| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-27 | 2009-02-03 |
ORLY090321P00025000
ORLY090321P00030000
|
2 | 30.00 | 25.00 | 1.425 | -10.000 | 34.9102 |
| 2009-03-18 | 2009-03-25 |
ORLY090516P00030000
ORLY090516P00035000
|
3 | 35.00 | 30.00 | 1.75 | -45.00 | 36.1702 |
| 2009-07-27 | 2009-08-03 |
ORLY090919P00035000
ORLY090919P00040000
|
2 | 40.00 | 35.00 | 1.525 | -15.000 | 37.4202 |
| 2009-10-23 | 2009-10-30 |
ORLY091219P00030000
ORLY091219P00035000
|
2 | 35.00 | 30.00 | 1.550 | 160.000 | 37.5502 |
| 2011-02-22 | 2011-03-01 |
ORLY110416P00050000
ORLY110416P00055000
|
3 | 55.00 | 50.00 | 1.85 | 150.000 | 56.3403 |
| 2011-06-28 | 2011-07-05 |
ORLY110820P00060000
ORLY110820P00065000
|
2 | 65.00 | 60.00 | 1.625 | 75.000 | 61.0703 |
| 2011-08-29 | 2011-09-06 |
ORLY111022P00060000
ORLY111022P00065000
|
3 | 65.00 | 60.00 | 1.75 | 195.00 | 70.4203 |
| 2011-09-21 | 2011-09-28 |
ORLY111119P00065000
ORLY111119P00070000
|
3 | 70.00 | 65.00 | 1.875 | -45.000 | 75.4704 |
| 2011-12-21 | 2011-12-28 |
ORLY120218P00075000
ORLY120218P00080000
|
2 | 80.00 | 75.00 | 1.575 | 25.000 | 84.5504 |
| 2012-02-22 | 2012-02-29 |
ORLY120421P00080000
ORLY120421P00085000
|
3 | 85.00 | 80.00 | 1.675 | 165.000 | 96.4505 |
| 2012-03-21 | 2012-03-28 |
ORLY120519P00085000
ORLY120519P00090000
|
3 | 90.00 | 85.00 | 1.775 | 82.500 | 93.3005 |
| 2012-04-23 | 2012-04-30 |
ORLY120616P00090000
ORLY120616P00095000
|
2 | 95.00 | 90.00 | 1.65 | 280.000 | 99.0505 |
| 2012-05-23 | 2012-05-30 |
ORLY120721P00090000
ORLY120721P00095000
|
3 | 95.00 | 90.00 | 1.675 | -7.500 | 91.3105 |
| 2012-06-20 | 2012-06-27 |
ORLY120818P00095000
ORLY120818P00100000
|
3 | 100.00 | 95.00 | 1.85 | -900.00 | 87.9904 |
| 2012-07-25 | 2012-08-01 |
ORLY120922P00085000
ORLY120922P00090000
|
3 | 90.00 | 85.00 | 2.10 | -180.00 | 83.8904 |
| 2012-08-22 | 2012-08-29 |
ORLY121020P00080000
ORLY121020P00085000
|
3 | 85.00 | 80.00 | 1.825 | 60.000 | 80.5804 |
| 2012-09-19 | 2012-09-26 |
ORLY121117P00075000
ORLY121117P00080000
|
2 | 80.00 | 75.00 | 1.60 | 75.000 | 89.9704 |
| 2012-10-24 | 2012-10-31 |
ORLY121222P00075000
ORLY121222P00080000
|
2 | 80.00 | 75.00 | 1.65 | 180.000 | 89.9904 |
| 2012-11-21 | 2012-11-28 |
ORLY130119P00085000
ORLY130119P00090000
|
3 | 90.00 | 85.00 | 1.725 | 112.500 | 88.9104 |
| 2012-12-19 | 2012-12-26 |
ORLY130216P00085000
ORLY130216P00090000
|
3 | 90.00 | 85.00 | 1.725 | -135.000 | 101.3105 |
| 2013-02-20 | 2013-02-27 |
