| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-02-21 |
ORLY080322P00025000
ORLY080322P00030000
|
2 | 30.00 | 25.00 | 1.40 | -215.000 | 29.3301 |
| 2008-05-01 | 2008-05-19 |
ORLY080621P00025000
ORLY080621P00030000
|
2 | 30.00 | 25.00 | 0.950 | -285.000 | 24.6901 |
| 2009-03-30 | 2009-04-16 |
ORLY090516P00030000
ORLY090516P00035000
|
2 | 35.00 | 30.00 | 1.625 | 160.000 | 36.1702 |
| 2011-09-29 | 2011-10-17 |
ORLY111119P00060000
ORLY111119P00065000
|
2 | 65.00 | 60.00 | 1.425 | 145.000 | 75.4704 |
| 2012-06-01 | 2012-06-18 |
ORLY120721P00085000
ORLY120721P00090000
|
2 | 90.00 | 85.00 | 1.375 | 235.000 | 91.3105 |
| 2012-06-27 | 2012-07-16 |
ORLY120818P00075000
ORLY120818P00080000
|
2 | 80.00 | 75.00 | 1.45 | 210.000 | 87.9904 |
| 2012-08-02 | 2012-08-20 |
ORLY120922P00075000
ORLY120922P00080000
|
2 | 80.00 | 75.00 | 1.175 | 135.000 | 83.8904 |
| 2012-09-26 | 2012-10-15 |
ORLY121117P00075000
ORLY121117P00080000
|
2 | 80.00 | 75.00 | 1.225 | -15.000 | 89.9704 |
| 2012-11-01 | 2012-11-19 |
ORLY121222P00080000
ORLY121222P00085000
|
2 | 85.00 | 80.00 | 1.425 | 170.000 | 89.9904 |
| 2012-11-28 | 2012-12-17 |
ORLY130119P00085000
ORLY130119P00090000
|
2 | 90.00 | 85.00 | 1.350 | -35.000 | 88.9104 |
| 2012-12-26 | 2013-01-14 |
ORLY130216P00080000
ORLY130216P00085000
|
2 | 85.00 | 80.00 | 1.275 | 30.000 | 101.3105 |
| 2013-01-24 | 2013-02-11 |
ORLY130316P00085000
ORLY130316P00090000
|
2 | 90.00 | 85.00 | 1.475 | 280.000 | 103.7605 |
| 2013-03-27 | 2013-04-15 |
ORLY130518P00095000
ORLY130518P00100000
|
2 | 100.00 | 95.00 | 1.375 | -80.000 | 110.9506 |
| 2013-06-28 | 2013-07-15 |
ORLY130817P00105000
ORLY130817P00110000
|
2 | 110.00 | 105.00 | 1.425 | 130.000 | 123.1406 |
| 2013-09-30 | 2013-10-17 |
ORLY131116P00120000
ORLY131116P00125000
|
2 | 125.00 | 120.00 | 1.55 | 200.000 | 126.2206 |
| 2014-01-02 | 2014-01-21 |
ORLY140222P00120000
ORLY140222P00125000
|
2 | 125.00 | 120.00 | 1.400 | 175.000 | 153.7908 |
| 2014-01-29 | 2014-02-18 |
ORLY140322P00120000
ORLY140322P00125000
|
2 | 125.00 | 120.00 | 1.300 | 260.000 | 148.9007 |
| 2014-03-26 | 2014-04-14 |
ORLY140517P00135000
ORLY140517P00140000
|
2 | 140.00 | 135.00 | 1.200 | -75.000 | 146.3407 |
| 2014-04-30 | 2014-05-19 |
ORLY140621P00140000
ORLY140621P00145000
|
2 | 145.00 | 140.00 | 1.30 | -5.000 | 150.9908 |
| 2014-06-25 | 2014-07-14 |
ORLY140816P00140000
ORLY140816P00145000
|
2 | 145.00 | 140.00 | 1.350 | 135.000 | 151.9408 |
| 2014-07-31 | 2014-08-18 |
ORLY140920P00140000
ORLY140920P00145000
|
2 | 145.00 | 140.00 | 1.125 | 170.000 | 153.8308 |
| 2014-10-03 | 2014-10-20 |
ORLY141122P00145000
ORLY141122P00150000
|
2 | 150.00 | 145.00 | 1.425 | 50.000 | 179.0409 |
| 2014-12-30 | 2015-01-16 |
