| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-18 | 2008-07-07 |
ORCL080920P00021000
ORCL080920P00022500
|
10 | 22.50 | 21.00 | 0.575 | -250.000 | 20.07 |
| 2010-06-16 | 2010-07-06 |
ORCL100918P00021000
ORCL100918P00022000
|
13 | 22.00 | 21.00 | 0.27 | -110.500 | 27.48 |
| 2010-09-15 | 2010-10-04 |
ORCL101218P00024000
ORCL101218P00025000
|
14 | 25.00 | 24.00 | 0.33 | 161.000 | 31.46 |
| 2010-10-20 | 2010-11-08 |
ORCL110122P00026000
ORCL110122P00027000
|
13 | 27.00 | 26.00 | 0.27 | 71.500 | 32.51 |
| 2010-12-15 | 2011-01-03 |
ORCL110319P00028000
ORCL110319P00029000
|
13 | 29.00 | 28.00 | 0.285 | 162.500 | 30.76 |
| 2011-03-16 | 2011-04-04 |
ORCL110618P00028000
ORCL110618P00029000
|
15 | 29.00 | 28.00 | 0.335 | 397.500 | 31.18 |
| 2011-06-15 | 2011-07-05 |
ORCL110917P00029000
ORCL110917P00030000
|
14 | 30.00 | 29.00 | 0.32 | 238.000 | 29.23 |
| 2011-09-14 | 2011-10-03 |
ORCL111217P00026000
ORCL111217P00027000
|
15 | 27.00 | 26.00 | 0.360 | -7.500 | 29.21 |
| 2011-10-19 | 2011-11-07 |
ORCL120121P00029000
ORCL120121P00030000
|
14 | 30.00 | 29.00 | 0.32 | 161.000 | 28.71 |
| 2011-12-14 | 2012-01-03 |
ORCL120317P00027000
ORCL120317P00028000
|
14 | 28.00 | 27.00 | 0.30 | -539.000 | 29.74 |
| 2012-03-14 | 2012-04-02 |
ORCL120616P00028000
ORCL120616P00029000
|
14 | 29.00 | 28.00 | 0.32 | -14.00 | 27.7 |
| 2012-06-20 | 2012-07-09 |
ORCL120922P00026000
ORCL120922P00027000
|
13 | 27.00 | 26.00 | 0.260 | 78.000 | 32.47 |
| 2012-09-19 | 2012-10-08 |
ORCL121222P00031000
ORCL121222P00032000
|
15 | 32.00 | 31.00 | 0.34 | -255.000 | 33.76 |
| 2012-10-17 | 2012-11-05 |
ORCL130119P00029000
ORCL130119P00030000
|
13 | 30.00 | 29.00 | 0.28 | 6.500 | 35.11 |
| 2012-12-12 | 2012-12-31 |
ORCL130316P00030000
ORCL130316P00031000
|
14 | 31.00 | 30.00 | 0.32 | 196.00 | 36.34 |
| 2013-01-22 | 2013-02-08 |
ORCL130420P00033000
ORCL130420P00034000
|
14 | 34.00 | 33.00 | 0.30 | 14.00 | 32.37 |
| 2013-02-19 | 2013-03-08 |
ORCL130518P00033000
ORCL130518P00034000
|
13 | 34.00 | 33.00 | 0.25 | 39.00 | 35.03 |
| 2013-03-20 | 2013-04-08 |
ORCL130622P00033000
ORCL130622P00034000
|
13 | 34.00 | 33.00 | 0.250 | -487.500 | 30.14 |
| 2013-04-22 | 2013-05-09 |
ORCL130720P00030000
ORCL130720P00031000
|
13 | 31.00 | 30.00 | 0.26 | 149.500 | 31.86 |
| 2013-06-19 | 2013-07-08 |
ORCL130921P00032000
ORCL130921P00033000
|
14 | 33.00 | 32.00 | 0.320 | -392.000 | 34.05 |
| 2013-07-22 | 2013-08-08 |
ORCL131019P00030000
ORCL131019P00031000
|
14 | 31.00 | 30.00 | 0.325 | 161.000 | 32.9 |
