| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-18 | 2008-06-25 |
ORCL080920P00021000
ORCL080920P00022500
|
10 | 22.50 | 21.00 | 0.575 | 25.000 | 20.07 |
| 2010-06-16 | 2010-06-23 |
ORCL100918P00021000
ORCL100918P00022000
|
13 | 22.00 | 21.00 | 0.27 | -65.000 | 27.48 |
| 2010-09-15 | 2010-09-22 |
ORCL101218P00024000
ORCL101218P00025000
|
14 | 25.00 | 24.00 | 0.33 | 161.000 | 31.46 |
| 2010-10-20 | 2010-10-27 |
ORCL110122P00026000
ORCL110122P00027000
|
13 | 27.00 | 26.00 | 0.27 | 13.00 | 32.51 |
| 2010-12-15 | 2010-12-22 |
ORCL110319P00028000
ORCL110319P00029000
|
13 | 29.00 | 28.00 | 0.285 | 149.500 | 30.76 |
| 2011-03-16 | 2011-03-23 |
ORCL110618P00028000
ORCL110618P00029000
|
15 | 29.00 | 28.00 | 0.335 | 180.000 | 31.18 |
| 2011-06-15 | 2011-06-22 |
ORCL110917P00029000
ORCL110917P00030000
|
14 | 30.00 | 29.00 | 0.32 | 112.00 | 29.23 |
| 2011-09-14 | 2011-09-21 |
ORCL111217P00026000
ORCL111217P00027000
|
15 | 27.00 | 26.00 | 0.360 | 142.500 | 29.21 |
| 2011-10-19 | 2011-10-26 |
ORCL120121P00029000
ORCL120121P00030000
|
14 | 30.00 | 29.00 | 0.32 | 98.00 | 28.71 |
| 2011-12-14 | 2011-12-21 |
ORCL120317P00027000
ORCL120317P00028000
|
14 | 28.00 | 27.00 | 0.30 | -497.000 | 29.74 |
| 2012-03-14 | 2012-03-21 |
ORCL120616P00028000
ORCL120616P00029000
|
14 | 29.00 | 28.00 | 0.32 | -42.00 | 27.7 |
| 2012-06-20 | 2012-06-27 |
ORCL120922P00026000
ORCL120922P00027000
|
13 | 27.00 | 26.00 | 0.260 | -26.000 | 32.47 |
| 2012-09-19 | 2012-09-26 |
ORCL121222P00031000
ORCL121222P00032000
|
15 | 32.00 | 31.00 | 0.34 | -330.00 | 33.76 |
| 2012-10-17 | 2012-10-24 |
ORCL130119P00029000
ORCL130119P00030000
|
13 | 30.00 | 29.00 | 0.28 | -97.500 | 35.11 |
| 2012-12-12 | 2012-12-19 |
ORCL130316P00030000
ORCL130316P00031000
|
14 | 31.00 | 30.00 | 0.32 | 266.00 | 36.34 |
| 2013-01-22 | 2013-01-29 |
ORCL130420P00033000
ORCL130420P00034000
|
14 | 34.00 | 33.00 | 0.30 | 126.000 | 32.37 |
| 2013-02-19 | 2013-02-26 |
ORCL130518P00033000
ORCL130518P00034000
|
13 | 34.00 | 33.00 | 0.25 | -143.00 | 35.03 |
| 2013-03-20 | 2013-03-27 |
ORCL130622P00033000
ORCL130622P00034000
|
13 | 34.00 | 33.00 | 0.250 | -546.000 | 30.14 |
| 2013-04-22 | 2013-04-29 |
ORCL130720P00030000
ORCL130720P00031000
|
13 | 31.00 | 30.00 | 0.26 | -26.000 | 31.86 |
| 2013-06-19 | 2013-06-26 |
ORCL130921P00032000
ORCL130921P00033000
|
14 | 33.00 | 32.00 | 0.320 | -623.000 | 34.05 |
| 2013-07-22 | 2013-07-29 |
ORCL131019P00030000
ORCL131019P00031000
|
14 | 31.00 | 30.00 | 0.325 | 91.000 | 32.9 |
