01-03 | 2019-01-10 |
ORCL190222P00044000
ORCL190222P00045000
|
15 | 45.00 | 44.00 | 0.335 | 270.000 | 52.48 |
| 2019-01-11 | 2019-01-18 |
ORCL190301P00047000
ORCL190301P00048000
|
16 | 48.00 | 47.00 | 0.395 | 192.000 | 52.51 |
| 2019-01-22 | 2019-01-29 |
ORCL190315P00048000
ORCL190315P00049000
|
18 | 49.00 | 48.00 | 0.465 | 270.000 | 52.94 |
| 2019-02-04 | 2019-02-11 |
ORCL190322P00050000
ORCL190322P00051000
|
16 | 51.00 | 50.00 | 0.405 | 0.000 | 52.77 |
| 2019-02-11 | 2019-02-19 |
ORCL190329P00050000
ORCL190329P00051000
|
16 | 51.00 | 50.00 | 0.395 | 120.000 | 53.71 |
| 2019-02-25 | 2019-03-04 |
ORCL190418P00050000
ORCL190418P00052500
|
6 | 52.50 | 50.00 | 0.85 | -93.000 | 54.52 |
| 2019-03-08 | 2019-03-15 |
ORCL190426P00052000
ORCL190426P00053000
|
17 | 53.00 | 52.00 | 0.425 | 119.000 | 55.41 |
| 2019-04-04 | 2019-04-11 |
ORCL190524P00053000
ORCL190524P00054000
|
15 | 54.00 | 53.00 | 0.365 | -52.500 | 52.77 |
| 2019-04-11 | 2019-04-18 |
ORCL190531P00053000
ORCL190531P00054000
|
16 | 54.00 | 53.00 | 0.40 | 32.00 | 50.6 |
| 2019-05-01 | 2019-05-08 |
ORCL190621P00052500
ORCL190621P00055000
|
6 | 55.00 | 52.50 | 0.840 | -114.000 | 56.12 |
| 2019-05-09 | 2019-05-16 |
ORCL190628P00054000
ORCL190628P00054500
|
33 | 54.50 | 54.00 | 0.200 | 16.500 | 56.97 |
| 2019-05-29 | 2019-06-05 |
ORCL190719P00047500
ORCL190719P00050000
|
5 | 50.00 | 47.50 | 0.645 | 32.500 | 57.54 |
| 2019-06-06 | 2019-06-13 |
ORCL190726P00052500
ORCL190726P00053000
|
37 | 53.00 | 52.50 | 0.235 | 222.000 | 58.5 |
| 2019-06-13 | 2019-06-20 |
ORCL190802P00053500
ORCL190802P00054000
|
35 | 54.00 | 53.50 | 0.215 | 437.500 | 55.84 |
| 2019-07-05 | 2019-07-12 |
ORCL190823P00059000
ORCL190823P00059500
|
33 | 59.50 | 59.00 | 0.205 | 49.500 | 51.58 |
| 2019-07-12 | 2019-07-19 |
ORCL190830P00059500
ORCL190830P00060000
|
36 | 60.00 | 59.50 | 0.225 | -450.000 | 52.06 |
| 2019-07-30 | 2019-08-06 |
ORCL190920P00055000
ORCL190920P00057500
|
6 | 57.50 | 55.00 | 0.91 | -417.000 | 53.47 |
| 2019-08-08 | 2019-08-15 |
ORCL190927P00054500
ORCL190927P00055000
|
32 | 55.00 | 54.50 | 0.195 | -1072.000 | 54.09 |
| 2019-08-27 | 2019-09-04 |
ORCL191018P00050000
ORCL191018P00052500
|
6 | 52.50 | 50.00 | 0.980 | 84.000 | 54.55 |
| 2019-09-05 | 2019-09-12 |
ORCL191025P00053500
ORCL191025P00054000
|
35 | 54.00 | 53.50 | 0.22 | 17.500 | 54.17 |
| 2019-09-13 | 2019-09-20 |
ORCL191101P00053500
ORCL191101P00054000
|
34 | 54.00 | 53.50 | 0.21 | -1156.00 | 55 |
| 2019-09-30 | 2019-10-07 |
ORCL191115P00052500
ORCL191115P00055000
|
5 | 55.00 | 52.50 | 0.82 | -17.500 | 56.42 |
| 2019-10-07 | 2019-10-14 |
ORCL191122P00054500
ORCL191122P00055000
|
39 | 55.00 | 54.50 | 0.245 | 312.000 | 56.39 |
| 2019-10-14 | 2019-10-21 |
ORCL191129P00056000