| 2013-08-20 | 2013-09-06 |
ORCL131116P00030000
ORCL131116P00031000
|
14 | 31.00 | 30.00 | 0.295 | -7.000 | 34.92 |
| 2013-09-18 | 2013-10-07 |
ORCL131221P00032000
ORCL131221P00033000
|
15 | 33.00 | 32.00 | 0.34 | -120.00 | 36.37 |
| 2013-10-16 | 2013-11-04 |
ORCL140118P00031000
ORCL140118P00032000
|
14 | 32.00 | 31.00 | 0.32 | 133.000 | 38.21 |
| 2013-11-20 | 2013-12-09 |
ORCL140222P00033000
ORCL140222P00034000
|
15 | 34.00 | 33.00 | 0.34 | 120.00 | 38.1 |
| 2013-12-18 | 2014-01-06 |
ORCL140322P00032000
ORCL140322P00033000
|
13 | 33.00 | 32.00 | 0.28 | 253.500 | 37.5 |
| 2014-01-21 | 2014-02-07 |
ORCL140419P00036000
ORCL140419P00037000
|
14 | 37.00 | 36.00 | 0.315 | -147.000 | 40.08 |
| 2014-03-19 | 2014-04-07 |
ORCL140621P00036000
ORCL140621P00037000
|
13 | 37.00 | 36.00 | 0.280 | 97.500 | 40.82 |
| 2014-04-21 | 2014-05-08 |
ORCL140719P00038000
ORCL140719P00039000
|
14 | 39.00 | 38.00 | 0.315 | 91.000 | 40 |
| 2014-05-19 | 2014-06-05 |
ORCL140816P00040000
ORCL140816P00041000
|
14 | 41.00 | 40.00 | 0.330 | 35.000 | 40.28 |
| 2014-06-18 | 2014-07-07 |
ORCL140920P00040000
ORCL140920P00041000
|
13 | 41.00 | 40.00 | 0.280 | -188.500 | 39.8 |
| 2014-07-21 | 2014-08-07 |
ORCL141018P00038000
ORCL141018P00039000
|
14 | 39.00 | 38.00 | 0.320 | -49.000 | 37.87 |
| 2014-08-20 | 2014-09-08 |
ORCL141122P00039000
ORCL141122P00040000
|
14 | 40.00 | 39.00 | 0.300 | -70.000 | 41.44 |
| 2014-09-17 | 2014-10-06 |
ORCL141220P00039000
ORCL141220P00040000
|
14 | 40.00 | 39.00 | 0.325 | -287.000 | 46 |
| 2014-10-15 | 2014-11-03 |
ORCL150117P00036000
ORCL150117P00037000
|
14 | 37.00 | 36.00 | 0.330 | 161.000 | 43.51 |
| 2014-11-24 | 2014-12-11 |
ORCL150220P00039000
ORCL150220P00040000
|
13 | 40.00 | 39.00 | 0.260 | -117.000 | 43.77 |
| 2014-12-16 | 2015-01-02 |
ORCL150320P00038000
ORCL150320P00039000
|
14 | 39.00 | 38.00 | 0.310 | 308.000 | 44.41 |
| 2015-03-17 | 2015-04-06 |
ORCL150619P00040000
ORCL150619P00041000
|
14 | 41.00 | 40.00 | 0.29 | 91.000 | 41.59 |
| 2015-05-19 | 2015-06-05 |
ORCL150821P00042000
ORCL150821P00043000
|
14 | 43.00 | 42.00 | 0.305 | -56.000 | 37.55 |
| 2015-06-16 | 2015-07-06 |
ORCL150918P00042000
ORCL150918P00043000
|
14 | 43.00 | 42.00 | 0.32 | -609.000 | 36.38 |
| 2015-09-15 | 2015-10-02 |
ORCL151218P00036000
ORCL151218P00037000
|
15 | 37.00 | 36.00 | 0.36 | -97.500 | 36.35 |
| 2015-10-13 | 2015-10-30 |
ORCL160115P00035000
ORCL160115P00036000
|
13 | 36.00 | 35.00 | 0.26 | 104.000 | 34.12 |