ORLY130420P00095000
ORLY130420P00100000
|
2 | 100.00 | 95.00 | 1.550 | 40.000 | 99.3605 |
| 2013-03-20 | 2013-03-27 |
ORLY130518P00095000
ORLY130518P00100000
|
2 | 100.00 | 95.00 | 1.275 | -20.000 | 110.9506 |
| 2013-04-24 | 2013-05-01 |
ORLY130622P00095000
ORLY130622P00100000
|
3 | 100.00 | 95.00 | 1.70 | 360.000 | 110.9926 |
| 2013-05-22 | 2013-05-29 |
ORLY130720P00105000
ORLY130720P00110000
|
3 | 110.00 | 105.00 | 1.775 | 52.500 | 118.4206 |
| 2013-06-19 | 2013-06-26 |
ORLY130817P00105000
ORLY130817P00110000
|
2 | 110.00 | 105.00 | 1.50 | -75.000 | 123.1406 |
| 2013-07-24 | 2013-07-31 |
ORLY130921P00110000
ORLY130921P00115000
|
2 | 115.00 | 110.00 | 1.45 | 220.000 | 125.7406 |
| 2013-08-21 | 2013-08-28 |
ORLY131019P00115000
ORLY131019P00120000
|
2 | 120.00 | 115.00 | 1.500 | 0.000 | 133.9307 |
| 2013-09-18 | 2013-09-25 |
ORLY131116P00120000
ORLY131116P00125000
|
2 | 125.00 | 120.00 | 1.625 | -60.000 | 126.2206 |
| 2013-10-23 | 2013-10-30 |
ORLY131221P00125000
ORLY131221P00130000
|
2 | 130.00 | 125.00 | 1.375 | -335.000 | 128.7606 |
| 2013-11-21 | 2013-11-29 |
ORLY140118P00120000
ORLY140118P00125000
|
3 | 125.00 | 120.00 | 1.875 | 7.500 | 135.4807 |
| 2013-12-26 | 2014-01-02 |
ORLY140222P00125000
ORLY140222P00130000
|
3 | 130.00 | 125.00 | 2.10 | -37.500 | 153.7908 |
| 2014-01-22 | 2014-01-29 |
ORLY140322P00130000
ORLY140322P00135000
|
3 | 135.00 | 130.00 | 1.90 | -240.00 | 148.9007 |
| 2014-03-19 | 2014-03-26 |
ORLY140517P00140000
ORLY140517P00145000
|
3 | 145.00 | 140.00 | 1.70 | -52.500 | 146.3407 |
| 2014-04-23 | 2014-04-30 |
ORLY140621P00140000
ORLY140621P00145000
|
2 | 145.00 | 140.00 | 1.575 | 55.000 | 150.9908 |
| 2014-05-27 | 2014-06-03 |
ORLY140719P00140000
ORLY140719P00145000
|
2 | 145.00 | 140.00 | 1.50 | 85.000 | 152.8308 |
| 2014-06-18 | 2014-06-25 |
ORLY140816P00145000
ORLY140816P00150000
|
3 | 150.00 | 145.00 | 1.775 | -105.000 | 151.9408 |
| 2014-07-23 | 2014-07-30 |
ORLY140920P00140000
ORLY140920P00145000
|
3 | 145.00 | 140.00 | 1.70 | 300.00 | 153.8308 |
| 2014-08-20 | 2014-08-27 |
ORLY141018P00150000
ORLY141018P00155000
|
3 | 155.00 | 150.00 | 1.90 | 30.00 | 152.0858 |
| 2014-09-24 | 2014-10-01 |
ORLY141122P00145000
ORLY141122P00150000
|
2 | 150.00 | 145.00 | 1.60 | -90.00 | 179.0409 |
| 2014-10-22 | 2014-10-29 |
ORLY141220P00150000
ORLY141220P00155000
|
3 | 155.00 | 150.00 | 1.725 | 450.000 | 193.141 |
| 2014-11-24 | 2014-12-01 |