ORLY150220P00185000
ORLY150220P00190000
|
2 | 190.00 | 185.00 | 1.625 | -425.000 | 205.841 |
| 2015-01-27 | 2015-02-13 |
ORLY150320P00180000
ORLY150320P00185000
|
2 | 185.00 | 180.00 | 1.325 | 225.000 | 214.7911 |
| 2015-03-25 | 2015-04-13 |
ORLY150515P00195000
ORLY150515P00200000
|
2 | 200.00 | 195.00 | 1.25 | 100.000 | 223.0511 |
| 2015-06-30 | 2015-07-17 |
ORLY150821P00210000
ORLY150821P00220000
|
1 | 220.00 | 210.00 | 2.85 | 182.500 | 238.1712 |
| 2015-08-27 | 2015-09-14 |
ORLY151016P00220000
ORLY151016P00230000
|
1 | 230.00 | 220.00 | 2.25 | 90.00 | 254.0413 |
| 2015-09-29 | 2015-10-16 |
ORLY151120P00220000
ORLY151120P00230000
|
1 | 230.00 | 220.00 | 2.35 | 180.000 | 270.5013 |
| 2015-10-29 | 2015-11-16 |
ORLY151218P00260000
ORLY151218P00270000
|
1 | 270.00 | 260.00 | 3.00 | -150.00 | 251.3812 |
| 2015-12-30 | 2016-01-19 |
ORLY160219P00240000
ORLY160219P00250000
|
1 | 250.00 | 240.00 | 2.925 | -322.500 | 257.8413 |
| 2016-01-26 | 2016-02-12 |
ORLY160318P00230000
ORLY160318P00240000
|
1 | 240.00 | 230.00 | 2.60 | 60.00 | 268.5313 |
| 2016-02-23 | 2016-03-11 |
ORLY160415P00240000
ORLY160415P00250000
|
1 | 250.00 | 240.00 | 2.65 | 192.500 | 268.7513 |
| 2016-03-30 | 2016-04-18 |
ORLY160520P00260000
ORLY160520P00270000
|
1 | 270.00 | 260.00 | 3.05 | -25.00 | 256.7913 |
| 2016-06-28 | 2016-07-15 |
ORLY160819P00250000
ORLY160819P00260000
|
1 | 260.00 | 250.00 | 2.50 | 72.500 | 285.7214 |
| 2016-09-29 | 2016-10-17 |
ORLY161118P00260000
ORLY161118P00270000
|
1 | 270.00 | 260.00 | 2.65 | 32.500 | 265.7413 |
| 2017-01-24 | 2017-02-10 |
ORLY170317P00250000
ORLY170317P00260000
|
1 | 260.00 | 250.00 | 2.70 | 157.500 | 274.2014 |
| 2017-03-29 | 2017-04-17 |
ORLY170519P00260000
ORLY170519P00270000
|
1 | 270.00 | 260.00 | 3.05 | -420.00 | 251.3612 |
| 2017-04-26 | 2017-05-15 |
ORLY170616P00250000
ORLY170616P00260000
|
1 | 260.00 | 250.00 | 3.10 | -67.500 | 231.3912 |
| 2017-06-02 | 2017-06-19 |
ORLY170721P00230000
ORLY170721P00240000
|
1 | 240.00 | 230.00 | 2.65 | -355.00 | 188.1909 |
| 2017-06-28 | 2017-07-17 |
ORLY170818P00200000
ORLY170818P00210000
|
1 | 210.00 | 200.00 | 2.80 | -545.00 | 197.921 |
| 2017-07-25 | 2017-08-11 |
ORLY170915P00175000
ORLY170915P00180000
|
2 | 180.00 | 175.00 | 1.525 | 195.000 | 209.861 |
| 2017-08-29 | 2017-09-15 |
ORLY171020P00185000
ORLY171020P00190000
|
3 | 190.00 | 185.00 | 1.70 | 367.500 | 205.901 |
| 2017-09-26 | 2017-10-13 |
ORLY171117P00195000
ORLY171117P00200000
|
2 | 200.00 | 195.00 | 1.20 | -40.00 | 220.4911 |
| 2017-10-24 | 2017-11-10 |
ORLY171215P00190000
ORLY171215P00195000
|
2 | 195.00 | 190.00 | 1.55 | 215.000 | 240.2012 |
| 2017-12-01 | 2017-12-18 |
ORLY180119P00220000
ORLY180119P00230000
|