| 2015-11-23 | 2015-12-10 |
ORCL160219P00037000
ORCL160219P00038000
|
14 | 38.00 | 37.00 | 0.315 | -119.000 | 36.78 |
| 2015-12-15 | 2016-01-04 |
ORCL160318P00036000
ORCL160318P00037000
|
15 | 37.00 | 36.00 | 0.345 | -292.500 | 41.48 |
| 2016-02-22 | 2016-03-10 |
ORCL160520P00035000
ORCL160520P00036000
|
14 | 36.00 | 35.00 | 0.320 | 126.000 | 39.41 |
| 2016-03-15 | 2016-04-01 |
ORCL160617P00036000
ORCL160617P00037000
|
13 | 37.00 | 36.00 | 0.275 | 214.500 | 39.68 |
| 2016-04-12 | 2016-04-29 |
ORCL160715P00038000
ORCL160715P00039000
|
13 | 39.00 | 38.00 | 0.285 | -45.500 | 41.77 |
| 2016-05-23 | 2016-06-09 |
ORCL160819P00037000
ORCL160819P00038000
|
14 | 38.00 | 37.00 | 0.305 | 7.000 | 41.32 |
| 2016-06-14 | 2016-07-01 |
ORCL160916P00036000
ORCL160916P00037000
|
13 | 37.00 | 36.00 | 0.275 | 214.500 | 38.92 |
| 2016-07-19 | 2016-08-05 |
ORCL161021P00039000
ORCL161021P00040000
|
14 | 40.00 | 39.00 | 0.30 | 28.00 | 37.93 |
| 2016-08-22 | 2016-09-08 |
ORCL161118P00039000
ORCL161118P00040000
|
13 | 40.00 | 39.00 | 0.275 | -52.000 | 39.86 |
| 2016-09-13 | 2016-09-30 |
ORCL161216P00038000
ORCL161216P00039000
|
14 | 39.00 | 38.00 | 0.315 | -56.000 | 39.1 |
| 2016-10-18 | 2016-11-04 |
ORCL170120P00036000
ORCL170120P00037000
|
13 | 37.00 | 36.00 | 0.27 | -13.000 | 39.87 |
| 2016-11-21 | 2016-12-08 |
ORCL170217P00038000
ORCL170217P00039000
|
14 | 39.00 | 38.00 | 0.305 | 63.000 | 42.06 |
| 2016-12-13 | 2016-12-30 |
ORCL170317P00038000
ORCL170317P00039000
|
13 | 39.00 | 38.00 | 0.27 | -266.500 | 45.66 |
| 2017-01-23 | 2017-02-09 |
ORCL170421P00038000
ORCL170421P00039000
|
14 | 39.00 | 38.00 | 0.325 | 91.000 | 44.43 |
| 2017-03-14 | 2017-03-31 |
ORCL170616P00040000
ORCL170616P00041000
|
13 | 41.00 | 40.00 | 0.28 | 221.000 | 45.09 |
| 2017-04-18 | 2017-05-05 |
ORCL170721P00042000
ORCL170721P00043000
|
13 | 43.00 | 42.00 | 0.280 | 123.500 | 50.8 |
| 2017-05-22 | 2017-06-08 |
ORCL170818P00042000
ORCL170818P00043000
|
13 | 43.00 | 42.00 | 0.255 | 78.000 | 48.62 |
| 2017-06-13 | 2017-06-30 |
ORCL170915P00043000
ORCL170915P00044000
|
15 | 44.00 | 43.00 | 0.335 | 382.500 | 48.74 |
| 2017-08-21 | 2017-09-07 |
ORCL171117P00047000
ORCL171117P00048000
|
15 | 48.00 | 47.00 | 0.345 | 292.500 | 48.94 |
| 2017-09-12 | 2017-09-29 |
ORCL171215P00049000
ORCL171215P00050000
|
13 | 50.00 | 49.00 | 0.255 | -468.000 | 48.3 |
| 2017-10-17 | 2017-11-03 |
ORCL180119P00047000
ORCL180119P00048000
|
15 | 48.00 | 47.00 | 0.335 | 120.000 | 50.58 |
| 2017-11-20 | 2017-12-07 |
