| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-20 | 2010-09-27 |
ORCL101120P00025000
ORCL101120P00026000
|
12 | 26.00 | 25.00 | 0.225 | -54.000 | 28.15 |
| 2011-07-14 | 2011-07-21 |
ORCL110917P00029000
ORCL110917P00030000
|
13 | 30.00 | 29.00 | 0.235 | 65.000 | 29.23 |
| 2011-08-22 | 2011-08-29 |
ORCL111022P00021000
ORCL111022P00022000
|
12 | 22.00 | 21.00 | 0.205 | 168.000 | 32.12 |
| 2011-09-19 | 2011-09-26 |
ORCL111119P00025000
ORCL111119P00026000
|
12 | 26.00 | 25.00 | 0.205 | 30.000 | 30.6 |
| 2011-11-17 | 2011-11-25 |
ORCL120121P00027000
ORCL120121P00028000
|
12 | 28.00 | 27.00 | 0.22 | -162.000 | 28.71 |
| 2011-12-19 | 2011-12-27 |
ORCL120218P00025000
ORCL120218P00026000
|
12 | 26.00 | 25.00 | 0.20 | -318.000 | 28.79 |
| 2012-03-19 | 2012-03-26 |
ORCL120519P00027000
ORCL120519P00028000
|
12 | 28.00 | 27.00 | 0.225 | 6.000 | 25.61 |
| 2012-11-14 | 2012-11-21 |
ORCL130119P00027000
ORCL130119P00028000
|
12 | 28.00 | 27.00 | 0.23 | 120.000 | 35.11 |
| 2013-06-14 | 2013-06-21 |
ORCL130817P00031000
ORCL130817P00032000
|
12 | 32.00 | 31.00 | 0.23 | -540.00 | 32.41 |
| 2013-08-15 | 2013-08-22 |
ORCL131019P00030000
ORCL131019P00031000
|
13 | 31.00 | 30.00 | 0.235 | -39.000 | 32.9 |
| 2013-09-11 | 2013-09-18 |
ORCL131116P00030000
ORCL131116P00031000
|
12 | 31.00 | 30.00 | 0.22 | 96.00 | 34.92 |
| 2014-02-12 | 2014-02-19 |
ORCL140419P00035000
ORCL140419P00036000
|
12 | 36.00 | 35.00 | 0.23 | 6.000 | 40.08 |
| 2014-03-18 | 2014-03-25 |
ORCL140517P00035000
ORCL140517P00036000
|
12 | 36.00 | 35.00 | 0.180 | 60.000 | 41.69 |
| 2014-04-16 | 2014-04-23 |
ORCL140621P00037000
ORCL140621P00038000
|
12 | 38.00 | 37.00 | 0.22 | -12.00 | 40.82 |
| 2014-05-14 | 2014-05-21 |
ORCL140719P00039000
ORCL140719P00040000
|
13 | 40.00 | 39.00 | 0.235 | -6.500 | 40 |
| 2014-12-16 | 2014-12-23 |
ORCL150220P00037000
ORCL150220P00038000
|
12 | 38.00 | 37.00 | 0.210 | 240.000 | 43.77 |
| 2015-03-11 | 2015-03-18 |
ORCL150515P00038000
ORCL150515P00039000
|
12 | 39.00 | 38.00 | 0.22 | 204.00 | 44.15 |
| 2015-05-15 | 2015-05-22 |
ORCL150717P00041000
ORCL150717P00042000
|
12 | 42.00 | 41.00 | 0.220 | 0.000 | 40.4 |
| 2015-06-16 | 2015-06-23 |
ORCL150821P00041000
ORCL150821P00042000
|
12 | 42.00 | 41.00 | 0.20 | -306.000 | 37.55 |
| 2015-08-11 | 2015-08-18 |
ORCL151016P00036000
ORCL151016P00037000
|
12 | 37.00 | 36.00 | 0.21 | 60.00 | 37.37 |
| 2015-09-15 | 2015-09-22 |
ORCL151120P00034000
ORCL151120P00035000
|