ORCL191129P00056500
|
32 | 56.50 | 56.00 | 0.195 | -352.000 | 56.14 |
| 2019-10-29 | 2019-11-05 |
ORCL191220P00052500
ORCL191220P00055000
|
6 | 55.00 | 52.50 | 0.910 | 84.000 | 53.6 |
| 2019-11-07 | 2019-11-14 |
ORCL191227P00055500
ORCL191227P00056000
|
32 | 56.00 | 55.50 | 0.195 | -80.000 | 53.46 |
| 2019-12-02 | 2019-12-09 |
ORCL200117P00052500
ORCL200117P00055000
|
5 | 55.00 | 52.50 | 0.815 | -5.000 | 55.13 |
| 2019-12-09 | 2019-12-16 |
ORCL200124P00055000
ORCL200124P00055500
|
36 | 55.50 | 55.00 | 0.225 | -360.000 | 54.07 |
| 2019-12-16 | 2019-12-23 |
ORCL200131P00053500
ORCL200131P00054000
|
35 | 54.00 | 53.50 | 0.215 | -17.500 | 52.45 |
| 2020-01-10 | 2020-01-17 |
ORCL200228P00054000
ORCL200228P00054500
|
35 | 54.50 | 54.00 | 0.220 | 192.500 | 49.46 |
| 2020-01-29 | 2020-02-05 |
ORCL200320P00050000
ORCL200320P00052500
|
5 | 52.50 | 50.00 | 0.755 | 107.500 | 45.65 |
| 2020-02-07 | 2020-02-14 |
ORCL200327P00054500
ORCL200327P00055000
|
35 | 55.00 | 54.50 | 0.215 | 70.000 | 49.83 |
| 2020-02-14 | 2020-02-21 |
ORCL200403P00055000
ORCL200403P00055500
|
37 | 55.50 | 55.00 | 0.235 | -111.000 | 49.4 |
| 2020-02-25 | 2020-03-03 |
ORCL200417P00047500
ORCL200417P00050000
|
5 | 50.00 | 47.50 | 0.815 | -152.500 | 54.62 |
| 2020-03-06 | 2020-03-13 |
ORCL200424P00047500
ORCL200424P00048000
|
39 | 48.00 | 47.50 | 0.245 | 175.500 | 53.01 |
| 2020-03-13 | 2020-03-20 |
ORCL200501P00048000
ORCL200501P00048500
|
33 | 48.50 | 48.00 | 0.20 | -82.500 | 51.79 |
| 2020-03-27 | 2020-04-03 |
ORCL200515P00047500
ORCL200515P00050000
|
6 | 50.00 | 47.50 | 0.990 | -63.000 | 52.92 |
| 2020-04-09 | 2020-04-16 |
ORCL200529P00053000
ORCL200529P00053500
|
35 | 53.50 | 53.00 | 0.215 | 2502.500 | 53.77 |
| 2020-04-28 | 2020-05-05 |
ORCL200619P00050000
ORCL200619P00052500
|
6 | 52.50 | 50.00 | 0.875 | -87.000 | 54.4 |
| 2020-05-07 | 2020-05-14 |
ORCL200626P00052500
ORCL200626P00053000
|
32 | 53.00 | 52.50 | 0.19 | -112.000 | 54.18 |
| 2020-05-26 | 2020-06-02 |
ORCL200717P00050000
ORCL200717P00052500
|
6 | 52.50 | 50.00 | 0.935 | 105.000 | 54.9 |
| 2020-06-11 | 2020-06-18 |
ORCL200731P00051000
ORCL200731P00051500
|
36 | 51.50 | 51.00 | 0.225 | 270.000 | 55.45 |
| 2020-06-30 | 2020-07-07 |
ORCL200821P00052500
ORCL200821P00055000
|
6 | 55.00 | 52.50 | 0.930 | 123.000 | 55.19 |
| 2020-07-13 | 2020-07-20 |
ORCL200828P00056500
ORCL200828P00057000
|
35 | 57.00 | 56.50 | 0.215 | -245.000 | 57.88 |
| 2020-07-28 | 2020-08-04 |
ORCL200918P00052500
ORCL200918P00055000
|
6 | 55.00 | 52.50 | 0.91 | 66.000 | 59.75 |
| 2020-08-06 | 2020-08-13 |
ORCL200925P00055000
ORCL200925P00055500
|
31 | 55.50 | 55.00 | 0.180 | -248.000 | 59.8 |
| 2020-08-13 | 2020-08-20 |
ORCL201002P00053500
ORCL201002P00054000
|
32 | 54.00 | 53.50 | 0.190 | 48.000 | 58.83 |