1 | 230.00 | 220.00 | 3.10 | 195.00 | 273.0214 |
| 2017-12-26 | 2018-01-12 |
ORLY180216P00220000
ORLY180216P00230000
|
1 | 230.00 | 220.00 | 2.20 | 127.500 | 251.1012 |
| 2018-01-23 | 2018-02-09 |
ORLY180316P00250000
ORLY180316P00260000
|
1 | 260.00 | 250.00 | 2.90 | -275.00 | 251.1612 |
| 2018-03-02 | 2018-03-19 |
ORLY180420P00220000
ORLY180420P00230000
|
1 | 230.00 | 220.00 | 2.375 | 185.000 | 221.4811 |
| 2018-03-27 | 2018-04-13 |
ORLY180518P00220000
ORLY180518P00230000
|
1 | 230.00 | 220.00 | 3.00 | -195.00 | 272.0914 |
| 2018-04-24 | 2018-05-11 |
ORLY180615P00200000
ORLY180615P00210000
|
1 | 210.00 | 200.00 | 2.15 | 227.500 | 282.9314 |
| 2018-05-29 | 2018-06-15 |
ORLY180720P00250000
ORLY180720P00260000
|
1 | 260.00 | 250.00 | 2.55 | 160.000 | 297.3315 |
| 2018-06-26 | 2018-07-13 |
ORLY180817P00260000
ORLY180817P00270000
|
1 | 270.00 | 260.00 | 2.75 | 120.00 | 329.9616 |
| 2018-07-31 | 2018-08-17 |
ORLY180921P00290000
ORLY180921P00300000
|
1 | 300.00 | 290.00 | 3.10 | 260.00 | 344.5117 |
| 2018-09-25 | 2018-10-12 |
ORLY181116P00320000
ORLY181116P00330000
|
1 | 330.00 | 320.00 | 2.65 | -65.00 | 352.6018 |
| 2018-10-30 | 2018-11-16 |
ORLY181221P00310000
ORLY181221P00320000
|
1 | 320.00 | 310.00 | 2.85 | 217.500 | 330.5716 |
| 2018-11-28 | 2018-12-17 |
ORLY190118P00340000
ORLY190118P00350000
|
1 | 350.00 | 340.00 | 3.00 | -220.00 | 351.5017 |
| 2018-12-26 | 2019-01-14 |
ORLY190215P00320000
ORLY190215P00330000
|
1 | 330.00 | 320.00 | 2.90 | -115.00 | 388.0019 |
| 2019-01-23 | 2019-02-11 |
ORLY190315P00330000
ORLY190315P00340000
|
1 | 340.00 | 330.00 | 3.35 | 235.00 | 370.0218 |
| 2019-02-26 | 2019-03-15 |
ORLY190418P00360000
ORLY190418P00370000
|
1 | 370.00 | 360.00 | 3.40 | -25.00 | 399.462 |
| 2019-03-26 | 2019-04-12 |
ORLY190517P00360000
ORLY190517P00370000
|
1 | 370.00 | 360.00 | 3.05 | 172.500 | 353.0218 |
| 2019-04-30 | 2019-05-17 |
ORLY190621P00360000
ORLY190621P00370000
|
1 | 370.00 | 360.00 | 3.10 | -370.00 | 376.2719 |
| 2019-05-28 | 2019-06-14 |
ORLY190719P00350000
ORLY190719P00360000
|
1 | 360.00 | 350.00 | 2.80 | 167.500 | 396.822 |
| 2019-06-25 | 2019-07-12 |
ORLY190816P00350000
ORLY190816P00360000
|
1 | 360.00 | 350.00 | 2.85 | 210.000 | 381.6419 |
| 2019-07-30 | 2019-08-16 |
ORLY190920P00360000
ORLY190920P00370000
|
1 | 370.00 | 360.00 | 2.45 | 0.00 | 398.862 |
| 2019-08-27 | 2019-09-13 |
ORLY191018P00360000
ORLY191018P00370000
|
1 | 370.00 | 360.00 | 3.25 | 162.500 | 403.202 |
| 2019-09-24 | 2019-10-11 |
ORLY191115P00370000
ORLY191115P00380000
|
1 | 380.00 | 370.00 | 2.80 | 75.00 | 445.2322 |
| 2019-10-29 | 2019-11-15 |
ORLY191220P00410000
ORLY191220P00420000
|
1 | 420.00 | 410.00 | 2.45 | 125.00 | 441.1622 |
| 2019-11-26 | 2019-12-13 |
ORLY200117P00420000