| 2013-08-20 | 2013-08-27 |
ORCL131116P00030000
ORCL131116P00031000
|
14 | 31.00 | 30.00 | 0.295 | -77.000 | 34.92 |
| 2013-09-18 | 2013-09-25 |
ORCL131221P00032000
ORCL131221P00033000
|
15 | 33.00 | 32.00 | 0.34 | 22.500 | 36.37 |
| 2013-10-16 | 2013-10-23 |
ORCL140118P00031000
ORCL140118P00032000
|
14 | 32.00 | 31.00 | 0.32 | -35.000 | 38.21 |
| 2013-11-20 | 2013-11-27 |
ORCL140222P00033000
ORCL140222P00034000
|
15 | 34.00 | 33.00 | 0.34 | 75.00 | 38.1 |
| 2013-12-18 | 2013-12-26 |
ORCL140322P00032000
ORCL140322P00033000
|
13 | 33.00 | 32.00 | 0.28 | 253.500 | 37.5 |
| 2014-01-21 | 2014-01-28 |
ORCL140419P00036000
ORCL140419P00037000
|
14 | 37.00 | 36.00 | 0.315 | -140.000 | 40.08 |
| 2014-03-19 | 2014-03-26 |
ORCL140621P00036000
ORCL140621P00037000
|
13 | 37.00 | 36.00 | 0.280 | 71.500 | 40.82 |
| 2014-04-21 | 2014-04-28 |
ORCL140719P00038000
ORCL140719P00039000
|
14 | 39.00 | 38.00 | 0.315 | -21.000 | 40 |
| 2014-05-19 | 2014-05-27 |
ORCL140816P00040000
ORCL140816P00041000
|
14 | 41.00 | 40.00 | 0.330 | 0.000 | 40.28 |
| 2014-06-18 | 2014-06-25 |
ORCL140920P00040000
ORCL140920P00041000
|
13 | 41.00 | 40.00 | 0.280 | -266.500 | 39.8 |
| 2014-07-21 | 2014-07-28 |
ORCL141018P00038000
ORCL141018P00039000
|
14 | 39.00 | 38.00 | 0.320 | 70.000 | 37.87 |
| 2014-08-20 | 2014-08-27 |
ORCL141122P00039000
ORCL141122P00040000
|
14 | 40.00 | 39.00 | 0.300 | 70.000 | 41.44 |
| 2014-09-17 | 2014-09-24 |
ORCL141220P00039000
ORCL141220P00040000
|
14 | 40.00 | 39.00 | 0.325 | -238.000 | 46 |
| 2014-10-15 | 2014-10-22 |
ORCL150117P00036000
ORCL150117P00037000
|
14 | 37.00 | 36.00 | 0.330 | -42.000 | 43.51 |
| 2014-11-24 | 2014-12-01 |
ORCL150220P00039000
ORCL150220P00040000
|
13 | 40.00 | 39.00 | 0.260 | 52.000 | 43.77 |
| 2014-12-16 | 2014-12-23 |
ORCL150320P00038000
ORCL150320P00039000
|
14 | 39.00 | 38.00 | 0.310 | 364.000 | 44.41 |
| 2015-03-17 | 2015-03-24 |
ORCL150619P00040000
ORCL150619P00041000
|
14 | 41.00 | 40.00 | 0.29 | 133.000 | 41.59 |
| 2015-05-19 | 2015-05-26 |
ORCL150821P00042000
ORCL150821P00043000
|
14 | 43.00 | 42.00 | 0.305 | -126.000 | 37.55 |
| 2015-06-16 | 2015-06-23 |
ORCL150918P00042000
ORCL150918P00043000
|
14 | 43.00 | 42.00 | 0.32 | -357.000 | 36.38 |
| 2015-09-15 | 2015-09-22 |
ORCL151218P00036000
ORCL151218P00037000
|
15 | 37.00 | 36.00 | 0.36 | -202.500 | 36.35 |
| 2015-10-13 | 2015-10-20 |
ORCL160115P00035000
ORCL160115P00036000
|
13 | 36.00 | 35.00 | 0.26 | -97.500 | 34.12 |