| 2020-08-25 | 2020-09-01 |
ORCL201016P00052500
ORCL201016P00055000
|
6 | 55.00 | 52.50 | 0.885 | 93.000 | 60.29 |
| 2020-09-03 | 2020-09-10 |
ORCL201023P00057000
ORCL201023P00057500
|
36 | 57.50 | 57.00 | 0.225 | -936.000 | 59.9 |
| 2020-09-11 | 2020-09-18 |
ORCL201030P00056500
ORCL201030P00057000
|
30 | 57.00 | 56.50 | 0.17 | 1590.000 | 56.11 |
| 2020-09-29 | 2020-10-06 |
ORCL201120P00055000
ORCL201120P00057500
|
5 | 57.50 | 55.00 | 0.775 | 5.000 | 55.7 |
| 2020-10-27 | 2020-11-03 |
ORCL201218P00055000
ORCL201218P00057500
|
7 | 57.50 | 55.00 | 1.115 | -35.000 | 65.06 |
| 2020-11-12 | 2020-11-19 |
ORCL201231P00056000
ORCL201231P00056500
|
37 | 56.50 | 56.00 | 0.235 | -37.000 | 64.69 |
| 2020-11-24 | 2020-12-01 |
ORCL210115P00055000
ORCL210115P00057500
|
6 | 57.50 | 55.00 | 1.045 | 120.000 | 61.78 |
| 2020-12-03 | 2020-12-10 |
ORCL210122P00059000
ORCL210122P00059500
|
33 | 59.50 | 59.00 | 0.20 | -181.500 | 60.36 |
| 2020-12-11 | 2020-12-18 |
ORCL210129P00060000
ORCL210129P00060500
|
31 | 60.50 | 60.00 | 0.180 | 294.500 | 60.43 |
| 2020-12-29 | 2021-01-05 |
ORCL210219P00060000
ORCL210219P00062500
|
5 | 62.50 | 60.00 | 0.67 | -107.500 | 61.13 |
| 2021-01-07 | 2021-01-14 |
ORCL210226P00062500
ORCL210226P00063000
|
32 | 63.00 | 62.50 | 0.195 | -288.000 | 64.51 |
| 2021-01-26 | 2021-02-02 |
ORCL210319P00057500
ORCL210319P00060000
|
5 | 60.00 | 57.50 | 0.79 | 17.500 | 66.26 |
| 2021-02-12 | 2021-02-19 |
ORCL210401P00062500
ORCL210401P00063000
|
35 | 63.00 | 62.50 | 0.215 | -752.500 | 71.81 |
| 2021-02-23 | 2021-03-02 |
ORCL210416P00060000
ORCL210416P00062500
|
5 | 62.50 | 60.00 | 0.785 | 140.000 | 78.95 |
| 2021-03-04 | 2021-03-11 |
ORCL210423P00065000
ORCL210423P00065500
|
37 | 65.50 | 65.00 | 0.235 | 296.000 | 74.97 |
| 2021-03-30 | 2021-04-06 |
ORCL210521P00067500
ORCL210521P00070000
|
6 | 70.00 | 67.50 | 0.885 | 315.000 | 79.03 |
| 2021-04-27 | 2021-05-04 |
ORCL210618P00072500
ORCL210618P00075000
|
6 | 75.00 | 72.50 | 1.015 | 276.000 | 76.23 |
| 2021-05-10 | 2021-05-17 |
ORCL210625P00079500
ORCL210625P00080000
|
36 | 80.00 | 79.50 | 0.225 | 1620.000 | 78.46 |
| 2021-05-25 | 2021-06-01 |
ORCL210716P00075000
ORCL210716P00077500
|
6 | 77.50 | 75.00 | 0.900 | 81.000 | 87.49 |
| 2021-06-03 | 2021-06-10 |
ORCL210723P00080500
ORCL210723P00081000
|
29 | 81.00 | 80.50 | 0.165 | -116.000 | 87.69 |
| 2021-06-14 | 2021-06-21 |
ORCL210730P00082000
ORCL210730P00082500
|
34 | 82.50 | 82.00 | 0.21 | -731.000 | 87.14 |
| 2021-06-29 | 2021-07-06 |
ORCL210820P00075000
ORCL210820P00077500
|
6 | 77.50 | 75.00 | 0.885 | 336.000 | 88.94 |
| 2021-07-12 | 2021-07-19 |
ORCL210827P00086000
ORCL210827P00087000
|
18 | 87.00 | 86.00 | 0.455 | -72.000 | 89.35 |
| 2021-07-27 | 2021-08-03 |