ORLY150117P00175000
ORLY150117P00180000
|
3 | 180.00 | 175.00 | 1.725 | 82.500 | 182.9109 |
| 2014-12-23 | 2014-12-30 |
ORLY150220P00190000
ORLY150220P00195000
|
3 | 195.00 | 190.00 | 1.95 | -15.00 | 205.841 |
| 2015-01-20 | 2015-01-27 |
ORLY150320P00180000
ORLY150320P00185000
|
3 | 185.00 | 180.00 | 1.90 | 172.500 | 214.7911 |
| 2015-02-23 | 2015-03-02 |
ORLY150417P00195000
ORLY150417P00200000
|
2 | 200.00 | 195.00 | 1.125 | 95.000 | 214.0511 |
| 2015-06-23 | 2015-06-30 |
ORLY150821P00220000
ORLY150821P00230000
|
1 | 230.00 | 220.00 | 3.35 | -85.00 | 238.1712 |
| 2015-07-21 | 2015-07-28 |
ORLY150918P00230000
ORLY150918P00240000
|
1 | 240.00 | 230.00 | 3.65 | -15.00 | 246.3112 |
| 2015-08-24 | 2015-08-31 |
ORLY151016P00220000
ORLY151016P00230000
|
1 | 230.00 | 220.00 | 4.00 | 180.00 | 254.0413 |
| 2015-09-22 | 2015-09-29 |
ORLY151120P00230000
ORLY151120P00240000
|
1 | 240.00 | 230.00 | 3.50 | -10.00 | 270.5013 |
| 2015-10-20 | 2015-10-27 |
ORLY151218P00240000
ORLY151218P00250000
|
1 | 250.00 | 240.00 | 3.30 | 85.00 | 251.3812 |
| 2015-12-22 | 2015-12-29 |
ORLY160219P00240000
ORLY160219P00250000
|
1 | 250.00 | 240.00 | 3.45 | 85.00 | 257.8413 |
| 2016-01-20 | 2016-01-27 |
ORLY160318P00220000
ORLY160318P00230000
|
1 | 230.00 | 220.00 | 3.05 | 115.00 | 268.5313 |
| 2016-02-22 | 2016-02-29 |
ORLY160415P00250000
ORLY160415P00260000
|
1 | 260.00 | 250.00 | 4.50 | 70.00 | 268.7513 |
| 2016-03-22 | 2016-03-29 |
ORLY160520P00260000
ORLY160520P00270000
|
1 | 270.00 | 260.00 | 3.55 | 30.00 | 256.7913 |
| 2016-04-19 | 2016-04-26 |
ORLY160617P00260000
ORLY160617P00270000
|
1 | 270.00 | 260.00 | 3.20 | -25.00 | 259.9813 |
| 2016-05-23 | 2016-05-31 |
ORLY160715P00240000
ORLY160715P00250000
|
1 | 250.00 | 240.00 | 3.00 | 160.000 | 273.6314 |
| 2016-06-21 | 2016-06-28 |
ORLY160819P00250000
ORLY160819P00260000
|
1 | 260.00 | 250.00 | 3.70 | 120.00 | 285.7214 |
| 2016-07-19 | 2016-07-26 |
ORLY160916P00260000
ORLY160916P00270000
|
1 | 270.00 | 260.00 | 3.40 | 130.00 | 272.6814 |
| 2016-08-29 | 2016-09-06 |
ORLY161021P00270000
ORLY161021P00280000
|
1 | 280.00 | 270.00 | 3.55 | 80.00 | 275.5614 |
| 2016-09-20 | 2016-09-28 |
ORLY161118P00260000
ORLY161118P00270000
|
1 | 270.00 | 260.00 | 3.075 | 87.500 | 265.7413 |
| 2016-10-24 | 2016-10-31 |
ORLY161216P00270000
ORLY161216P00280000
|
1 | 280.00 | 270.00 | 3.75 | -340.00 | 279.3014 |
| 2016-12-20 | 2016-12-27 |
ORLY170217P00270000
