| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-02 | 2011-11-21 |
ORLY120218P00065000
ORLY120218P00070000
|
2 | 70.00 | 65.00 | 1.225 | 55.000 | 84.5504 |
| 2012-05-02 | 2012-05-21 |
ORLY120818P00095000
ORLY120818P00100000
|
2 | 100.00 | 95.00 | 1.25 | -290.00 | 87.9904 |
| 2012-08-01 | 2012-08-20 |
ORLY121117P00070000
ORLY121117P00075000
|
2 | 75.00 | 70.00 | 0.925 | 50.000 | 89.9704 |
| 2012-10-31 | 2012-11-19 |
ORLY130216P00070000
ORLY130216P00075000
|
2 | 75.00 | 70.00 | 0.850 | 115.000 | 101.3105 |
| 2013-02-04 | 2013-02-21 |
ORLY130518P00080000
ORLY130518P00085000
|
2 | 85.00 | 80.00 | 1.00 | 145.000 | 110.9506 |
| 2013-08-01 | 2013-08-19 |
ORLY131116P00115000
ORLY131116P00120000
|
2 | 120.00 | 115.00 | 1.300 | -95.000 | 126.2206 |
| 2013-10-02 | 2013-10-21 |
ORLY140118P00110000
ORLY140118P00115000
|
2 | 115.00 | 110.00 | 0.900 | 75.000 | 135.4807 |
| 2013-11-06 | 2013-11-25 |
ORLY140222P00110000
ORLY140222P00115000
|
2 | 115.00 | 110.00 | 1.075 | 40.000 | 153.7908 |
| 2014-01-29 | 2014-02-18 |
ORLY140517P00115000
ORLY140517P00120000
|
2 | 120.00 | 115.00 | 1.150 | 200.000 | 146.3407 |
| 2014-04-30 | 2014-05-19 |
ORLY140816P00135000
ORLY140816P00140000
|
2 | 140.00 | 135.00 | 1.20 | -15.000 | 151.9408 |
| 2014-08-06 | 2014-08-25 |
ORLY141122P00135000
ORLY141122P00140000
|
2 | 140.00 | 135.00 | 1.125 | 310.000 | 179.0409 |
| 2014-10-01 | 2014-10-20 |
ORLY150117P00135000
ORLY150117P00140000
|
2 | 140.00 | 135.00 | 1.05 | 255.000 | 182.9109 |
| 2014-11-05 | 2014-11-24 |
ORLY150220P00160000
ORLY150220P00165000
|
2 | 165.00 | 160.00 | 1.025 | 78.000 | 205.841 |
| 2015-01-28 | 2015-02-17 |
ORLY150515P00175000
ORLY150515P00180000
|
2 | 180.00 | 175.00 | 1.275 | 160.000 | 223.0511 |
| 2015-05-05 | 2015-05-22 |
ORLY150821P00195000
ORLY150821P00200000
|
2 | 200.00 | 195.00 | 0.875 | 60.000 | 238.1712 |
| 2015-08-07 | 2015-08-24 |
ORLY151120P00220000
ORLY151120P00230000
|
1 | 230.00 | 220.00 | 2.30 | -140.00 | 270.5013 |
| 2015-11-04 | 2015-11-23 |
ORLY160219P00240000
ORLY160219P00250000
|
1 | 250.00 | 240.00 | 2.30 | 15.00 | 257.8413 |
| 2016-02-02 | 2016-02-19 |
ORLY160520P00230000
ORLY160520P00240000
|
1 | 240.00 | 230.00 | 2.25 | -15.00 | 256.7913 |
| 2016-05-03 | 2016-05-20 |
ORLY160819P00240000
ORLY160819P00250000
|
1 | 250.00 | 240.00 | 2.50 | -70.00 | 285.7214 |
| 2016-08-02 | 2016-08-19 |
ORLY161118P00260000
ORLY161118P00270000
|
1 | 270.00 | 260.00 | 2.30 | 15.00 | 265.7413 |