ORLY200117P00430000
|
1 | 430.00 | 420.00 | 2.60 | 35.00 | 440.6822 |
| 2019-12-31 | 2020-01-17 |
ORLY200221P00420000
ORLY200221P00430000
|
1 | 430.00 | 420.00 | 3.25 | 50.00 | 391.5019 |
| 2020-01-28 | 2020-02-14 |
ORLY200320P00410000
ORLY200320P00420000
|
1 | 420.00 | 410.00 | 3.35 | -515.00 | 263.7713 |
| 2020-02-25 | 2020-03-13 |
ORLY200417P00360000
ORLY200417P00370000
|
1 | 370.00 | 360.00 | 3.60 | -190.00 | 373.5119 |
| 2020-03-24 | 2020-04-13 |
ORLY200515P00250000
ORLY200515P00260000
|
1 | 260.00 | 250.00 | 3.45 | 332.500 | 407.122 |
| 2020-04-28 | 2020-05-15 |
ORLY200619P00360000
ORLY200619P00370000
|
1 | 370.00 | 360.00 | 3.20 | 0.00 | 422.1821 |
| 2020-06-01 | 2020-06-18 |
ORLY200717P00390000
ORLY200717P00400000
|
1 | 400.00 | 390.00 | 3.30 | 130.00 | 431.7421 |
| 2020-07-02 | 2020-07-20 |
ORLY200821P00400000
ORLY200821P00410000
|
1 | 410.00 | 400.00 | 3.70 | 110.00 | 460.3323 |
| 2020-07-28 | 2020-08-14 |
ORLY200918P00420000
ORLY200918P00430000
|
1 | 430.00 | 420.00 | 3.10 | 157.500 | 463.9023 |
| 2020-08-25 | 2020-09-11 |
ORLY201016P00440000
ORLY201016P00450000
|
1 | 450.00 | 440.00 | 3.55 | 135.00 | 467.0123 |
| 2020-09-29 | 2020-10-16 |
ORLY201120P00430000
ORLY201120P00440000
|
1 | 440.00 | 430.00 | 3.85 | -140.00 | 446.7822 |
| 2020-10-27 | 2020-11-13 |
ORLY201218P00420000
ORLY201218P00430000
|
1 | 430.00 | 420.00 | 3.70 | -55.00 | 451.1522 |
| 2020-11-24 | 2020-12-11 |
ORLY210115P00430000
ORLY210115P00440000
|
1 | 440.00 | 430.00 | 3.70 | 45.00 | 466.6923 |
| 2020-12-30 | 2021-01-19 |
ORLY210219P00430000
ORLY210219P00440000
|
1 | 440.00 | 430.00 | 3.75 | 110.00 | 460.4123 |
| 2021-01-28 | 2021-02-16 |
ORLY210319P00410000
ORLY210319P00420000
|
1 | 420.00 | 410.00 | 3.40 | 130.00 | 488.1024 |
| 2021-02-23 | 2021-03-12 |
ORLY210416P00430000
ORLY210416P00440000
|
1 | 440.00 | 430.00 | 3.25 | 192.500 | 530.5226 |
| 2021-03-31 | 2021-04-19 |
ORLY210521P00480000
ORLY210521P00490000
|
1 | 490.00 | 480.00 | 3.25 | 212.500 | 544.2027 |
| 2021-04-27 | 2021-05-14 |
ORLY210618P00510000
ORLY210618P00520000
|
1 | 520.00 | 510.00 | 3.40 | 177.500 | 537.0927 |
| 2021-05-25 | 2021-06-11 |
ORLY210716P00510000
ORLY210716P00520000
|
1 | 520.00 | 510.00 | 2.75 | 15.00 | 601.3029 |
| 2021-06-29 | 2021-07-16 |
ORLY210820P00540000
ORLY210820P00550000
|
1 | 550.00 | 540.00 | 3.20 | 205.000 | 606.413 |
| 2021-07-30 | 2021-08-16 |
ORLY210917P00580000
ORLY210917P00590000
|
1 | 590.00 | 580.00 | 3.55 | 100.00 | 599.343 |
| 2021-08-25 | 2021-09-13 |
ORLY211015P00580000
ORLY211015P00590000
|
1 | 590.00 | 580.00 | 2.90 | -130.00 | 628.9931 |
| 2021-09-28 | 2021-10-15 |
ORLY211119P00590000
ORLY211119P00600000
|
1 | 600.00 | 590.00 | 3.30 | 75.00 | 636.1732 |