ORLY170217P00280000
|
1 | 280.00 | 270.00 | 3.10 | -15.00 | 268.1213 |
| 2017-01-23 | 2017-01-30 |
ORLY170317P00250000
ORLY170317P00260000
|
1 | 260.00 | 250.00 | 2.95 | -70.00 | 274.2014 |
| 2017-03-21 | 2017-03-28 |
ORLY170519P00260000
ORLY170519P00270000
|
1 | 270.00 | 260.00 | 3.55 | -35.00 | 251.3612 |
| 2017-04-24 | 2017-05-01 |
ORLY170616P00260000
ORLY170616P00270000
|
1 | 270.00 | 260.00 | 3.60 | -540.00 | 231.3912 |
| 2017-05-23 | 2017-05-30 |
ORLY170721P00230000
ORLY170721P00240000
|
1 | 240.00 | 230.00 | 3.45 | 130.00 | 188.1909 |
| 2017-06-20 | 2017-06-27 |
ORLY170818P00210000
ORLY170818P00220000
|
1 | 220.00 | 210.00 | 3.15 | -55.00 | 197.921 |
| 2017-07-24 | 2017-07-31 |
ORLY170915P00180000
ORLY170915P00185000
|
3 | 185.00 | 180.00 | 2.30 | 547.500 | 209.861 |
| 2017-08-22 | 2017-08-29 |
ORLY171020P00190000
ORLY171020P00195000
|
3 | 195.00 | 190.00 | 2.25 | 180.00 | 205.901 |
| 2017-09-19 | 2017-09-26 |
ORLY171117P00195000
ORLY171117P00200000
|
3 | 200.00 | 195.00 | 2.00 | 240.00 | 220.4911 |
| 2017-10-23 | 2017-10-30 |
ORLY171215P00195000
ORLY171215P00200000
|
3 | 200.00 | 195.00 | 1.70 | 262.500 | 240.2012 |
| 2017-11-21 | 2017-11-28 |
ORLY180119P00200000
ORLY180119P00210000
|
1 | 210.00 | 200.00 | 2.975 | 185.000 | 273.0214 |
| 2017-12-19 | 2017-12-26 |
ORLY180216P00230000
ORLY180216P00240000
|
1 | 240.00 | 230.00 | 3.50 | 0.00 | 251.1012 |
| 2018-01-22 | 2018-01-29 |
ORLY180316P00260000
ORLY180316P00270000
|
1 | 270.00 | 260.00 | 3.90 | 20.00 | 251.1612 |
| 2018-02-20 | 2018-02-27 |
ORLY180420P00240000
ORLY180420P00250000
|
1 | 250.00 | 240.00 | 4.30 | -25.00 | 221.4811 |
| 2018-03-20 | 2018-03-27 |
ORLY180518P00240000
ORLY180518P00250000
|
1 | 250.00 | 240.00 | 4.40 | -105.00 | 272.0914 |
| 2018-04-23 | 2018-04-30 |
ORLY180615P00210000
ORLY180615P00220000
|
1 | 220.00 | 210.00 | 3.70 | 322.500 | 282.9314 |
| 2018-05-23 | 2018-05-30 |
ORLY180720P00260000
ORLY180720P00270000
|
1 | 270.00 | 260.00 | 3.40 | 45.00 | 297.3315 |
| 2018-06-19 | 2018-06-26 |
ORLY180817P00270000
ORLY180817P00280000
|
1 | 280.00 | 270.00 | 3.90 | -35.00 | 329.9616 |
| 2018-07-24 | 2018-07-31 |
ORLY180921P00280000
ORLY180921P00290000
|
1 | 290.00 | 280.00 | 3.85 | 200.00 | 344.5117 |
| 2018-08-21 | 2018-08-28 |
ORLY181019P00320000
ORLY181019P00330000
|
1 | 330.00 | 320.00 | 3.85 | 20.00 | 339.8717 |
| 2018-09-18 | 2018-09-25 |
ORLY181116P00330000
ORLY181116P00340000
|