12 | 35.00 | 34.00 | 0.195 | -96.000 | 39.34 |
| 2015-11-11 | 2015-11-18 |
ORCL160115P00036000
ORCL160115P00037000
|
12 | 37.00 | 36.00 | 0.23 | -30.000 | 34.12 |
| 2015-12-15 | 2015-12-22 |
ORCL160219P00035000
ORCL160219P00036000
|
12 | 36.00 | 35.00 | 0.230 | -108.000 | 36.78 |
| 2016-01-13 | 2016-01-20 |
ORCL160318P00031000
ORCL160318P00032000
|
12 | 32.00 | 31.00 | 0.225 | -6.000 | 41.48 |
| 2016-02-09 | 2016-02-16 |
ORCL160415P00031000
ORCL160415P00032000
|
12 | 32.00 | 31.00 | 0.205 | 72.000 | 41.02 |
| 2016-05-10 | 2016-05-17 |
ORCL160715P00037000
ORCL160715P00038000
|
12 | 38.00 | 37.00 | 0.225 | -30.000 | 41.77 |
| 2016-09-15 | 2016-09-22 |
ORCL161118P00038000
ORCL161118P00039000
|
12 | 39.00 | 38.00 | 0.230 | -78.000 | 39.86 |
| 2016-12-14 | 2016-12-21 |
ORCL170217P00038000
ORCL170217P00039000
|
12 | 39.00 | 38.00 | 0.225 | -222.000 | 42.06 |
| 2017-03-14 | 2017-03-21 |
ORCL170519P00040000
ORCL170519P00041000
|
12 | 41.00 | 40.00 | 0.225 | 192.000 | 44.31 |
| 2017-06-13 | 2017-06-20 |
ORCL170818P00042000
ORCL170818P00043000
|
12 | 43.00 | 42.00 | 0.225 | 48.000 | 48.62 |
| 2017-07-12 | 2017-07-19 |
ORCL170915P00047000
ORCL170915P00048000
|
12 | 48.00 | 47.00 | 0.215 | 96.000 | 48.74 |
| 2017-08-16 | 2017-08-23 |
ORCL171020P00046000
ORCL171020P00047000
|
12 | 47.00 | 46.00 | 0.220 | -18.000 | 49.25 |
| 2017-09-13 | 2017-09-20 |
ORCL171117P00049000
ORCL171117P00050000
|
12 | 50.00 | 49.00 | 0.225 | -582.000 | 48.94 |
| 2017-11-14 | 2017-11-21 |
ORCL180119P00046000
ORCL180119P00047000
|
13 | 47.00 | 46.00 | 0.250 | -45.500 | 50.58 |
| 2017-12-13 | 2017-12-20 |
ORCL180216P00046000
ORCL180216P00047000
|
12 | 47.00 | 46.00 | 0.195 | -132.000 | 50.71 |
| 2018-01-09 | 2018-01-16 |
ORCL180316P00046000
ORCL180316P00047000
|
12 | 47.00 | 46.00 | 0.230 | 12.000 | 52.27 |
| 2018-02-13 | 2018-02-20 |
ORCL180420P00045000
ORCL180420P00046000
|
13 | 46.00 | 45.00 | 0.260 | 117.000 | 46.23 |
| 2018-03-13 | 2018-03-20 |
ORCL180518P00049000
ORCL180518P00050000
|
13 | 50.00 | 49.00 | 0.245 | -572.000 | 46.32 |
| 2018-04-10 | 2018-04-17 |
ORCL180615P00042000
ORCL180615P00043000
|
12 | 43.00 | 42.00 | 0.205 | 120.000 | 46.28 |
| 2018-05-15 | 2018-05-22 |
ORCL180720P00043000
ORCL180720P00044000
|
12 | 44.00 | 43.00 | 0.20 | -30.000 | 48.52 |
| 2018-06-12 | 2018-06-19 |
ORCL180817P00045000
ORCL180817P00046000
|
12 | 46.00 | 45.00 | 0.225 | -360.000 | 48.36 |
| 2018-07-17 | 2018-07-24 |
ORCL180921P00046000