| 2021-10-26 | 2021-11-12 |
ORLY211217P00630000
ORLY211217P00640000
|
1 | 640.00 | 630.00 | 2.80 | -35.00 | 676.0734 |
| 2021-11-30 | 2021-12-17 |
ORLY220121P00610000
ORLY220121P00620000
|
1 | 620.00 | 610.00 | 3.35 | 205.00 | 635.9232 |
| 2021-12-29 | 2022-01-18 |
ORLY220218P00680000
ORLY220218P00690000
|
1 | 690.00 | 680.00 | 3.25 | -325.00 | 676.9634 |
| 2022-01-25 | 2022-02-11 |
ORLY220318P00620000
ORLY220318P00630000
|
1 | 630.00 | 620.00 | 3.00 | 95.00 | 689.9834 |
| 2022-02-22 | 2022-03-11 |
ORLY220414P00620000
ORLY220414P00630000
|
1 | 630.00 | 620.00 | 3.45 | 115.00 | 713.8835 |
| 2022-03-29 | 2022-04-18 |
ORLY220520P00670000
ORLY220520P00680000
|
1 | 680.00 | 670.00 | 3.20 | 120.00 | 572.5728 |
| 2022-04-26 | 2022-05-13 |
ORLY220617P00680000
ORLY220617P00690000
|
1 | 690.00 | 680.00 | 2.90 | -445.00 | 586.7229 |
| 2022-05-24 | 2022-06-10 |
ORLY220715P00580000
ORLY220715P00590000
|
1 | 590.00 | 580.00 | 2.85 | -30.00 | 683.2034 |
| 2022-06-29 | 2022-07-18 |
ORLY220819P00610000
ORLY220819P00620000
|
1 | 620.00 | 610.00 | 3.85 | 340.00 | 736.5537 |
| 2022-07-26 | 2022-08-12 |
ORLY220916P00650000
ORLY220916P00660000
|
1 | 660.00 | 650.00 | 3.70 | 160.00 | 693.5133 |
| 2022-08-30 | 2022-09-16 |
ORLY221021P00670000
ORLY221021P00680000
|
1 | 680.00 | 670.00 | 3.35 | 45.00 | 744.0737 |
| 2022-09-27 | 2022-10-14 |
ORLY221118P00670000
ORLY221118P00680000
|
1 | 680.00 | 670.00 | 3.60 | 95.00 | 838.2742 |
| 2022-10-27 | 2022-11-14 |
ORLY221216P00790000
ORLY221216P00800000
|
1 | 800.00 | 790.00 | 3.15 | 60.00 | 811.774 |
| 2022-11-30 | 2022-12-19 |
ORLY230120P00840000
ORLY230120P00850000
|
1 | 850.00 | 840.00 | 3.10 | -325.00 | 793.3839 |
| 2022-12-27 | 2023-01-13 |
ORLY230217P00820000
ORLY230217P00830000
|
1 | 830.00 | 820.00 | 4.30 | -90.00 | 873.0143 |
| 2023-01-25 | 2023-02-13 |
ORLY230317P00780000
ORLY230317P00790000
|
1 | 790.00 | 780.00 | 3.30 | 237.500 | 797.874 |
| 2023-02-28 | 2023-03-17 |
ORLY230421P00810000
ORLY230421P00820000
|
1 | 820.00 | 810.00 | 2.90 | -300.00 | 903.8144 |
| 2023-03-29 | 2023-04-17 |
ORLY230519P00810000
ORLY230519P00820000
|
1 | 820.00 | 810.00 | 3.20 | 35.00 | 954.3047 |
| 2023-04-26 | 2023-05-15 |
ORLY230616P00870000
ORLY230616P00880000
|
1 | 880.00 | 870.00 | 3.15 | 230.00 | 919.0246 |
| 2023-05-30 | 2023-06-16 |
ORLY230721P00900000
ORLY230721P00910000
|
1 | 910.00 | 900.00 | 3.85 | 70.00 | 956.2348 |
| 2023-06-27 | 2023-07-14 |
ORLY230818P00910000
ORLY230818P00920000
|
1 | 920.00 | 910.00 | 3.40 | 460.00 | 938.0047 |
| 2023-07-25 | 2023-08-11 |
ORLY230915P00940000
ORLY230915P00950000
|
1 | 950.00 | 940.00 | 3.10 | -140.00 | 930.2146 |
| 2023-08-29 | 2023-09-15 |
ORLY231020P00920000
ORLY231020P00930000
|