1 | 340.00 | 330.00 | 4.45 | 50.00 | 352.6018 |
| 2018-10-23 | 2018-10-30 |
ORLY181221P00330000
ORLY181221P00340000
|
1 | 340.00 | 330.00 | 4.40 | -100.00 | 330.5716 |
| 2018-11-20 | 2018-11-28 |
ORLY190118P00320000
ORLY190118P00330000
|
1 | 330.00 | 320.00 | 3.50 | 207.500 | 351.5017 |
| 2018-12-18 | 2018-12-26 |
ORLY190215P00330000
ORLY190215P00340000
|
1 | 340.00 | 330.00 | 4.00 | -75.00 | 388.0019 |
| 2019-02-19 | 2019-02-26 |
ORLY190418P00370000
ORLY190418P00380000
|
1 | 380.00 | 370.00 | 2.95 | -120.00 | 399.462 |
| 2019-03-19 | 2019-03-26 |
ORLY190517P00360000
ORLY190517P00370000
|
1 | 370.00 | 360.00 | 3.85 | 80.00 | 353.0218 |
| 2019-04-23 | 2019-04-30 |
ORLY190621P00380000
ORLY190621P00390000
|
1 | 390.00 | 380.00 | 3.70 | -175.00 | 376.2719 |
| 2019-05-21 | 2019-05-28 |
ORLY190719P00350000
ORLY190719P00360000
|
1 | 360.00 | 350.00 | 3.45 | 65.00 | 396.822 |
| 2019-06-19 | 2019-06-26 |
ORLY190816P00370000
ORLY190816P00380000
|
1 | 380.00 | 370.00 | 4.30 | -130.00 | 381.6419 |
| 2019-07-23 | 2019-07-30 |
ORLY190920P00380000
ORLY190920P00390000
|
1 | 390.00 | 380.00 | 4.00 | -105.00 | 398.862 |
| 2019-08-20 | 2019-08-27 |
ORLY191018P00370000
ORLY191018P00380000
|
1 | 380.00 | 370.00 | 3.65 | -95.00 | 403.202 |
| 2019-09-17 | 2019-09-24 |
ORLY191115P00380000
ORLY191115P00390000
|
1 | 390.00 | 380.00 | 4.00 | 30.00 | 445.2322 |
| 2019-10-22 | 2019-10-29 |
ORLY191220P00390000
ORLY191220P00400000
|
1 | 400.00 | 390.00 | 4.10 | 297.500 | 441.1622 |
| 2019-11-19 | 2019-11-26 |
ORLY200117P00430000
ORLY200117P00440000
|
1 | 440.00 | 430.00 | 3.45 | -20.00 | 440.6822 |
| 2019-12-24 | 2019-12-31 |
ORLY200221P00430000
ORLY200221P00440000
|
1 | 440.00 | 430.00 | 4.10 | -20.00 | 391.5019 |
| 2020-01-21 | 2020-01-28 |
ORLY200320P00430000
ORLY200320P00440000
|
1 | 440.00 | 430.00 | 4.10 | -115.00 | 263.7713 |
| 2020-02-19 | 2020-02-26 |
ORLY200417P00380000
ORLY200417P00390000
|
1 | 390.00 | 380.00 | 4.40 | -65.00 | 373.5119 |
| 2020-04-21 | 2020-04-28 |
ORLY200619P00350000
ORLY200619P00360000
|
1 | 360.00 | 350.00 | 4.60 | 210.00 | 422.1821 |
| 2020-05-19 | 2020-05-26 |
ORLY200717P00400000
ORLY200717P00410000
|
1 | 410.00 | 400.00 | 3.95 | -100.00 | 431.7421 |
| 2020-06-24 | 2020-07-01 |
ORLY200821P00400000
ORLY200821P00410000
|
1 | 410.00 | 400.00 | 4.10 | -105.00 | 460.3323 |
| 2020-07-21 | 2020-07-28 |
ORLY200918P00440000
ORLY200918P00450000
|
1 | 450.00 | 440.00 | 4.70 | 30.00 | 463.9023 |