| 2015-11-23 | 2015-11-30 |
ORCL160219P00037000
ORCL160219P00038000
|
14 | 38.00 | 37.00 | 0.315 | 0.000 | 36.78 |
| 2015-12-15 | 2015-12-22 |
ORCL160318P00036000
ORCL160318P00037000
|
15 | 37.00 | 36.00 | 0.345 | -195.000 | 41.48 |
| 2016-02-22 | 2016-02-29 |
ORCL160520P00035000
ORCL160520P00036000
|
14 | 36.00 | 35.00 | 0.320 | -28.000 | 39.41 |
| 2016-03-15 | 2016-03-22 |
ORCL160617P00036000
ORCL160617P00037000
|
13 | 37.00 | 36.00 | 0.275 | 188.500 | 39.68 |
| 2016-04-12 | 2016-04-19 |
ORCL160715P00038000
ORCL160715P00039000
|
13 | 39.00 | 38.00 | 0.285 | 71.500 | 41.77 |
| 2016-05-23 | 2016-05-31 |
ORCL160819P00037000
ORCL160819P00038000
|
14 | 38.00 | 37.00 | 0.305 | 126.000 | 41.32 |
| 2016-06-14 | 2016-06-21 |
ORCL160916P00036000
ORCL160916P00037000
|
13 | 37.00 | 36.00 | 0.275 | 143.000 | 38.92 |
| 2016-07-19 | 2016-07-26 |
ORCL161021P00039000
ORCL161021P00040000
|
14 | 40.00 | 39.00 | 0.30 | -14.00 | 37.93 |
| 2016-08-22 | 2016-08-29 |
ORCL161118P00039000
ORCL161118P00040000
|
13 | 40.00 | 39.00 | 0.275 | 0.000 | 39.86 |
| 2016-09-13 | 2016-09-20 |
ORCL161216P00038000
ORCL161216P00039000
|
14 | 39.00 | 38.00 | 0.315 | -98.000 | 39.1 |
| 2016-10-18 | 2016-10-25 |
ORCL170120P00036000
ORCL170120P00037000
|
13 | 37.00 | 36.00 | 0.27 | 13.00 | 39.87 |
| 2016-11-21 | 2016-11-28 |
ORCL170217P00038000
ORCL170217P00039000
|
14 | 39.00 | 38.00 | 0.305 | 56.000 | 42.06 |
| 2016-12-13 | 2016-12-20 |
ORCL170317P00038000
ORCL170317P00039000
|
13 | 39.00 | 38.00 | 0.27 | -188.500 | 45.66 |
| 2017-01-23 | 2017-01-30 |
ORCL170421P00038000
ORCL170421P00039000
|
14 | 39.00 | 38.00 | 0.325 | 98.000 | 44.43 |
| 2017-03-14 | 2017-03-21 |
ORCL170616P00040000
ORCL170616P00041000
|
13 | 41.00 | 40.00 | 0.28 | 214.500 | 45.09 |
| 2017-04-18 | 2017-04-25 |
ORCL170721P00042000
ORCL170721P00043000
|
13 | 43.00 | 42.00 | 0.280 | 26.000 | 50.8 |
| 2017-05-22 | 2017-05-30 |
ORCL170818P00042000
ORCL170818P00043000
|
13 | 43.00 | 42.00 | 0.255 | 78.000 | 48.62 |
| 2017-06-13 | 2017-06-20 |
ORCL170915P00043000
ORCL170915P00044000
|
15 | 44.00 | 43.00 | 0.335 | 75.000 | 48.74 |
| 2017-08-21 | 2017-08-28 |
ORCL171117P00047000
ORCL171117P00048000
|
15 | 48.00 | 47.00 | 0.345 | 60.000 | 48.94 |
| 2017-09-12 | 2017-09-19 |
ORCL171215P00049000
ORCL171215P00050000
|
13 | 50.00 | 49.00 | 0.255 | -565.500 | 48.3 |
| 2017-10-17 | 2017-10-24 |
ORCL180119P00047000
ORCL180119P00048000
|
15 | 48.00 | 47.00 | 0.335 | 90.000 | 50.58 |
| 2017-11-20 | 2017-11-27 |