| 2017-02-02 | 2017-02-21 |
ORLY170519P00230000
ORLY170519P00240000
|
1 | 240.00 | 230.00 | 2.25 | 120.000 | 251.3612 |
| 2017-05-02 | 2017-05-19 |
ORLY170818P00220000
ORLY170818P00230000
|
1 | 230.00 | 220.00 | 2.15 | 75.00 | 197.921 |
| 2017-08-01 | 2017-08-18 |
ORLY171117P00185000
ORLY171117P00190000
|
2 | 190.00 | 185.00 | 1.20 | -100.00 | 220.4911 |
| 2017-10-31 | 2017-11-17 |
ORLY180216P00190000
ORLY180216P00195000
|
2 | 195.00 | 190.00 | 1.30 | 125.000 | 251.1012 |
| 2018-01-30 | 2018-02-16 |
ORLY180518P00230000
ORLY180518P00240000
|
1 | 240.00 | 230.00 | 2.05 | -100.00 | 272.0914 |
| 2018-05-01 | 2018-05-18 |
ORLY180817P00230000
ORLY180817P00240000
|
1 | 240.00 | 230.00 | 2.60 | 132.500 | 329.9616 |
| 2018-07-31 | 2018-08-17 |
ORLY181116P00270000
ORLY181116P00280000
|
1 | 280.00 | 270.00 | 2.05 | 132.500 | 352.6018 |
| 2018-10-02 | 2018-10-19 |
ORLY190118P00310000
ORLY190118P00320000
|
1 | 320.00 | 310.00 | 2.55 | 10.00 | 351.5017 |
| 2018-10-30 | 2018-11-16 |
ORLY190215P00290000
ORLY190215P00300000
|
1 | 300.00 | 290.00 | 2.50 | 72.500 | 388.0019 |
| 2019-01-29 | 2019-02-15 |
ORLY190517P00300000
ORLY190517P00310000
|
1 | 310.00 | 300.00 | 2.55 | 212.500 | 353.0218 |
| 2019-05-01 | 2019-05-20 |
ORLY190816P00340000
ORLY190816P00350000
|
1 | 350.00 | 340.00 | 2.55 | -115.00 | 381.6419 |
| 2019-07-30 | 2019-08-16 |
ORLY191115P00350000
ORLY191115P00360000
|
1 | 360.00 | 350.00 | 2.45 | -25.00 | 445.2322 |
| 2019-10-01 | 2019-10-18 |
ORLY200117P00360000
ORLY200117P00370000
|
1 | 370.00 | 360.00 | 2.35 | 50.00 | 440.6822 |
| 2019-11-05 | 2019-11-22 |
ORLY200221P00390000
ORLY200221P00400000
|
1 | 400.00 | 390.00 | 2.15 | 30.00 | 391.5019 |
| 2020-01-28 | 2020-02-14 |
ORLY200515P00390000
ORLY200515P00400000
|
1 | 400.00 | 390.00 | 2.45 | -245.00 | 407.122 |
| 2020-05-05 | 2020-05-22 |
ORLY200821P00340000
ORLY200821P00350000
|
1 | 350.00 | 340.00 | 3.35 | 120.00 | 460.3323 |
| 2020-08-04 | 2020-08-21 |
ORLY201120P00420000
ORLY201120P00430000
|
1 | 430.00 | 420.00 | 2.90 | 0.00 | 446.7822 |
| 2020-11-03 | 2020-11-20 |
ORLY210219P00400000
ORLY210219P00410000
|
1 | 410.00 | 400.00 | 3.30 | 185.00 | 460.4123 |
| 2021-02-02 | 2021-02-19 |
ORLY210521P00400000
ORLY210521P00410000
|
1 | 410.00 | 400.00 | 3.45 | 145.00 | 544.2027 |
| 2021-05-05 | 2021-05-24 |
ORLY210820P00510000
ORLY210820P00520000
|
1 | 520.00 | 510.00 | 2.60 | -70.00 | 606.413 |
| 2021-08-09 | 2021-08-26 |
ORLY211119P00550000
ORLY211119P00560000
