| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-10 | 2010-08-26 |
ORCL100918P00019000
ORCL100918P00020000
|
12 | 20.00 | 19.00 | 0.205 | 150.000 | 27.48 |
| 2010-09-08 | 2010-11-24 |
ORCL101218P00021000
ORCL101218P00022000
|
12 | 22.00 | 21.00 | 0.21 | 240.000 | 31.46 |
| 2010-12-08 | 2011-02-23 |
ORCL110319P00026000
ORCL110319P00027000
|
12 | 27.00 | 26.00 | 0.23 | 246.000 | 30.76 |
| 2011-03-09 | 2011-05-25 |
ORCL110618P00029000
ORCL110618P00030000
|
12 | 30.00 | 29.00 | 0.22 | 216.000 | 31.18 |
| 2011-06-08 | 2011-08-24 |
ORCL110917P00028000
ORCL110917P00029000
|
13 | 29.00 | 28.00 | 0.25 | -591.500 | 29.23 |
| 2011-09-07 | 2011-11-23 |
ORCL111217P00024000
ORCL111217P00025000
|
13 | 25.00 | 24.00 | 0.255 | 221.000 | 29.21 |
| 2011-12-07 | 2012-02-22 |
ORCL120317P00027000
ORCL120317P00028000
|
12 | 28.00 | 27.00 | 0.215 | -6.000 | 29.74 |
| 2012-06-14 | 2012-08-30 |
ORCL120922P00023000
ORCL120922P00024000
|
12 | 24.00 | 23.00 | 0.200 | 228.000 | 32.47 |
| 2012-09-12 | 2012-11-28 |
ORCL121222P00029000
ORCL121222P00030000
|
12 | 30.00 | 29.00 | 0.23 | 132.000 | 33.76 |
| 2012-12-05 | 2013-02-20 |
ORCL130316P00029000
ORCL130316P00030000
|
13 | 30.00 | 29.00 | 0.26 | 338.000 | 36.34 |
| 2013-06-12 | 2013-08-28 |
ORCL130921P00030000
ORCL130921P00031000
|
12 | 31.00 | 30.00 | 0.22 | -90.000 | 34.05 |
| 2013-09-11 | 2013-11-27 |
ORCL131221P00029000
ORCL131221P00030000
|
12 | 30.00 | 29.00 | 0.20 | 222.000 | 36.37 |
| 2013-12-11 | 2014-02-26 |
ORCL140322P00031000
ORCL140322P00032000
|
12 | 32.00 | 31.00 | 0.215 | 258.000 | 37.5 |
| 2014-03-12 | 2014-05-28 |
ORCL140621P00035000
ORCL140621P00036000
|
12 | 36.00 | 35.00 | 0.225 | 252.000 | 40.82 |
| 2014-06-11 | 2014-08-27 |
ORCL140920P00039000
ORCL140920P00040000
|
12 | 40.00 | 39.00 | 0.225 | 150.000 | 39.8 |
| 2014-09-12 | 2014-11-28 |
ORCL141220P00037000
ORCL141220P00038000
|
12 | 38.00 | 37.00 | 0.220 | 240.000 | 46 |
| 2014-12-10 | 2015-02-25 |
ORCL150320P00037000
ORCL150320P00038000
|
12 | 38.00 | 37.00 | 0.210 | 222.000 | 44.41 |
| 2015-03-10 | 2015-05-26 |
ORCL150619P00038000
ORCL150619P00039000
|
12 | 39.00 | 38.00 | 0.23 | 240.000 | 41.59 |
| 2015-06-09 | 2015-08-25 |
ORCL150918P00039000
ORCL150918P00040000
|
12 | 40.00 | 39.00 | 0.215 | -942.000 | 36.38 |
| 2015-09-08 | 2015-11-24 |
ORCL151218P00034000
ORCL151218P00035000
|
13 | 35.00 | 34.00 | 0.235 | 260.000 | 36.35 |
| 2015-12-08 | 2016-02-23 |
ORCL160318P00035000
ORCL160318P00036000
|
13 | 36.00 | 35.00 | 0.235 | -104.000 | 41.48 |
| 2016-03-09 | 2016-05-25 |
ORCL160617P00035000
ORCL160617P00036000
|
13 | 36.00 | 35.00 | 0.235 | 247.000 | 39.68 |
| 2016-06-08 | 2016-08-24 |
ORCL160916P00036000
ORCL160916P00037000
|
12 | 37.00 | 36.00 | 0.23 | 246.000 | 38.92 |
| 2016-09-07 | 2016-11-23 |
ORCL161216P00038000
ORCL161216P00039000
|
12 | 39.00 | 38.00 | 0.225 | 90.000 | 39.1 |
| 2016-12-06 | 2017-02-21 |
ORCL170317P00036000
ORCL170317P00037000
|
13 | 37.00 | 36.00 | 0.235 | 299.000 | 45.66 |
| 2017-03-07 | 2017-05-23 |
ORCL170616P00039000
ORCL170616P00040000
|
12 | 40.00 | 39.00 | 0.220 | 234.000 | 45.09 |
| 2017-06-08 | 2017-08-24 |
ORCL170915P00042000
ORCL170915P00043000
|
12 | 43.00 | 42.00 | 0.230 | 276.000 | 48.74 |
| 2017-09-06 | 2017-11-22 |
ORCL171215P00047000
ORCL171215P00048000
|
12 | 48.00 | 47.00 | 0.215 | -114.000 | 48.3 |
| 2017-12-05 | 2018-02-20 |
ORCL180316P00044000
ORCL180316P00045000
|
13 | 45.00 | 44.00 | 0.250 | 240.500 | 52.27 |