ORCL180216P00047000
ORCL180216P00048000
|
16 | 48.00 | 47.00 | 0.405 | 16.000 | 50.71 |
| 2017-12-12 | 2017-12-29 |
ORCL180316P00048000
ORCL180316P00049000
|
14 | 49.00 | 48.00 | 0.325 | -399.000 | 52.27 |
| 2018-01-16 | 2018-02-02 |
ORCL180420P00047000
ORCL180420P00048000
|
14 | 48.00 | 47.00 | 0.320 | 28.000 | 46.23 |
| 2018-03-14 | 2018-04-02 |
ORCL180615P00049000
ORCL180615P00050000
|
14 | 50.00 | 49.00 | 0.30 | 35.000 | 46.28 |
| 2018-04-17 | 2018-05-04 |
ORCL180720P00044000
ORCL180720P00045000
|
14 | 45.00 | 44.00 | 0.295 | -84.000 | 48.52 |
| 2018-05-21 | 2018-06-07 |
ORCL180817P00045000
ORCL180817P00046000
|
14 | 46.00 | 45.00 | 0.310 | 49.000 | 48.36 |
| 2018-06-20 | 2018-07-09 |
ORCL180921P00041000
ORCL180921P00042000
|
15 | 42.00 | 41.00 | 0.355 | 375.000 | 51.1 |
| 2018-07-23 | 2018-08-09 |
ORCL181019P00046000
ORCL181019P00047000
|
13 | 47.00 | 46.00 | 0.280 | -26.000 | 47.59 |
| 2018-08-20 | 2018-09-06 |
ORCL181116P00046000
ORCL181116P00047000
|
14 | 47.00 | 46.00 | 0.31 | -91.000 | 51.17 |
| 2018-09-18 | 2018-10-05 |
ORCL181221P00047000
ORCL181221P00048000
|
15 | 48.00 | 47.00 | 0.335 | 52.500 | 44 |
| 2018-10-16 | 2018-11-02 |
ORCL190118P00046000
ORCL190118P00047000
|
14 | 47.00 | 46.00 | 0.315 | 28.000 | 49.27 |
| 2018-12-11 | 2018-12-28 |
ORCL190315P00044000
ORCL190315P00045000
|
16 | 45.00 | 44.00 | 0.395 | -760.000 | 52.94 |
| 2019-03-20 | 2019-04-08 |
ORCL190621P00049000
ORCL190621P00050000
|
13 | 50.00 | 49.00 | 0.285 | 136.500 | 56.12 |
| 2019-05-20 | 2019-06-06 |
ORCL190816P00050000
ORCL190816P00052500
|
5 | 52.50 | 50.00 | 0.745 | -82.500 | 53.59 |
| 2019-06-18 | 2019-07-05 |
ORCL190920P00049000
ORCL190920P00050000
|
13 | 50.00 | 49.00 | 0.265 | 266.500 | 53.47 |
| 2019-07-16 | 2019-08-02 |
ORCL191018P00055000
ORCL191018P00057500
|
5 | 57.50 | 55.00 | 0.760 | -230.000 | 54.55 |
| 2019-08-19 | 2019-09-05 |
ORCL191115P00050000
ORCL191115P00052500
|
5 | 52.50 | 50.00 | 0.780 | 7.500 | 56.42 |
| 2019-09-18 | 2019-10-07 |
ORCL191220P00047500
ORCL191220P00050000
|
5 | 50.00 | 47.50 | 0.60 | 117.500 | 53.6 |
| 2019-10-15 | 2019-11-01 |
ORCL200117P00052500
ORCL200117P00055000
|
5 | 55.00 | 52.50 | 0.74 | -102.500 | 55.13 |
| 2019-11-19 | 2019-12-06 |
ORCL200221P00052500
ORCL200221P00055000
|
5 | 55.00 | 52.50 | 0.765 | -97.500 | 54.68 |
| 2019-12-20 | 2020-01-06 |
ORCL200320P00050000
ORCL200320P00052500
|
5 | 52.50 | 50.00 | 0.715 | 37.500 | 45.65 |
| 2020-03-17 | 2020-04-03 |
ORCL200619P00042500