|
1 | 560.00 | 550.00 | 3.40 | 25.00 | 636.1732 |
| 2021-08-31 | 2021-09-17 |
ORLY211217P00540000
ORLY211217P00550000
|
1 | 550.00 | 540.00 | 2.35 | 75.00 | 676.0734 |
| 2021-10-06 | 2021-10-25 |
ORLY220121P00550000
ORLY220121P00560000
|
1 | 560.00 | 550.00 | 2.30 | 340.00 | 635.9232 |
| 2021-11-04 | 2021-11-22 |
ORLY220218P00580000
ORLY220218P00590000
|
1 | 590.00 | 580.00 | 2.80 | -35.00 | 676.9634 |
| 2022-02-01 | 2022-02-18 |
ORLY220520P00590000
ORLY220520P00600000
|
1 | 600.00 | 590.00 | 2.80 | 25.00 | 572.5728 |
| 2022-05-04 | 2022-05-23 |
ORLY220819P00570000
ORLY220819P00580000
|
1 | 580.00 | 570.00 | 2.85 | -135.00 | 736.5537 |
| 2022-08-05 | 2022-08-22 |
ORLY221118P00650000
ORLY221118P00660000
|
1 | 660.00 | 650.00 | 3.25 | 60.00 | 838.2742 |
| 2022-11-01 | 2022-11-18 |
ORLY230217P00770000
ORLY230217P00780000
|
1 | 780.00 | 770.00 | 3.00 | 5.00 | 873.0143 |
| 2023-02-01 | 2023-02-21 |
ORLY230519P00750000
ORLY230519P00760000
|
1 | 760.00 | 750.00 | 3.05 | 95.00 | 954.3047 |
| 2023-05-04 | 2023-05-22 |
ORLY230818P00880000
ORLY230818P00890000
|
1 | 890.00 | 880.00 | 2.55 | -65.00 | 938.0047 |
| 2023-08-01 | 2023-08-18 |
ORLY231117P00880000
ORLY231117P00890000
|
1 | 890.00 | 880.00 | 3.00 | -125.00 | 968.5547 |
| 2023-10-04 | 2023-10-23 |
ORLY240119P00840000
ORLY240119P00850000
|
1 | 850.00 | 840.00 | 2.40 | -130.00 | 1028.1051 |
| 2023-10-31 | 2023-11-17 |
ORLY240216P00880000
ORLY240216P00890000
|
1 | 890.00 | 880.00 | 3.10 | 170.00 | 1051.0552 |
| 2024-01-31 | 2024-02-20 |
ORLY240517P00960000
ORLY240517P00970000
|
1 | 970.00 | 960.00 | 2.80 | 15.00 | 1012.065 |
| 2024-04-30 | 2024-05-17 |
ORLY240816P00960000
ORLY240816P00970000
|
1 | 970.00 | 960.00 | 2.90 | 15.00 | 1119.5256 |
| 2024-07-30 | 2024-08-16 |
ORLY241115P01080000
ORLY241115P01090000
|
1 | 1090.00 | 1080.00 | 3.05 | -45.00 | 1213.376 |
| 2024-09-03 | 2024-09-20 |
ORLY241220P01070000
ORLY241220P01080000
|
1 | 1080.00 | 1070.00 | 3.25 | -100.00 | 1219.1161 |
| 2024-11-05 | 2024-11-22 |
ORLY250221P01090000
ORLY250221P01100000
|
1 | 1100.00 | 1090.00 | 3.05 | 170.00 | 1303.4165 |
| 2025-01-29 | 2025-02-18 |
ORLY250516P01210000
ORLY250516P01220000
|
1 | 1220.00 | 1210.00 | 3.35 | 75.00 | 1381.6669 |
| 2025-04-29 | 2025-05-19 |
ORLY250815P01310000
ORLY250815P01320000
|
1 | 1320.00 | 1310.00 | 3.00 | 40.00 | 101.54 |
| 2025-06-03 | 2025-06-20 |
ORLY250919P01290000
ORLY250919P01300000
|
1 | 1300.00 | 1290.00 | 2.90 | -1000.00 | 0 |