ORCL180921P00047000
|
12 | 47.00 | 46.00 | 0.230 | -18.000 | 51.1 |
| 2018-08-14 | 2018-08-21 |
ORCL181019P00045000
ORCL181019P00046000
|
13 | 46.00 | 45.00 | 0.24 | 52.00 | 47.59 |
| 2018-09-12 | 2018-09-19 |
ORCL181116P00046000
ORCL181116P00047000
|
13 | 47.00 | 46.00 | 0.250 | 130.000 | 51.17 |
| 2018-10-18 | 2018-10-25 |
ORCL181221P00044000
ORCL181221P00045000
|
13 | 45.00 | 44.00 | 0.24 | 32.500 | 44 |
| 2018-11-13 | 2018-11-20 |
ORCL190118P00046000
ORCL190118P00047000
|
13 | 47.00 | 46.00 | 0.24 | -117.000 | 49.27 |
| 2018-12-11 | 2018-12-18 |
ORCL190215P00042000
ORCL190215P00043000
|
12 | 43.00 | 42.00 | 0.22 | -6.000 | 51.72 |
| 2019-01-08 | 2019-01-15 |
ORCL190315P00044000
ORCL190315P00045000
|
12 | 45.00 | 44.00 | 0.230 | 84.000 | 52.94 |
| 2019-02-11 | 2019-02-19 |
ORCL190418P00048000
ORCL190418P00049000
|
13 | 49.00 | 48.00 | 0.255 | 78.000 | 54.52 |
| 2019-09-10 | 2019-09-17 |
ORCL191115P00050000
ORCL191115P00052500
|
5 | 52.50 | 50.00 | 0.605 | -90.000 | 56.42 |
| 2020-03-11 | 2020-03-18 |
ORCL200515P00037500
ORCL200515P00040000
|
5 | 40.00 | 37.50 | 0.615 | 177.500 | 52.92 |
| 2020-04-15 | 2020-04-22 |
ORCL200619P00045000
ORCL200619P00047500
|
5 | 47.50 | 45.00 | 0.71 | 152.500 | 54.4 |
| 2020-05-14 | 2020-05-21 |
ORCL200717P00045000
ORCL200717P00047500
|
5 | 47.50 | 45.00 | 0.535 | -30.000 | 54.9 |
| 2020-06-16 | 2020-06-24 |
ORCL200821P00047500
ORCL200821P00050000
|
5 | 50.00 | 47.50 | 0.680 | 87.500 | 55.19 |
| 2020-09-15 | 2020-09-22 |
ORCL201120P00052500
ORCL201120P00055000
|
5 | 55.00 | 52.50 | 0.505 | 32.500 | 55.7 |
| 2020-10-13 | 2020-10-20 |
ORCL201218P00055000
ORCL201218P00057500
|
5 | 57.50 | 55.00 | 0.63 | -57.500 | 65.06 |
| 2020-11-10 | 2020-11-17 |
ORCL210115P00050000
ORCL210115P00052500
|
5 | 52.50 | 50.00 | 0.515 | 37.500 | 61.78 |
| 2021-01-12 | 2021-01-19 |
ORCL210319P00055000
ORCL210319P00057500
|
4 | 57.50 | 55.00 | 0.470 | -12.000 | 66.26 |
| 2021-02-11 | 2021-02-18 |
ORCL210416P00055000
ORCL210416P00057500
|
5 | 57.50 | 55.00 | 0.510 | -7.500 | 78.95 |
| 2021-03-17 | 2021-03-24 |
ORCL210521P00060000
ORCL210521P00062500
|
5 | 62.50 | 60.00 | 0.550 | 85.000 | 79.03 |
| 2021-05-11 | 2021-05-18 |
ORCL210716P00070000
ORCL210716P00072500
|
5 | 72.50 | 70.00 | 0.555 | 72.500 | 87.49 |
| 2021-07-13 | 2021-07-20 |
ORCL210917P00077500
ORCL210917P00080000
|
4 | 80.00 | 77.50 | 0.47 | 56.00 | 86.39 |
| 2021-08-12 | 2021-08-19 |
ORCL211015P00082500