ORCL200619P00045000
|
5 | 45.00 | 42.50 | 0.70 | 195.00 | 54.4 |
| 2020-04-14 | 2020-05-01 |
ORCL200717P00047500
ORCL200717P00050000
|
5 | 50.00 | 47.50 | 0.625 | -122.500 | 54.9 |
| 2020-05-19 | 2020-06-05 |
ORCL200821P00047500
ORCL200821P00050000
|
5 | 50.00 | 47.50 | 0.82 | 237.500 | 55.19 |
| 2020-06-16 | 2020-07-06 |
ORCL200918P00050000
ORCL200918P00052500
|
5 | 52.50 | 50.00 | 0.785 | 135.000 | 59.75 |
| 2020-07-17 | 2020-08-03 |
ORCL201016P00050000
ORCL201016P00052500
|
5 | 52.50 | 50.00 | 0.730 | 67.500 | 60.29 |
| 2020-08-20 | 2020-09-08 |
ORCL201120P00050000
ORCL201120P00052500
|
5 | 52.50 | 50.00 | 0.65 | -150.00 | 55.7 |
| 2020-09-15 | 2020-10-02 |
ORCL201218P00055000
ORCL201218P00057500
|
5 | 57.50 | 55.00 | 0.750 | -112.500 | 65.06 |
| 2020-10-13 | 2020-10-30 |
ORCL210115P00055000
ORCL210115P00057500
|
5 | 57.50 | 55.00 | 0.720 | -255.000 | 61.78 |
| 2020-11-19 | 2020-12-07 |
ORCL210219P00052500
ORCL210219P00055000
|
6 | 55.00 | 52.50 | 0.87 | 222.00 | 61.13 |
| 2020-12-15 | 2021-01-04 |
ORCL210319P00057500
ORCL210319P00060000
|
6 | 60.00 | 57.50 | 0.900 | 198.000 | 66.26 |
| 2021-01-14 | 2021-02-01 |
ORCL210416P00057500
ORCL210416P00060000
|
6 | 60.00 | 57.50 | 0.855 | 12.000 | 78.95 |
| 2021-02-18 | 2021-03-08 |
ORCL210521P00057500
ORCL210521P00060000
|
6 | 60.00 | 57.50 | 0.890 | 165.000 | 79.03 |
| 2021-03-16 | 2021-04-05 |
ORCL210618P00062500
ORCL210618P00065000
|
6 | 65.00 | 62.50 | 0.89 | 387.000 | 76.23 |
| 2021-04-16 | 2021-05-03 |
ORCL210716P00072500
ORCL210716P00075000
|
5 | 75.00 | 72.50 | 0.710 | 17.500 | 87.49 |
| 2021-05-20 | 2021-06-07 |
ORCL210820P00072500
ORCL210820P00075000
|
5 | 75.00 | 72.50 | 0.70 | 200.00 | 88.94 |
| 2021-06-16 | 2021-07-06 |
ORCL210917P00072500
ORCL210917P00075000
|
6 | 75.00 | 72.50 | 0.880 | 318.000 | 86.39 |
| 2021-07-16 | 2021-08-02 |
ORCL211015P00082500
ORCL211015P00085000
|
6 | 85.00 | 82.50 | 0.865 | 12.000 | 95.33 |
| 2021-08-20 | 2021-09-07 |
ORCL211119P00082500
ORCL211119P00085000
|
5 | 85.00 | 82.50 | 0.705 | -12.500 | 93.97 |
| 2021-09-14 | 2021-10-01 |
ORCL211217P00080000
ORCL211217P00082500
|
5 | 82.50 | 80.00 | 0.72 | 125.000 | 96.62 |
| 2021-10-19 | 2021-11-05 |
ORCL220121P00090000
ORCL220121P00092500
|
5 | 92.50 | 90.00 | 0.725 | -85.000 | 82.22 |
| 2021-11-19 | 2021-12-06 |
ORCL220218P00087500
ORCL220218P00090000
|
5 | 90.00 | 87.50 | 0.80 | -200.000 | 74.57 |
| 2021-12-14 | 2021-12-31 |
ORCL220318P00092500
ORCL220318P00095000
|
5 | 95.00 | 92.50 | 0.750 | -550.000 | 81.68 |