| 2018-03-06 | 2018-05-22 |
ORCL180615P00047000
ORCL180615P00048000
|
13 | 48.00 | 47.00 | 0.235 | -604.500 | 46.28 |
| 2018-06-12 | 2018-08-28 |
ORCL180921P00045000
ORCL180921P00046000
|
13 | 46.00 | 45.00 | 0.260 | 149.500 | 51.1 |
| 2018-09-11 | 2018-11-27 |
ORCL181221P00045000
ORCL181221P00046000
|
13 | 46.00 | 45.00 | 0.260 | -26.000 | 44 |
| 2018-12-04 | 2019-02-19 |
ORCL190315P00044000
ORCL190315P00045000
|
12 | 45.00 | 44.00 | 0.23 | 264.00 | 52.94 |
| 2019-03-12 | 2019-05-28 |
ORCL190621P00049000
ORCL190621P00050000
|
13 | 50.00 | 49.00 | 0.240 | -6.500 | 56.12 |
| 2019-06-11 | 2019-08-27 |
ORCL190920P00049000
ORCL190920P00050000
|
12 | 50.00 | 49.00 | 0.230 | -12.000 | 53.47 |
| 2019-09-10 | 2019-11-26 |
ORCL191220P00047500
ORCL191220P00050000
|
5 | 50.00 | 47.50 | 0.500 | 200.000 | 53.6 |
| 2019-12-10 | 2020-02-25 |
ORCL200320P00050000
ORCL200320P00052500
|
5 | 52.50 | 50.00 | 0.570 | -355.000 | 45.65 |
| 2020-03-10 | 2020-05-26 |
ORCL200619P00040000
ORCL200619P00042500
|
5 | 42.50 | 40.00 | 0.565 | 250.000 | 54.4 |
| 2020-06-09 | 2020-08-25 |
ORCL200918P00047500
ORCL200918P00050000
|
5 | 50.00 | 47.50 | 0.590 | 235.000 | 59.75 |
| 2020-09-08 | 2020-11-24 |
ORCL201218P00047500
ORCL201218P00050000
|
5 | 50.00 | 47.50 | 0.730 | 315.000 | 65.06 |
| 2020-12-08 | 2021-02-23 |
ORCL210319P00052500
ORCL210319P00055000
|
5 | 55.00 | 52.50 | 0.71 | 327.500 | 66.26 |
| 2021-03-09 | 2021-05-25 |
ORCL210618P00062500
ORCL210618P00065000
|
5 | 65.00 | 62.50 | 0.545 | 257.500 | 76.23 |
| 2021-06-08 | 2021-08-24 |
ORCL210917P00075000
ORCL210917P00077500
|
5 | 77.50 | 75.00 | 0.665 | 282.500 | 86.39 |
| 2021-09-07 | 2021-11-23 |
ORCL211217P00080000
ORCL211217P00082500
|
5 | 82.50 | 80.00 | 0.625 | 225.000 | 96.62 |
| 2021-12-08 | 2022-02-23 |
ORCL220318P00080000
ORCL220318P00082500
|
5 | 82.50 | 80.00 | 0.590 | -755.000 | 81.68 |
| 2022-03-08 | 2022-05-24 |
ORCL220617P00060000
ORCL220617P00065000
|
2 | 65.00 | 60.00 | 1.145 | 41.000 | 67.72 |
| 2022-06-07 | 2022-08-23 |
ORCL220916P00062500
ORCL220916P00065000
|
5 | 65.00 | 62.50 | 0.550 | 202.500 | 68.83 |
| 2022-09-06 | 2022-11-22 |
ORCL221216P00065000
ORCL221216P00067500
|
5 | 67.50 | 65.00 | 0.660 | 280.000 | 79.58 |
| 2022-12-06 | 2023-02-21 |
ORCL230317P00070000
ORCL230317P00072500
|
5 | 72.50 | 70.00 | 0.650 | 287.500 | 85.26 |
| 2023-03-07 | 2023-05-23 |
ORCL230616P00080000
ORCL230616P00082500
|
5 | 82.50 | 80.00 | 0.645 | 305.000 | 125.46 |
| 2023-06-06 | 2023-08-22 |
ORCL230915P00097500
ORCL230915P00100000
|
5 | 100.00 | 97.50 | 0.60 | 225.000 | 113.91 |
| 2023-09-05 | 2023-11-21 |
ORCL231215P00110000
ORCL231215P00115000
|
2 | 115.00 | 110.00 | 1.230 | -86.000 | 103.32 |
| 2023-12-05 | 2024-02-20 |
ORCL240315P00100000
ORCL240315P00105000
|
2 | 105.00 | 100.00 | 1.095 | -69.000 | 125.54 |
| 2024-03-12 | 2024-05-28 |
ORCL240621P00115000
ORCL240621P00120000
|
2 | 120.00 | 115.00 | 1.345 | 13.000 | 141.5 |
| 2024-06-11 | 2024-08-27 |
ORCL240920P00110000
ORCL240920P00115000
|
2 | 115.00 | 110.00 | 1.535 | 267.000 | 168 |
| 2024-09-10 | 2024-11-26 |
ORCL241220P00140000
ORCL241220P00145000
|
2 | 145.00 | 140.00 | 1.30 | 258.00 | 169.66 |
| 2024-12-10 | 2025-02-25 |
ORCL250321P00160000
ORCL250321P00165000
|
2 | 165.00 | 160.00 | 1.400 | -125.000 | 152.23 |
| 2025-03-12 | 2025-05-28 |
ORCL250620P00130000
ORCL250620P00135000
|
2 | 135.00 | 130.00 | 1.575 | 251.000 | 205.17 |