ORCL210917P00085000
ORCL210917P00087500
|
6 | 87.50 | 85.00 | 1.065 | 156.000 | 86.39 |
| 2021-08-05 | 2021-08-12 |
ORCL210924P00088000
ORCL210924P00089000
|
18 | 89.00 | 88.00 | 0.46 | -99.000 | 89.94 |
| 2021-08-24 | 2021-08-31 |
ORCL211015P00085000
ORCL211015P00087500
|
6 | 87.50 | 85.00 | 0.96 | 39.000 | 95.33 |
| 2021-09-02 | 2021-09-09 |
ORCL211022P00089000
ORCL211022P00090000
|
18 | 90.00 | 89.00 | 0.450 | -90.000 | 98.25 |
| 2021-09-09 | 2021-09-16 |
ORCL211029P00088000
ORCL211029P00089000
|
19 | 89.00 | 88.00 | 0.475 | -294.500 | 95.94 |
| 2021-09-28 | 2021-10-05 |
ORCL211119P00087500
ORCL211119P00090000
|
6 | 90.00 | 87.50 | 0.930 | 81.000 | 93.97 |
| 2021-10-07 | 2021-10-14 |
ORCL211126P00091000
ORCL211126P00092000
|
17 | 92.00 | 91.00 | 0.425 | 280.500 | 92.33 |
| 2021-10-26 | 2021-11-02 |
ORCL211217P00092500
ORCL211217P00095000
|
6 | 95.00 | 92.50 | 0.855 | -69.000 | 96.62 |
| 2021-11-12 | 2021-11-19 |
ORCL211231P00092000
ORCL211231P00093000
|
17 | 93.00 | 92.00 | 0.425 | 8.500 | 87.21 |
| 2021-11-30 | 2021-12-07 |
ORCL220121P00087500
ORCL220121P00090000
|
6 | 90.00 | 87.50 | 0.975 | -42.000 | 82.22 |
| 2021-12-13 | 2021-12-20 |
ORCL220128P00100000
ORCL220128P00101000
|
17 | 101.00 | 100.00 | 0.425 | 42.500 | 80.48 |
| 2021-12-28 | 2022-01-04 |
ORCL220218P00085000
ORCL220218P00087500
|
6 | 87.50 | 85.00 | 0.915 | 18.000 | 74.57 |
| 2022-01-06 | 2022-01-13 |
ORCL220225P00085000
ORCL220225P00086000
|
17 | 86.00 | 85.00 | 0.44 | 408.00 | 76.35 |
| 2022-01-14 | 2022-01-21 |
ORCL220304P00087000
ORCL220304P00088000
|
17 | 88.00 | 87.00 | 0.420 | -518.500 | 76.49 |
| 2022-01-25 | 2022-02-01 |
ORCL220318P00075000
ORCL220318P00080000
|
3 | 80.00 | 75.00 | 1.720 | 22.500 | 81.68 |
| 2022-02-03 | 2022-02-10 |
ORCL220325P00081000
ORCL220325P00082000
|
18 | 82.00 | 81.00 | 0.450 | 0.000 | 81.73 |
| 2022-02-10 | 2022-02-17 |
ORCL220401P00081000
ORCL220401P00082000
|
17 | 82.00 | 81.00 | 0.425 | -595.000 | 82.01 |
| 2022-02-22 | 2022-03-01 |
ORCL220414P00070000
ORCL220414P00072500
|
6 | 72.50 | 70.00 | 0.895 | 99.000 | 79.45 |
| 2022-03-04 | 2022-03-11 |
ORCL220422P00076000
ORCL220422P00077000
|
19 | 77.00 | 76.00 | 0.475 | 133.000 | 76.21 |
| 2022-03-11 | 2022-03-18 |
ORCL220429P00077000
ORCL220429P00078000
|
18 | 78.00 | 77.00 | 0.45 | 171.000 | 73.4 |
| 2022-03-29 | 2022-04-05 |
ORCL220520P00080000
ORCL220520P00082500
|
5 | 82.50 | 80.00 | 0.750 | -92.500 | 68.63 |
| 2022-04-07 | 2022-04-14 |
ORCL220527P00080000
ORCL220527P00081000
|
16 | 81.00 | 80.00 | 0.380 | -280.000 | 72.78 |
| 2022-04-26 | 2022-05-03 |
ORCL220617P00072500
ORCL220617P00075000
|
6 | 75.00 | 72.50 | 1.05 | -30.00 | 67.72 |
| 2022-05-05 | 2022-05-12 |
ORCL220624P00072000
ORCL220624P00073000
|