| 2022-02-15 | 2022-03-04 |
ORCL220520P00075000
ORCL220520P00077500
|
6 | 77.50 | 75.00 | 0.900 | -180.000 | 68.63 |
| 2022-03-15 | 2022-04-01 |
ORCL220617P00075000
ORCL220617P00077500
|
6 | 77.50 | 75.00 | 0.90 | 162.000 | 67.72 |
| 2022-04-12 | 2022-04-29 |
ORCL220715P00072500
ORCL220715P00075000
|
5 | 75.00 | 72.50 | 0.705 | -260.000 | 70.74 |
| 2022-05-20 | 2022-06-06 |
ORCL220819P00062500
ORCL220819P00065000
|
5 | 65.00 | 62.50 | 0.755 | 155.000 | 78.66 |
| 2022-06-14 | 2022-07-01 |
ORCL220916P00065000
ORCL220916P00067500
|
5 | 67.50 | 65.00 | 0.830 | 42.500 | 68.83 |
| 2022-07-19 | 2022-08-05 |
ORCL221021P00067500
ORCL221021P00070000
|
6 | 70.00 | 67.50 | 0.835 | 249.000 | 72.7 |
| 2022-08-18 | 2022-09-06 |
ORCL221118P00075000
ORCL221118P00077500
|
6 | 77.50 | 75.00 | 0.84 | -336.000 | 79.73 |
| 2022-09-13 | 2022-09-30 |
ORCL221216P00070000
ORCL221216P00072500
|
5 | 72.50 | 70.00 | 0.795 | -715.000 | 79.58 |
| 2022-10-18 | 2022-11-04 |
ORCL230120P00062500
ORCL230120P00065000
|
6 | 65.00 | 62.50 | 0.855 | 312.000 | 87.25 |
| 2022-11-17 | 2022-12-05 |
ORCL230217P00075000
ORCL230217P00077500
|
6 | 77.50 | 75.00 | 1.065 | 102.000 | 87.28 |
| 2022-12-13 | 2022-12-30 |
ORCL230317P00075000
ORCL230317P00077500
|
5 | 77.50 | 75.00 | 0.785 | 55.000 | 85.26 |
| 2023-01-18 | 2023-02-06 |
ORCL230421P00080000
ORCL230421P00085000
|
2 | 85.00 | 80.00 | 1.535 | 66.000 | 95.15 |
| 2023-02-17 | 2023-03-06 |
ORCL230519P00082500
ORCL230519P00085000
|
5 | 85.00 | 82.50 | 0.755 | 82.500 | 102.84 |
| 2023-03-14 | 2023-03-31 |
ORCL230616P00080000
ORCL230616P00082500
|
6 | 82.50 | 80.00 | 0.84 | 303.000 | 125.46 |
| 2023-04-18 | 2023-05-05 |
ORCL230721P00092500
ORCL230721P00095000
|
5 | 95.00 | 92.50 | 0.820 | 5.000 | 117.65 |
| 2023-05-16 | 2023-06-02 |
ORCL230818P00092500
ORCL230818P00095000
|
5 | 95.00 | 92.50 | 0.705 | 187.500 | 116.46 |
| 2023-06-13 | 2023-06-30 |
ORCL230915P00110000
ORCL230915P00115000
|
3 | 115.00 | 110.00 | 1.850 | 145.500 | 113.91 |
| 2023-07-19 | 2023-08-07 |
ORCL231020P00110000
ORCL231020P00115000
|
2 | 115.00 | 110.00 | 1.54 | -72.00 | 101.85 |
| 2023-08-17 | 2023-09-05 |
ORCL231117P00105000
ORCL231117P00110000
|
2 | 110.00 | 105.00 | 1.525 | 165.000 | 115.36 |
| 2023-09-12 | 2023-09-29 |
ORCL231215P00100000
ORCL231215P00105000
|
2 | 105.00 | 100.00 | 1.400 | -73.000 | 103.32 |
| 2023-10-17 | 2023-11-03 |
ORCL240119P00100000
ORCL240119P00105000
|
2 | 105.00 | 100.00 | 1.475 | 0.000 | 109.67 |