ORCL180216P00047000
ORCL180216P00048000
|
16 | 48.00 | 47.00 | 0.405 | 72.000 | 50.71 |
| 2017-12-12 | 2017-12-19 |
ORCL180316P00048000
ORCL180316P00049000
|
14 | 49.00 | 48.00 | 0.325 | -329.000 | 52.27 |
| 2018-01-16 | 2018-01-23 |
ORCL180420P00047000
ORCL180420P00048000
|
14 | 48.00 | 47.00 | 0.320 | 154.000 | 46.23 |
| 2018-03-14 | 2018-03-21 |
ORCL180615P00049000
ORCL180615P00050000
|
14 | 50.00 | 49.00 | 0.30 | -553.000 | 46.28 |
| 2018-04-17 | 2018-04-24 |
ORCL180720P00044000
ORCL180720P00045000
|
14 | 45.00 | 44.00 | 0.295 | -119.000 | 48.52 |
| 2018-05-21 | 2018-05-29 |
ORCL180817P00045000
ORCL180817P00046000
|
14 | 46.00 | 45.00 | 0.310 | -133.000 | 48.36 |
| 2018-06-20 | 2018-06-27 |
ORCL180921P00041000
ORCL180921P00042000
|
15 | 42.00 | 41.00 | 0.355 | 97.500 | 51.1 |
| 2018-07-23 | 2018-07-30 |
ORCL181019P00046000
ORCL181019P00047000
|
13 | 47.00 | 46.00 | 0.280 | -117.000 | 47.59 |
| 2018-08-20 | 2018-08-27 |
ORCL181116P00046000
ORCL181116P00047000
|
14 | 47.00 | 46.00 | 0.31 | 91.000 | 51.17 |
| 2018-09-18 | 2018-09-25 |
ORCL181221P00047000
ORCL181221P00048000
|
15 | 48.00 | 47.00 | 0.335 | 262.500 | 44 |
| 2018-10-16 | 2018-10-23 |
ORCL190118P00046000
ORCL190118P00047000
|
14 | 47.00 | 46.00 | 0.315 | -21.000 | 49.27 |
| 2018-12-11 | 2018-12-18 |
ORCL190315P00044000
ORCL190315P00045000
|
16 | 45.00 | 44.00 | 0.395 | 104.000 | 52.94 |
| 2019-03-20 | 2019-03-27 |
ORCL190621P00049000
ORCL190621P00050000
|
13 | 50.00 | 49.00 | 0.285 | 39.000 | 56.12 |
| 2019-05-20 | 2019-05-28 |
ORCL190816P00050000
ORCL190816P00052500
|
5 | 52.50 | 50.00 | 0.745 | -157.500 | 53.59 |
| 2019-06-18 | 2019-06-25 |
ORCL190920P00049000
ORCL190920P00050000
|
13 | 50.00 | 49.00 | 0.265 | 169.000 | 53.47 |
| 2019-07-16 | 2019-07-23 |
ORCL191018P00055000
ORCL191018P00057500
|
5 | 57.50 | 55.00 | 0.760 | -80.000 | 54.55 |
| 2019-08-19 | 2019-08-26 |
ORCL191115P00050000
ORCL191115P00052500
|
5 | 52.50 | 50.00 | 0.780 | -117.500 | 56.42 |
| 2019-09-18 | 2019-09-25 |
ORCL191220P00047500
ORCL191220P00050000
|
5 | 50.00 | 47.50 | 0.60 | 77.500 | 53.6 |
| 2019-10-15 | 2019-10-22 |
ORCL200117P00052500
ORCL200117P00055000
|
5 | 55.00 | 52.50 | 0.74 | -165.00 | 55.13 |
| 2019-11-19 | 2019-11-26 |
ORCL200221P00052500
ORCL200221P00055000
|
5 | 55.00 | 52.50 | 0.765 | 35.000 | 54.68 |
| 2019-12-20 | 2019-12-27 |
ORCL200320P00050000
ORCL200320P00052500
|
5 | 52.50 | 50.00 | 0.715 | -15.000 | 45.65 |
| 2020-03-17 | 2020-03-24 |
ORCL200619P00042500