15 | 73.00 | 72.00 | 0.35 | -375.00 | 70.7 |
| 2022-05-12 | 2022-05-19 |
ORCL220701P00070000
ORCL220701P00071000
|
17 | 71.00 | 70.00 | 0.425 | -425.000 | 70.87 |
| 2022-05-24 | 2022-05-31 |
ORCL220715P00065000
ORCL220715P00067500
|
6 | 67.50 | 65.00 | 0.925 | 192.000 | 70.74 |
| 2022-06-02 | 2022-06-09 |
ORCL220722P00072000
ORCL220722P00073000
|
17 | 73.00 | 72.00 | 0.425 | -382.500 | 74.9 |
| 2022-06-09 | 2022-06-16 |
ORCL220729P00068000
ORCL220729P00069000
|
17 | 69.00 | 68.00 | 0.440 | 76.500 | 77.84 |
| 2022-06-28 | 2022-07-05 |
ORCL220819P00065000
ORCL220819P00067500
|
6 | 67.50 | 65.00 | 0.855 | 213.000 | 78.66 |
| 2022-07-07 | 2022-07-14 |
ORCL220826P00071000
ORCL220826P00072000
|
17 | 72.00 | 71.00 | 0.415 | -272.000 | 74.65 |
| 2022-07-26 | 2022-08-02 |
ORCL220916P00070000
ORCL220916P00072500
|
5 | 72.50 | 70.00 | 0.790 | 117.500 | 68.83 |
| 2022-08-05 | 2022-08-12 |
ORCL220923P00077000
ORCL220923P00078000
|
19 | 78.00 | 77.00 | 0.490 | 228.000 | 64.55 |
| 2022-08-12 | 2022-08-19 |
ORCL220930P00078000
ORCL220930P00079000
|
17 | 79.00 | 78.00 | 0.415 | 8.500 | 61.07 |
| 2022-08-30 | 2022-09-06 |
ORCL221021P00072500
ORCL221021P00075000
|
7 | 75.00 | 72.50 | 1.075 | -52.500 | 72.7 |
| 2022-09-08 | 2022-09-15 |
ORCL221028P00074000
ORCL221028P00075000
|
17 | 75.00 | 74.00 | 0.425 | -595.000 | 77.36 |
| 2022-09-27 | 2022-10-04 |
ORCL221118P00060000
ORCL221118P00062500
|
6 | 62.50 | 60.00 | 1.000 | 255.000 | 79.73 |
| 2022-10-06 | 2022-10-13 |
ORCL221125P00065000
ORCL221125P00066000
|
19 | 66.00 | 65.00 | 0.48 | 85.500 | 82.72 |
| 2022-10-13 | 2022-10-20 |
ORCL221202P00064000
ORCL221202P00065000
|
16 | 65.00 | 64.00 | 0.385 | 208.000 | 83.35 |
| 2022-10-25 | 2022-11-01 |
ORCL221216P00070000
ORCL221216P00072500
|
6 | 72.50 | 70.00 | 0.92 | 189.000 | 79.58 |
| 2022-11-03 | 2022-11-10 |
ORCL221223P00075000
ORCL221223P00076000
|
19 | 76.00 | 75.00 | 0.475 | 133.000 | 80.85 |
| 2022-11-11 | 2022-11-18 |
ORCL221230P00077000
ORCL221230P00078000
|
18 | 78.00 | 77.00 | 0.450 | 135.000 | 81.74 |
| 2022-11-29 | 2022-12-06 |
ORCL230120P00077500
ORCL230120P00080000
|
6 | 80.00 | 77.50 | 0.95 | -105.000 | 87.25 |
| 2022-12-09 | 2022-12-16 |
ORCL230127P00080000
ORCL230127P00081000
|
19 | 81.00 | 80.00 | 0.475 | -57.000 | 88.99 |
| 2022-12-27 | 2023-01-03 |
ORCL230217P00077500
ORCL230217P00080000
|
6 | 80.00 | 77.50 | 0.880 | 174.000 | 87.28 |
| 2023-01-05 | 2023-01-12 |
ORCL230224P00084000
ORCL230224P00085000
|
18 | 85.00 | 84.00 | 0.445 | 378.000 | 88.66 |
| 2023-01-12 | 2023-01-19 |
ORCL230303P00088000
ORCL230303P00089000
|
17 | 89.00 | 88.00 | 0.415 | -442.000 | 89.25 |
| 2023-01-24 | 2023-01-31 |
ORCL230317P00087500
ORCL230317P00090000
|
6 | 90.00 | 87.50 | 0.950 | -117.000 | 85.26 |
