| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-09-20 |
ORCL100918P00019000
ORCL100918P00020000
|
13 | 20.00 | 19.00 | 0.260 | 0 | 27.48 |
| 2010-10-13 | 2011-01-24 |
ORCL110122P00026000
ORCL110122P00027000
|
13 | 27.00 | 26.00 | 0.27 | 0 | 32.51 |
| 2011-03-09 | 2011-06-20 |
ORCL110618P00030000
ORCL110618P00031000
|
13 | 31.00 | 30.00 | 0.28 | 0 | 31.18 |
| 2011-09-07 | 2011-12-19 |
ORCL111217P00025000
ORCL111217P00026000
|
14 | 26.00 | 25.00 | 0.32 | 0 | 29.21 |
| 2012-03-07 | 2012-06-18 |
ORCL120616P00028000
ORCL120616P00029000
|
14 | 29.00 | 28.00 | 0.295 | -1400.00 | 27.7 |
| 2012-06-18 | 2012-09-24 |
ORCL120922P00025000
ORCL120922P00026000
|
14 | 26.00 | 25.00 | 0.305 | 0 | 32.47 |
| 2012-10-10 | 2013-01-22 |
ORCL130119P00028000
ORCL130119P00029000
|
13 | 29.00 | 28.00 | 0.265 | 0 | 35.11 |
| 2013-03-13 | 2013-06-24 |
ORCL130622P00033000
ORCL130622P00034000
|
13 | 34.00 | 33.00 | 0.255 | -1300.00 | 30.14 |
| 2013-09-11 | 2013-12-23 |
ORCL131221P00031000
ORCL131221P00032000
|
15 | 32.00 | 31.00 | 0.34 | 0 | 36.37 |
| 2014-03-12 | 2014-06-23 |
ORCL140621P00036000
ORCL140621P00037000
|
14 | 37.00 | 36.00 | 0.310 | 0 | 40.82 |
| 2014-08-18 | 2014-11-24 |
ORCL141122P00038000
ORCL141122P00039000
|
13 | 39.00 | 38.00 | 0.260 | 0 | 41.44 |
| 2014-12-09 | 2015-03-20 |
ORCL150320P00039000
ORCL150320P00040000
|
13 | 40.00 | 39.00 | 0.275 | 357.500 | 44.41 |
| 2015-05-18 | 2015-08-21 |
ORCL150821P00042000
ORCL150821P00043000
|
14 | 43.00 | 42.00 | 0.310 | -931.000 | 37.55 |
| 2015-09-08 | 2015-12-18 |
ORCL151218P00035000
ORCL151218P00036000
|
14 | 36.00 | 35.00 | 0.31 | 448.000 | 36.35 |
| 2016-03-08 | 2016-06-17 |
ORCL160617P00036000
ORCL160617P00037000
|
14 | 37.00 | 36.00 | 0.315 | 441.000 | 39.68 |
| 2016-07-18 | 2016-10-21 |
ORCL161021P00039000
ORCL161021P00040000
|
13 | 40.00 | 39.00 | 0.25 | -968.500 | 37.93 |
| 2016-12-06 | 2017-03-17 |
ORCL170317P00037000
ORCL170317P00038000
|
13 | 38.00 | 37.00 | 0.285 | 344.500 | 45.66 |
| 2017-04-11 | 2017-07-21 |
ORCL170721P00042000
ORCL170721P00043000
|
14 | 43.00 | 42.00 | 0.315 | 448.000 | 50.8 |
| 2017-09-05 | 2017-12-15 |
ORCL171215P00048000
ORCL171215P00049000
|
15 | 49.00 | 48.00 | 0.335 | -517.500 | 48.3 |
| 2018-01-09 | 2018-04-20 |
ORCL180420P00047000
ORCL180420P00048000
|
15 | 48.00 | 47.00 | 0.360 | -960.000 | 46.23 |
| 2018-06-12 | 2018-09-21 |
ORCL180921P00046000
ORCL180921P00047000
|
15 | 47.00 | 46.00 | 0.335 | 502.500 | 51.1 |
| 2018-10-09 | 2019-01-18 |
ORCL190118P00047000
ORCL190118P00048000
|
15 | 48.00 | 47.00 | 0.36 | 555.000 | 49.27 |
| 2019-03-12 | 2019-06-21 |
ORCL190621P00049000
ORCL190621P00050000
|
13 | 50.00 | 49.00 | 0.240 | 312.000 | 56.12 |
| 2019-07-09 | 2019-10-18 |
ORCL191018P00055000
ORCL191018P00057500
|
5 | 57.50 | 55.00 | 0.675 | -875.000 | 54.55 |
| 2019-11-18 | 2020-02-21 |
ORCL200221P00052500
ORCL200221P00055000
|
5 | 55.00 | 52.50 | 0.745 | 210.000 | 54.68 |
| 2020-03-10 | 2020-06-19 |
ORCL200619P00042500
ORCL200619P00045000
|
5 | 45.00 | 42.50 | 0.72 | 360.000 | 54.4 |
| 2020-09-08 | 2020-12-18 |
ORCL201218P00050000
ORCL201218P00052500
|
6 | 52.50 | 50.00 | 0.875 | 525.000 | 65.06 |
| 2021-03-09 | 2021-06-18 |
ORCL210618P00067500
ORCL210618P00070000
|
5 | 70.00 | 67.50 | 0.805 | 405.000 | 76.23 |
| 2021-09-07 | 2021-12-17 |
ORCL211217P00082500
ORCL211217P00085000
|
5 | 85.00 | 82.50 | 0.81 | 405.000 | 96.62 |
| 2022-02-08 | 2022-05-20 |
ORCL220520P00075000
ORCL220520P00077500
|
6 | 77.50 | 75.00 | 0.84 | -936.000 | 68.63 |
| 2022-06-07 | 2022-09-16 |
ORCL220916P00067500
ORCL220916P00070000
|
6 | 70.00 | 67.50 | 0.875 | -165.000 | 68.83 |
| 2022-10-11 | 2023-01-20 |
ORCL230120P00057500
ORCL230120P00060000
|
5 | 60.00 | 57.50 | 0.81 | 455.000 | 87.25 |
| 2023-03-07 | 2023-06-16 |
ORCL230616P00082500
ORCL230616P00085000
|
5 | 85.00 | 82.50 | 0.78 | 390.000 | 125.46 |
| 2023-09-05 | 2023-12-15 |
ORCL231215P00115000
ORCL231215P00120000
|
3 | 120.00 | 115.00 | 1.675 | -1027.500 | 103.32 |
| 2024-03-12 | 2024-06-21 |
ORCL240621P00120000
ORCL240621P00125000
|
3 | 125.00 | 120.00 | 1.875 | 562.500 | 141.5 |
| 2024-09-10 | 2024-12-20 |
ORCL241220P00145000
ORCL241220P00150000
|
2 | 150.00 | 145.00 | 1.625 | 325.000 | 169.66 |
| 2025-01-06 | 2025-04-17 |
ORCL250417P00155000
ORCL250417P00160000
|
3 | 160.00 | 155.00 | 1.75 | -900.000 | 128.62 |
| 2025-05-06 | 2025-08-15 |
ORCL250815P00135000
ORCL250815P00140000
|
3 | 140.00 | 135.00 | 1.95 | 586.500 | 248.28 |