1 | 930.00 | 920.00 | 3.25 | -155.00 | 907.0645 |
| 2023-09-26 | 2023-10-13 |
ORLY231117P00890000
ORLY231117P00900000
|
1 | 900.00 | 890.00 | 3.30 | 95.00 | 968.5547 |
| 2023-10-24 | 2023-11-10 |
ORLY231215P00850000
ORLY231215P00860000
|
1 | 860.00 | 850.00 | 3.70 | 452.500 | 951.5747 |
| 2023-11-28 | 2023-12-15 |
ORLY240119P00960000
ORLY240119P00970000
|
1 | 970.00 | 960.00 | 2.90 | -275.00 | 1028.1051 |
| 2023-12-26 | 2024-01-12 |
ORLY240216P00920000
ORLY240216P00930000
|
1 | 930.00 | 920.00 | 3.55 | 55.00 | 1051.0552 |
| 2024-01-23 | 2024-02-09 |
ORLY240315P01000000
ORLY240315P01010000
|
1 | 1010.00 | 1000.00 | 3.30 | 35.00 | 1113.1855 |
| 2024-02-27 | 2024-03-15 |
ORLY240419P01060000
ORLY240419P01070000
|
1 | 1070.00 | 1060.00 | 3.70 | 245.00 | 1090.9454 |
| 2024-03-26 | 2024-04-12 |
ORLY240517P01110000
ORLY240517P01120000
|
1 | 1120.00 | 1110.00 | 3.65 | -285.00 | 1012.065 |
| 2024-04-30 | 2024-05-17 |
ORLY240621P00990000
ORLY240621P01000000
|
1 | 1000.00 | 990.00 | 4.15 | 130.00 | 1081.7954 |
| 2024-05-29 | 2024-06-17 |
ORLY240719P00930000
ORLY240719P00940000
|
1 | 940.00 | 930.00 | 2.60 | 250.000 | 1042.8652 |
| 2024-06-25 | 2024-07-12 |
ORLY240816P01030000
ORLY240816P01040000
|
1 | 1040.00 | 1030.00 | 3.75 | -150.00 | 1119.5256 |
| 2024-07-30 | 2024-08-16 |
ORLY240920P01110000
ORLY240920P01120000
|
1 | 1120.00 | 1110.00 | 3.10 | -55.00 | 1109.0555 |
| 2024-08-27 | 2024-09-13 |
ORLY241018P01100000
ORLY241018P01110000
|
1 | 1110.00 | 1100.00 | 3.35 | -70.00 | 1210.966 |
| 2024-09-24 | 2024-10-11 |
ORLY241115P01100000
ORLY241115P01110000
|
1 | 1110.00 | 1100.00 | 4.10 | 180.00 | 1213.376 |
| 2024-10-29 | 2024-11-15 |
ORLY241220P01150000
ORLY241220P01160000
|
1 | 1160.00 | 1150.00 | 3.35 | 290.00 | 1219.1161 |
| 2024-11-26 | 2024-12-13 |
ORLY250117P01220000
ORLY250117P01230000
|
1 | 1230.00 | 1220.00 | 4.25 | 310.00 | 1216.796 |
| 2024-12-31 | 2025-01-17 |
ORLY250221P01160000
ORLY250221P01170000
|
1 | 1170.00 | 1160.00 | 4.05 | 160.00 | 1303.4165 |
| 2025-01-31 | 2025-02-18 |
ORLY250321P01260000
ORLY250321P01270000
|
1 | 1270.00 | 1260.00 | 3.20 | 30.00 | 1339.0967 |
| 2025-02-24 | 2025-03-13 |
ORLY250417P01290000
ORLY250417P01300000
|
1 | 1300.00 | 1290.00 | 3.65 | -135.00 | 1390.9069 |
| 2025-04-29 | 2025-05-19 |
ORLY250620P01370000
ORLY250620P01380000
|
1 | 1380.00 | 1370.00 | 4.00 | 0.00 | 89.69 |
| 2025-05-27 | 2025-06-13 |
ORLY250718P01330000
ORLY250718P01340000
|
1 | 1340.00 | 1330.00 | 3.90 | -1000.00 | 92.34 |
| 2025-06-24 | 2025-07-11 |
ORLY250815P00086670
ORLY250815P00087330
|
22 | 87.33 | 86.67 | 0.225 | 330.000 | 101.54 |
| 2025-07-29 | 2025-08-15 |
ORLY250919P00096000
ORLY250919P00097330
|
11 | 97.33 | 96.00 | 0.45 | 247.500 | 0 |