| 2023-02-03 | 2023-02-10 |
ORCL230324P00089000
ORCL230324P00090000
|
17 | 90.00 | 89.00 | 0.44 | -144.500 | 88.01 |
| 2023-02-10 | 2023-02-17 |
ORCL230331P00087000
ORCL230331P00088000
|
17 | 88.00 | 87.00 | 0.425 | -85.000 | 92.92 |
| 2023-02-28 | 2023-03-07 |
ORCL230421P00085000
ORCL230421P00087500
|
6 | 87.50 | 85.00 | 1.005 | 51.000 | 95.15 |
| 2023-03-10 | 2023-03-17 |
ORCL230428P00084000
ORCL230428P00085000
|
19 | 85.00 | 84.00 | 0.475 | 114.000 | 94.72 |
| 2023-03-28 | 2023-04-04 |
ORCL230519P00087500
ORCL230519P00090000
|
6 | 90.00 | 87.50 | 0.985 | 294.000 | 102.84 |
| 2023-04-06 | 2023-04-13 |
ORCL230526P00095000
ORCL230526P00096000
|
16 | 96.00 | 95.00 | 0.410 | 0.000 | 104.08 |
| 2023-04-13 | 2023-04-20 |
ORCL230602P00095000
ORCL230602P00096000
|
16 | 96.00 | 95.00 | 0.410 | 144.000 | 105.89 |
| 2023-04-25 | 2023-05-02 |
ORCL230616P00092500
ORCL230616P00095000
|
6 | 95.00 | 92.50 | 1.01 | 48.000 | 125.46 |
| 2023-05-04 | 2023-05-11 |
ORCL230623P00095000
ORCL230623P00096000
|
19 | 96.00 | 95.00 | 0.475 | 294.500 | 118.64 |
| 2023-05-11 | 2023-05-18 |
ORCL230630P00097000
ORCL230630P00098000
|
16 | 98.00 | 97.00 | 0.400 | 256.000 | 119.09 |
| 2023-05-30 | 2023-06-06 |
ORCL230721P00102500
ORCL230721P00105000
|
6 | 105.00 | 102.50 | 0.985 | 78.000 | 117.65 |
| 2023-06-08 | 2023-06-15 |
ORCL230728P00107000
ORCL230728P00108000
|
19 | 108.00 | 107.00 | 0.475 | 826.500 | 115.99 |
| 2023-06-27 | 2023-07-05 |
ORCL230818P00110000
ORCL230818P00115000
|
2 | 115.00 | 110.00 | 1.305 | -60.000 | 116.46 |
| 2023-07-06 | 2023-07-13 |
ORCL230825P00115000
ORCL230825P00116000
|
18 | 116.00 | 115.00 | 0.450 | 171.000 | 116.06 |
| 2023-07-13 | 2023-07-20 |
ORCL230901P00117000
ORCL230901P00118000
|
19 | 118.00 | 117.00 | 0.475 | -142.500 | 120.93 |
| 2023-07-25 | 2023-08-01 |
ORCL230915P00110000
ORCL230915P00115000
|
2 | 115.00 | 110.00 | 1.470 | -3.000 | 113.91 |
| 2023-08-03 | 2023-08-10 |
ORCL230922P00115000
ORCL230922P00116000
|
18 | 116.00 | 115.00 | 0.45 | -225.000 | 109.03 |
| 2023-08-10 | 2023-08-17 |
ORCL230929P00113000
ORCL230929P00114000
|
18 | 114.00 | 113.00 | 0.450 | 90.000 | 105.92 |
| 2023-08-29 | 2023-09-05 |
ORCL231020P00115000
ORCL231020P00120000
|
3 | 120.00 | 115.00 | 1.925 | 141.000 | 101.85 |
| 2023-09-26 | 2023-10-03 |
ORCL231117P00100000
ORCL231117P00105000
|
3 | 105.00 | 100.00 | 1.835 | -19.500 | 115.36 |
| 2023-10-05 | 2023-10-12 |
ORCL231124P00108000
ORCL231124P00109000
|
18 | 109.00 | 108.00 | 0.450 | 81.000 | 116.25 |
| 2023-10-12 | 2023-10-19 |
ORCL231201P00109000
ORCL231201P00110000
|
18 | 110.00 | 109.00 | 0.450 | -90.000 | 117.16 |
| 2023-10-24 | 2023-10-31 |
ORCL231215P00097500
ORCL231215P00100000
|
5 | 100.00 | 97.50 | 0.745 | -5.000 | 103.32 |
| 2023-11-02 | 2023-11-09 |