ORCL200619P00045000
|
5 | 45.00 | 42.50 | 0.70 | -35.000 | 54.4 |
| 2020-04-14 | 2020-04-21 |
ORCL200717P00047500
ORCL200717P00050000
|
5 | 50.00 | 47.50 | 0.625 | -195.000 | 54.9 |
| 2020-05-19 | 2020-05-26 |
ORCL200821P00047500
ORCL200821P00050000
|
5 | 50.00 | 47.50 | 0.82 | -40.000 | 55.19 |
| 2020-06-16 | 2020-06-24 |
ORCL200918P00050000
ORCL200918P00052500
|
5 | 52.50 | 50.00 | 0.785 | -25.000 | 59.75 |
| 2020-07-17 | 2020-07-24 |
ORCL201016P00050000
ORCL201016P00052500
|
5 | 52.50 | 50.00 | 0.730 | 92.500 | 60.29 |
| 2020-08-20 | 2020-08-27 |
ORCL201120P00050000
ORCL201120P00052500
|
5 | 52.50 | 50.00 | 0.65 | 15.00 | 55.7 |
| 2020-09-15 | 2020-09-22 |
ORCL201218P00055000
ORCL201218P00057500
|
5 | 57.50 | 55.00 | 0.750 | 20.000 | 65.06 |
| 2020-10-13 | 2020-10-20 |
ORCL210115P00055000
ORCL210115P00057500
|
5 | 57.50 | 55.00 | 0.720 | -15.000 | 61.78 |
| 2020-11-19 | 2020-11-27 |
ORCL210219P00052500
ORCL210219P00055000
|
6 | 55.00 | 52.50 | 0.87 | 111.000 | 61.13 |
| 2020-12-15 | 2020-12-22 |
ORCL210319P00057500
ORCL210319P00060000
|
6 | 60.00 | 57.50 | 0.900 | 135.000 | 66.26 |
| 2021-01-14 | 2021-01-21 |
ORCL210416P00057500
ORCL210416P00060000
|
6 | 60.00 | 57.50 | 0.855 | -57.000 | 78.95 |
| 2021-02-18 | 2021-02-25 |
ORCL210521P00057500
ORCL210521P00060000
|
6 | 60.00 | 57.50 | 0.890 | 177.000 | 79.03 |
| 2021-03-16 | 2021-03-23 |
ORCL210618P00062500
ORCL210618P00065000
|
6 | 65.00 | 62.50 | 0.89 | 81.000 | 76.23 |
| 2021-04-16 | 2021-04-23 |
ORCL210716P00072500
ORCL210716P00075000
|
5 | 75.00 | 72.50 | 0.710 | -205.000 | 87.49 |
| 2021-05-20 | 2021-05-27 |
ORCL210820P00072500
ORCL210820P00075000
|
5 | 75.00 | 72.50 | 0.70 | 17.500 | 88.94 |
| 2021-06-16 | 2021-06-23 |
ORCL210917P00072500
ORCL210917P00075000
|
6 | 75.00 | 72.50 | 0.880 | 105.000 | 86.39 |
| 2021-07-16 | 2021-07-23 |
ORCL211015P00082500
ORCL211015P00085000
|
6 | 85.00 | 82.50 | 0.865 | -6.000 | 95.33 |
| 2021-08-20 | 2021-08-27 |
ORCL211119P00082500
ORCL211119P00085000
|
5 | 85.00 | 82.50 | 0.705 | 7.500 | 93.97 |
| 2021-09-14 | 2021-09-21 |
ORCL211217P00080000
ORCL211217P00082500
|
5 | 82.50 | 80.00 | 0.72 | 22.500 | 96.62 |
| 2021-10-19 | 2021-10-26 |
ORCL220121P00090000
ORCL220121P00092500
|
5 | 92.50 | 90.00 | 0.725 | -10.000 | 82.22 |
| 2021-11-19 | 2021-11-26 |
ORCL220218P00087500
ORCL220218P00090000
|
5 | 90.00 | 87.50 | 0.80 | -62.500 | 74.57 |
| 2021-12-14 | 2021-12-21 |
ORCL220318P00092500
ORCL220318P00095000
|
5 | 95.00 | 92.50 | 0.750 | -325.000 | 81.68 |