ORCL211015P00085000
|
5 | 85.00 | 82.50 | 0.620 | -57.500 | 95.33 |
| 2021-10-12 | 2021-10-19 |
ORCL211217P00087500
ORCL211217P00090000
|
5 | 90.00 | 87.50 | 0.570 | 70.000 | 96.62 |
| 2021-11-16 | 2021-11-23 |
ORCL220121P00087500
ORCL220121P00090000
|
5 | 90.00 | 87.50 | 0.665 | -77.500 | 82.22 |
| 2021-12-14 | 2021-12-21 |
ORCL220218P00090000
ORCL220218P00092500
|
5 | 92.50 | 90.00 | 0.515 | -317.500 | 74.57 |
| 2022-01-11 | 2022-01-18 |
ORCL220318P00080000
ORCL220318P00082500
|
5 | 82.50 | 80.00 | 0.585 | -115.000 | 81.68 |
| 2022-03-15 | 2022-03-22 |
ORCL220520P00072500
ORCL220520P00075000
|
5 | 75.00 | 72.50 | 0.62 | 120.000 | 68.63 |
| 2022-05-13 | 2022-05-20 |
ORCL220715P00062500
ORCL220715P00065000
|
5 | 65.00 | 62.50 | 0.54 | -77.500 | 70.74 |
| 2022-06-14 | 2022-06-21 |
ORCL220819P00062500
ORCL220819P00065000
|
5 | 65.00 | 62.50 | 0.575 | -70.000 | 78.66 |
| 2022-07-12 | 2022-07-19 |
ORCL220916P00062500
ORCL220916P00065000
|
5 | 65.00 | 62.50 | 0.530 | 77.500 | 68.83 |
| 2022-08-16 | 2022-08-23 |
ORCL221021P00072500
ORCL221021P00075000
|
5 | 75.00 | 72.50 | 0.605 | -142.500 | 72.7 |
| 2022-10-11 | 2022-10-18 |
ORCL221216P00055000
ORCL221216P00057500
|
5 | 57.50 | 55.00 | 0.545 | 120.000 | 79.58 |
| 2022-11-15 | 2022-11-22 |
ORCL230120P00070000
ORCL230120P00072500
|
5 | 72.50 | 70.00 | 0.540 | 92.500 | 87.25 |
| 2022-12-14 | 2022-12-21 |
ORCL230217P00075000
ORCL230217P00077500
|
5 | 77.50 | 75.00 | 0.560 | -2.500 | 87.28 |
| 2023-01-10 | 2023-01-17 |
ORCL230317P00077500
ORCL230317P00080000
|
4 | 80.00 | 77.50 | 0.495 | 76.000 | 85.26 |
| 2023-02-16 | 2023-02-23 |
ORCL230421P00080000
ORCL230421P00082500
|
5 | 82.50 | 80.00 | 0.585 | 40.000 | 95.15 |
| 2023-03-14 | 2023-03-21 |
ORCL230519P00077500
ORCL230519P00080000
|
5 | 80.00 | 77.50 | 0.585 | 120.000 | 102.84 |
| 2023-05-16 | 2023-05-23 |
ORCL230721P00090000
ORCL230721P00092500
|
5 | 92.50 | 90.00 | 0.530 | 10.000 | 117.65 |
| 2023-06-15 | 2023-06-22 |
ORCL230818P00115000
ORCL230818P00120000
|
2 | 120.00 | 115.00 | 1.115 | -127.000 | 116.46 |
| 2023-08-15 | 2023-08-22 |
ORCL231020P00105000
ORCL231020P00110000
|
2 | 110.00 | 105.00 | 1.210 | -8.000 | 101.85 |
| 2023-10-10 | 2023-10-17 |
ORCL231215P00097500
ORCL231215P00100000
|
4 | 100.00 | 97.50 | 0.450 | 2.000 | 103.32 |
| 2023-11-14 | 2023-11-21 |
ORCL240119P00105000
ORCL240119P00110000
|
2 | 110.00 | 105.00 | 1.125 | 15.000 | 109.67 |
| 2023-12-13 | 2023-12-20 |
ORCL240216P00095000