ORCL231222P00107000
ORCL231222P00108000
|
18 | 108.00 | 107.00 | 0.450 | -891.000 | 106.2 |
| 2023-11-13 | 2023-11-20 |
ORCL231229P00114000
ORCL231229P00115000
|
18 | 115.00 | 114.00 | 0.450 | 126.000 | 105.43 |
| 2023-11-28 | 2023-12-05 |
ORCL240119P00110000
ORCL240119P00115000
|
3 | 115.00 | 110.00 | 1.695 | -111.000 | 109.67 |
| 2023-12-07 | 2023-12-14 |
ORCL240126P00113000
ORCL240126P00114000
|
19 | 114.00 | 113.00 | 0.475 | -902.500 | 114.64 |
| 2023-12-26 | 2024-01-02 |
ORCL240216P00100000
ORCL240216P00105000
|
2 | 105.00 | 100.00 | 1.600 | -82.000 | 111.31 |
| 2024-01-05 | 2024-01-12 |
ORCL240223P00102000
ORCL240223P00103000
|
18 | 103.00 | 102.00 | 0.465 | 405.000 | 111.95 |
| 2024-01-12 | 2024-01-19 |
ORCL240301P00106000
ORCL240301P00107000
|
19 | 107.00 | 106.00 | 0.475 | 209.000 | 113.78 |
| 2024-01-23 | 2024-01-30 |
ORCL240315P00105000
ORCL240315P00110000
|
2 | 110.00 | 105.00 | 1.625 | 67.000 | 125.54 |
| 2024-02-08 | 2024-02-15 |
ORCL240328P00117000
ORCL240328P00118000
|
17 | 118.00 | 117.00 | 0.425 | -382.500 | 125.61 |
| 2024-02-27 | 2024-03-05 |
ORCL240419P00105000
ORCL240419P00110000
|
3 | 110.00 | 105.00 | 1.875 | -45.000 | 114.88 |
| 2024-03-08 | 2024-03-15 |
ORCL240426P00113000
ORCL240426P00114000
|
18 | 114.00 | 113.00 | 0.450 | 639.000 | 117.21 |
| 2024-03-26 | 2024-04-02 |
ORCL240517P00120000
ORCL240517P00125000
|
2 | 125.00 | 120.00 | 1.62 | -62.00 | 123.5 |
| 2024-04-05 | 2024-04-12 |
ORCL240524P00125000
ORCL240524P00126000
|
19 | 126.00 | 125.00 | 0.475 | -285.000 | 122.91 |
| 2024-04-30 | 2024-05-07 |
ORCL240621P00110000
ORCL240621P00115000
|
3 | 115.00 | 110.00 | 2.20 | 174.00 | 141.5 |
| 2024-05-28 | 2024-06-04 |
ORCL240719P00120000
ORCL240719P00125000
|
3 | 125.00 | 120.00 | 2.125 | -232.500 | 138.56 |
| 2024-06-10 | 2024-06-17 |
ORCL240726P00125000
ORCL240726P00126000
|
18 | 126.00 | 125.00 | 0.450 | 414.000 | 139.01 |
| 2024-06-17 | 2024-06-24 |
ORCL240802P00141000
ORCL240802P00142000
|
19 | 142.00 | 141.00 | 0.475 | -142.500 | 133.28 |
| 2024-06-25 | 2024-07-02 |
ORCL240816P00135000
ORCL240816P00140000
|
3 | 140.00 | 135.00 | 2.030 | 222.000 | 137.47 |
| 2024-07-30 | 2024-08-06 |
ORCL240920P00130000
ORCL240920P00135000
|
3 | 135.00 | 130.00 | 2.025 | -240.000 | 168 |
| 2024-08-09 | 2024-08-16 |
ORCL240927P00133000
ORCL240927P00134000
|
15 | 134.00 | 133.00 | 0.35 | 975.000 | 168.74 |
| 2024-08-27 | 2024-09-03 |
ORCL241018P00135000
ORCL241018P00140000
|
3 | 140.00 | 135.00 | 2.325 | 60.000 | 174.69 |
| 2024-09-24 | 2024-10-01 |
ORCL241115P00160000
ORCL241115P00165000
|
3 | 165.00 | 160.00 | 1.860 | -1.500 | 183.74 |
| 2024-10-04 | 2024-10-11 |
ORCL241122P00165000
ORCL241122P00170000
|
3 | 170.00 | 165.00 | 1.925 | 228.000 | 192.29 |