| 2022-02-15 | 2022-02-22 |
ORCL220520P00075000
ORCL220520P00077500
|
6 | 77.50 | 75.00 | 0.900 | -300.000 | 68.63 |
| 2022-03-15 | 2022-03-22 |
ORCL220617P00075000
ORCL220617P00077500
|
6 | 77.50 | 75.00 | 0.90 | 141.000 | 67.72 |
| 2022-04-12 | 2022-04-19 |
ORCL220715P00072500
ORCL220715P00075000
|
5 | 75.00 | 72.50 | 0.705 | 17.500 | 70.74 |
| 2022-05-20 | 2022-05-27 |
ORCL220819P00062500
ORCL220819P00065000
|
5 | 65.00 | 62.50 | 0.755 | 137.500 | 78.66 |
| 2022-06-14 | 2022-06-21 |
ORCL220916P00065000
ORCL220916P00067500
|
5 | 67.50 | 65.00 | 0.830 | -97.500 | 68.83 |
| 2022-07-19 | 2022-07-26 |
ORCL221021P00067500
ORCL221021P00070000
|
6 | 70.00 | 67.50 | 0.835 | 108.000 | 72.7 |
| 2022-08-18 | 2022-08-25 |
ORCL221118P00075000
ORCL221118P00077500
|
6 | 77.50 | 75.00 | 0.84 | -141.000 | 79.73 |
| 2022-09-13 | 2022-09-20 |
ORCL221216P00070000
ORCL221216P00072500
|
5 | 72.50 | 70.00 | 0.795 | -340.000 | 79.58 |
| 2022-10-18 | 2022-10-25 |
ORCL230120P00062500
ORCL230120P00065000
|
6 | 65.00 | 62.50 | 0.855 | 216.000 | 87.25 |
| 2022-11-17 | 2022-11-25 |
ORCL230217P00075000
ORCL230217P00077500
|
6 | 77.50 | 75.00 | 1.065 | 267.000 | 87.28 |
| 2022-12-13 | 2022-12-20 |
ORCL230317P00075000
ORCL230317P00077500
|
5 | 77.50 | 75.00 | 0.785 | 15.000 | 85.26 |
| 2023-01-18 | 2023-01-25 |
ORCL230421P00080000
ORCL230421P00085000
|
2 | 85.00 | 80.00 | 1.535 | 90.000 | 95.15 |
| 2023-02-17 | 2023-02-24 |
ORCL230519P00082500
ORCL230519P00085000
|
5 | 85.00 | 82.50 | 0.755 | 27.500 | 102.84 |
| 2023-03-14 | 2023-03-21 |
ORCL230616P00080000
ORCL230616P00082500
|
6 | 82.50 | 80.00 | 0.84 | 129.000 | 125.46 |
| 2023-04-18 | 2023-04-25 |
ORCL230721P00092500
ORCL230721P00095000
|
5 | 95.00 | 92.50 | 0.820 | -90.000 | 117.65 |
| 2023-05-16 | 2023-05-23 |
ORCL230818P00092500
ORCL230818P00095000
|
5 | 95.00 | 92.50 | 0.705 | 0.000 | 116.46 |
| 2023-06-13 | 2023-06-20 |
ORCL230915P00110000
ORCL230915P00115000
|
3 | 115.00 | 110.00 | 1.850 | 205.500 | 113.91 |
| 2023-07-19 | 2023-07-26 |
ORCL231020P00110000
ORCL231020P00115000
|
2 | 115.00 | 110.00 | 1.54 | -77.000 | 101.85 |
| 2023-08-17 | 2023-08-24 |
ORCL231117P00105000
ORCL231117P00110000
|
2 | 110.00 | 105.00 | 1.525 | -35.000 | 115.36 |
| 2023-09-12 | 2023-09-19 |
ORCL231215P00100000
ORCL231215P00105000
|
2 | 105.00 | 100.00 | 1.400 | 77.000 | 103.32 |
| 2023-10-17 | 2023-10-24 |
ORCL240119P00100000
ORCL240119P00105000
|
2 | 105.00 | 100.00 | 1.475 | -135.000 | 109.67 |