| 2023-11-16 | 2023-12-04 |
ORCL240216P00105000
ORCL240216P00110000
|
2 | 110.00 | 105.00 | 1.43 | 32.00 | 111.31 |
| 2023-12-12 | 2023-12-29 |
ORCL240315P00095000
ORCL240315P00097500
|
5 | 97.50 | 95.00 | 0.82 | 145.000 | 125.54 |
| 2024-01-18 | 2024-02-05 |
ORCL240419P00100000
ORCL240419P00105000
|
2 | 105.00 | 100.00 | 1.475 | 151.000 | 114.88 |
| 2024-02-15 | 2024-03-04 |
ORCL240517P00105000
ORCL240517P00110000
|
3 | 110.00 | 105.00 | 1.74 | 19.500 | 123.5 |
| 2024-03-19 | 2024-04-05 |
ORCL240621P00120000
ORCL240621P00125000
|
2 | 125.00 | 120.00 | 1.65 | -95.000 | 141.5 |
| 2024-04-16 | 2024-05-03 |
ORCL240719P00110000
ORCL240719P00115000
|
2 | 115.00 | 110.00 | 1.445 | -96.000 | 138.56 |
| 2024-05-14 | 2024-05-31 |
ORCL240816P00110000
ORCL240816P00115000
|
2 | 115.00 | 110.00 | 1.635 | -38.000 | 137.47 |
| 2024-06-18 | 2024-07-05 |
ORCL240920P00135000
ORCL240920P00140000
|
3 | 140.00 | 135.00 | 1.80 | 60.000 | 168 |
| 2024-07-17 | 2024-08-05 |
ORCL241018P00130000
ORCL241018P00135000
|
3 | 135.00 | 130.00 | 1.70 | -315.00 | 174.69 |
| 2024-08-15 | 2024-09-03 |
ORCL241115P00125000
ORCL241115P00130000
|
2 | 130.00 | 125.00 | 1.25 | -2.000 | 183.74 |
| 2024-09-17 | 2024-10-04 |
ORCL241220P00160000
ORCL241220P00165000
|
3 | 165.00 | 160.00 | 1.900 | 90.000 | 169.66 |
| 2024-10-15 | 2024-11-01 |
ORCL250117P00165000
ORCL250117P00170000
|
3 | 170.00 | 165.00 | 2.050 | -45.000 | 161.03 |
| 2024-11-19 | 2024-12-06 |
ORCL250221P00180000
ORCL250221P00185000
|
3 | 185.00 | 180.00 | 2.10 | 7.500 | 167.81 |
| 2024-12-17 | 2025-01-03 |
ORCL250321P00160000
ORCL250321P00165000
|
3 | 165.00 | 160.00 | 2.050 | 22.500 | 152.23 |
| 2025-01-13 | 2025-01-30 |
ORCL250417P00145000
ORCL250417P00150000
|
3 | 150.00 | 145.00 | 1.950 | 300.000 | 128.62 |
| 2025-02-11 | 2025-02-28 |
ORCL250516P00165000
ORCL250516P00170000
|
3 | 170.00 | 165.00 | 1.900 | -247.500 | 160.49 |
| 2025-03-18 | 2025-04-04 |
ORCL250620P00140000
ORCL250620P00145000
|
3 | 145.00 | 140.00 | 2.075 | -330.000 | 205.17 |
| 2025-04-15 | 2025-05-02 |
ORCL250718P00125000
ORCL250718P00130000
|
3 | 130.00 | 125.00 | 1.925 | 295.500 | 245.45 |
| 2025-05-13 | 2025-05-30 |
ORCL250815P00150000
ORCL250815P00155000
|
3 | 155.00 | 150.00 | 1.75 | 22.500 | 248.28 |
| 2025-06-17 | 2025-07-07 |
ORCL250919P00195000
ORCL250919P00200000
|
3 | 200.00 | 195.00 | 1.875 | 277.500 | 0 |
| 2025-07-15 | 2025-08-01 |
ORCL251017P00220000
ORCL251017P00230000
|
1 | 230.00 | 220.00 | 4.000 | 70.000 | 0 |