ORCL240216P00097500
|
5 | 97.50 | 95.00 | 0.525 | 47.500 | 111.31 |
| 2024-01-09 | 2024-01-16 |
ORCL240315P00095000
ORCL240315P00097500
|
5 | 97.50 | 95.00 | 0.550 | 70.000 | 125.54 |
| 2024-02-13 | 2024-02-20 |
ORCL240419P00100000
ORCL240419P00105000
|
2 | 105.00 | 100.00 | 0.985 | -117.000 | 114.88 |
| 2024-03-12 | 2024-03-19 |
ORCL240517P00115000
ORCL240517P00120000
|
2 | 120.00 | 115.00 | 0.975 | 70.000 | 123.5 |
| 2024-04-17 | 2024-04-24 |
ORCL240621P00105000
ORCL240621P00110000
|
2 | 110.00 | 105.00 | 1.055 | -43.000 | 141.5 |
| 2024-05-14 | 2024-05-21 |
ORCL240719P00105000
ORCL240719P00110000
|
2 | 110.00 | 105.00 | 0.955 | 96.000 | 138.56 |
| 2024-06-11 | 2024-06-18 |
ORCL240816P00110000
ORCL240816P00115000
|
2 | 115.00 | 110.00 | 1.005 | 194.000 | 137.47 |
| 2024-07-16 | 2024-07-23 |
ORCL240920P00130000
ORCL240920P00135000
|
2 | 135.00 | 130.00 | 1.235 | -17.000 | 168 |
| 2024-08-13 | 2024-08-20 |
ORCL241018P00120000
ORCL241018P00125000
|
2 | 125.00 | 120.00 | 1.080 | 47.000 | 174.69 |
| 2024-09-10 | 2024-09-17 |
ORCL241115P00140000
ORCL241115P00145000
|
2 | 145.00 | 140.00 | 0.95 | 114.00 | 183.74 |
| 2024-10-15 | 2024-10-22 |
ORCL241220P00155000
ORCL241220P00160000
|
2 | 160.00 | 155.00 | 1.050 | 31.000 | 169.66 |
| 2024-11-12 | 2024-11-19 |
ORCL250117P00170000
ORCL250117P00175000
|
2 | 175.00 | 170.00 | 1.175 | -100.000 | 161.03 |
| 2024-12-17 | 2024-12-24 |
ORCL250221P00155000
ORCL250221P00160000
|
2 | 160.00 | 155.00 | 1.105 | 69.000 | 167.81 |
| 2025-01-14 | 2025-01-21 |
ORCL250321P00140000
ORCL250321P00145000
|
2 | 145.00 | 140.00 | 1.350 | 148.000 | 152.23 |
| 2025-02-10 | 2025-02-18 |
ORCL250417P00160000
ORCL250417P00165000
|
2 | 165.00 | 160.00 | 1.400 | 10.000 | 128.62 |
| 2025-03-11 | 2025-03-18 |
ORCL250516P00125000
ORCL250516P00130000
|
2 | 130.00 | 125.00 | 1.185 | 74.000 | 160.49 |
| 2025-04-15 | 2025-04-22 |
ORCL250620P00115000
ORCL250620P00120000
|
2 | 120.00 | 115.00 | 1.25 | -70.000 | 205.17 |
| 2025-05-13 | 2025-05-20 |
ORCL250718P00145000
ORCL250718P00150000
|
2 | 150.00 | 145.00 | 1.275 | -35.000 | 245.45 |
| 2025-06-10 | 2025-06-17 |
ORCL250815P00160000
ORCL250815P00165000
|
2 | 165.00 | 160.00 | 1.350 | 268.000 | 248.28 |
| 2025-07-15 | 2025-07-22 |
ORCL250919P00200000
ORCL250919P00210000
|
1 | 210.00 | 200.00 | 2.150 | 27.500 | 0 |
| 2025-08-12 | 2025-08-19 |
ORCL251017P00220000
ORCL251017P00230000
|
1 | 230.00 | 220.00 | 2.575 | -160.000 | 0 |