| 2023-11-16 | 2023-11-24 |
ORCL240216P00105000
ORCL240216P00110000
|
2 | 110.00 | 105.00 | 1.43 | 55.000 | 111.31 |
| 2023-12-12 | 2023-12-19 |
ORCL240315P00095000
ORCL240315P00097500
|
5 | 97.50 | 95.00 | 0.82 | 162.500 | 125.54 |
| 2024-01-18 | 2024-01-25 |
ORCL240419P00100000
ORCL240419P00105000
|
2 | 105.00 | 100.00 | 1.475 | 127.000 | 114.88 |
| 2024-02-15 | 2024-02-22 |
ORCL240517P00105000
ORCL240517P00110000
|
3 | 110.00 | 105.00 | 1.74 | -55.500 | 123.5 |
| 2024-03-19 | 2024-03-26 |
ORCL240621P00120000
ORCL240621P00125000
|
2 | 125.00 | 120.00 | 1.65 | -50.000 | 141.5 |
| 2024-04-16 | 2024-04-23 |
ORCL240719P00110000
ORCL240719P00115000
|
2 | 115.00 | 110.00 | 1.445 | -111.000 | 138.56 |
| 2024-05-14 | 2024-05-21 |
ORCL240816P00110000
ORCL240816P00115000
|
2 | 115.00 | 110.00 | 1.635 | 129.000 | 137.47 |
| 2024-06-18 | 2024-06-25 |
ORCL240920P00135000
ORCL240920P00140000
|
3 | 140.00 | 135.00 | 1.80 | -120.000 | 168 |
| 2024-07-17 | 2024-07-24 |
ORCL241018P00130000
ORCL241018P00135000
|
3 | 135.00 | 130.00 | 1.70 | -37.500 | 174.69 |
| 2024-08-15 | 2024-08-22 |
ORCL241115P00125000
ORCL241115P00130000
|
2 | 130.00 | 125.00 | 1.25 | -30.00 | 183.74 |
| 2024-09-17 | 2024-09-24 |
ORCL241220P00160000
ORCL241220P00165000
|
3 | 165.00 | 160.00 | 1.900 | -37.500 | 169.66 |
| 2024-10-15 | 2024-10-22 |
ORCL250117P00165000
ORCL250117P00170000
|
3 | 170.00 | 165.00 | 2.050 | 0.000 | 161.03 |
| 2024-11-19 | 2024-11-26 |
ORCL250221P00180000
ORCL250221P00185000
|
3 | 185.00 | 180.00 | 2.10 | 67.500 | 167.81 |
| 2024-12-17 | 2024-12-24 |
ORCL250321P00160000
ORCL250321P00165000
|
3 | 165.00 | 160.00 | 2.050 | 157.500 | 152.23 |
| 2025-01-13 | 2025-01-21 |
ORCL250417P00145000
ORCL250417P00150000
|
3 | 150.00 | 145.00 | 1.950 | 279.000 | 128.62 |
| 2025-02-11 | 2025-02-18 |
ORCL250516P00165000
ORCL250516P00170000
|
3 | 170.00 | 165.00 | 1.900 | 45.000 | 160.49 |
| 2025-03-18 | 2025-03-25 |
ORCL250620P00140000
ORCL250620P00145000
|
3 | 145.00 | 140.00 | 2.075 | 255.000 | 205.17 |
| 2025-04-15 | 2025-04-22 |
ORCL250718P00125000
ORCL250718P00130000
|
3 | 130.00 | 125.00 | 1.925 | -165.000 | 245.45 |
| 2025-05-13 | 2025-05-20 |
ORCL250815P00150000
ORCL250815P00155000
|
3 | 155.00 | 150.00 | 1.75 | -22.500 | 248.28 |
| 2025-06-17 | 2025-06-24 |
ORCL250919P00195000
ORCL250919P00200000
|
3 | 200.00 | 195.00 | 1.875 | 105.000 | 0 |
| 2025-07-15 | 2025-07-22 |
ORCL251017P00220000
ORCL251017P00230000
|
1 | 230.00 | 220.00 | 4.000 | 20.000 | 0 |