| 2024-10-11 | 2024-10-18 |
ORCL241129P00170000
ORCL241129P00175000
|
3 | 175.00 | 170.00 | 1.700 | -67.500 | 184.84 |
| 2024-10-29 | 2024-11-05 |
ORCL241220P00170000
ORCL241220P00175000
|
3 | 175.00 | 170.00 | 2.325 | -45.000 | 169.66 |
| 2024-11-07 | 2024-11-14 |
ORCL241227P00180000
ORCL241227P00185000
|
3 | 185.00 | 180.00 | 2.05 | 22.500 | 168.96 |
| 2024-11-26 | 2024-12-03 |
ORCL250117P00185000
ORCL250117P00190000
|
3 | 190.00 | 185.00 | 2.20 | -322.500 | 161.03 |
| 2024-12-05 | 2024-12-12 |
ORCL250124P00180000
ORCL250124P00185000
|
3 | 185.00 | 180.00 | 2.175 | -292.500 | 183.6 |
| 2024-12-16 | 2024-12-23 |
ORCL250131P00165000
ORCL250131P00170000
|
3 | 170.00 | 165.00 | 1.935 | -72.000 | 170.06 |
| 2024-12-31 | 2025-01-07 |
ORCL250221P00160000
ORCL250221P00165000
|
3 | 165.00 | 160.00 | 1.80 | -225.000 | 167.81 |
| 2025-01-08 | 2025-01-15 |
ORCL250228P00155000
ORCL250228P00160000
|
2 | 160.00 | 155.00 | 1.55 | -170.00 | 166.06 |
| 2025-01-28 | 2025-02-04 |
ORCL250321P00160000
ORCL250321P00165000
|
3 | 165.00 | 160.00 | 2.375 | 90.000 | 152.23 |
| 2025-02-07 | 2025-02-14 |
ORCL250328P00170000
ORCL250328P00175000
|
3 | 175.00 | 170.00 | 2.225 | -52.500 | 140.87 |
| 2025-02-14 | 2025-02-21 |
ORCL250404P00170000
ORCL250404P00175000
|
3 | 175.00 | 170.00 | 2.325 | -37.500 | 128.27 |
| 2025-02-24 | 2025-03-03 |
ORCL250417P00165000
ORCL250417P00170000
|
3 | 170.00 | 165.00 | 2.375 | -67.500 | 128.62 |
| 2025-03-07 | 2025-03-14 |
ORCL250425P00150000
ORCL250425P00155000
|
3 | 155.00 | 150.00 | 1.90 | -367.500 | 138.49 |
| 2025-03-17 | 2025-03-24 |
ORCL250502P00150000
ORCL250502P00155000
|
3 | 155.00 | 150.00 | 2.025 | -66.000 | 150.73 |
| 2025-03-25 | 2025-04-01 |
ORCL250516P00150000
ORCL250516P00155000
|
3 | 155.00 | 150.00 | 2.250 | -240.000 | 160.49 |
| 2025-04-10 | 2025-04-17 |
ORCL250530P00135000
ORCL250530P00136000
|
15 | 136.00 | 135.00 | 0.350 | 712.500 | 165.53 |
| 2025-04-29 | 2025-05-06 |
ORCL250620P00135000
ORCL250620P00140000
|
2 | 140.00 | 135.00 | 1.600 | -10.000 | 205.17 |
| 2025-05-08 | 2025-05-15 |
ORCL250627P00150000
ORCL250627P00152500
|
7 | 152.50 | 150.00 | 1.150 | 0.000 | 210.24 |
| 2025-05-27 | 2025-06-03 |
ORCL250718P00155000
ORCL250718P00160000
|
3 | 160.00 | 155.00 | 1.925 | 120.000 | 245.45 |
| 2025-06-24 | 2025-07-01 |
ORCL250815P00200000
ORCL250815P00210000
|
1 | 210.00 | 200.00 | 3.075 | 43.500 | 248.28 |
| 2025-07-10 | 2025-07-17 |
ORCL250829P00230000
ORCL250829P00235000
|
2 | 235.00 | 230.00 | 1.575 | -40.000 | 0 |
| 2025-07-30 | 2025-08-06 |
ORCL250919P00240000
ORCL250919P00250000
|
1 | 250.00 | 240.00 | 4.350 | 55.000 | 0 |
| 2025-08-08 | 2025-08-15 |
ORCL250926P00245000
ORCL250926P00250000
|
3 | 250.00 | 245.00 | 1.875 | -217.500 | 0 |