| 2020-08-20 | 2020-08-27 |
ORLY201016P00450000
ORLY201016P00460000
|
1 | 460.00 | 450.00 | 4.35 | 35.00 | 467.0123 |
| 2020-09-22 | 2020-09-29 |
ORLY201120P00450000
ORLY201120P00460000
|
1 | 460.00 | 450.00 | 4.65 | -65.00 | 446.7822 |
| 2020-10-20 | 2020-10-27 |
ORLY201218P00460000
ORLY201218P00470000
|
1 | 470.00 | 460.00 | 3.95 | -125.00 | 451.1522 |
| 2020-11-19 | 2020-11-27 |
ORLY210115P00440000
ORLY210115P00450000
|
1 | 450.00 | 440.00 | 4.30 | 25.00 | 466.6923 |
| 2020-12-23 | 2020-12-30 |
ORLY210219P00450000
ORLY210219P00460000
|
1 | 460.00 | 450.00 | 4.45 | -45.00 | 460.4123 |
| 2021-01-19 | 2021-01-26 |
ORLY210319P00450000
ORLY210319P00460000
|
1 | 460.00 | 450.00 | 4.35 | -90.00 | 488.1024 |
| 2021-02-18 | 2021-02-25 |
ORLY210416P00450000
ORLY210416P00460000
|
1 | 460.00 | 450.00 | 4.75 | -95.00 | 530.5226 |
| 2021-03-23 | 2021-03-30 |
ORLY210521P00470000
ORLY210521P00480000
|
1 | 480.00 | 470.00 | 3.80 | 200.00 | 544.2027 |
| 2021-04-21 | 2021-04-28 |
ORLY210618P00520000
ORLY210618P00530000
|
1 | 530.00 | 520.00 | 4.00 | -60.00 | 537.0927 |
| 2021-05-20 | 2021-05-27 |
ORLY210716P00530000
ORLY210716P00540000
|
1 | 540.00 | 530.00 | 4.50 | -105.00 | 601.3029 |
| 2021-06-22 | 2021-06-29 |
ORLY210820P00540000
ORLY210820P00550000
|
1 | 550.00 | 540.00 | 4.55 | 135.00 | 606.413 |
| 2021-07-20 | 2021-07-27 |
ORLY210917P00600000
ORLY210917P00610000
|
1 | 610.00 | 600.00 | 4.55 | 90.00 | 599.343 |
| 2021-08-20 | 2021-08-27 |
ORLY211015P00590000
ORLY211015P00600000
|
1 | 600.00 | 590.00 | 4.15 | -55.00 | 628.9931 |
| 2021-09-21 | 2021-09-28 |
ORLY211119P00590000
ORLY211119P00600000
|
1 | 600.00 | 590.00 | 3.75 | 45.00 | 636.1732 |
| 2021-10-19 | 2021-10-26 |
ORLY211217P00630000
ORLY211217P00640000
|
1 | 640.00 | 630.00 | 4.45 | 165.00 | 676.0734 |
| 2021-11-23 | 2021-11-30 |
ORLY220121P00640000
ORLY220121P00650000
|
1 | 650.00 | 640.00 | 4.05 | -140.00 | 635.9232 |
| 2021-12-21 | 2021-12-28 |
ORLY220218P00660000
ORLY220218P00670000
|
1 | 670.00 | 660.00 | 4.45 | 230.00 | 676.9634 |
| 2022-01-20 | 2022-01-27 |
ORLY220318P00640000
ORLY220318P00650000
|
1 | 650.00 | 640.00 | 4.40 | -105.00 | 689.9834 |
| 2022-02-17 | 2022-02-24 |
ORLY220414P00660000
ORLY220414P00670000
|
1 | 670.00 | 660.00 | 3.75 | -225.00 | 713.8835 |
| 2022-03-22 | 2022-03-29 |
ORLY220520P00680000
ORLY220520P00690000
|
1 | 690.00 | 680.00 | 4.90 | 130.00 | 572.5728 |
| 2022-04-19 | 2022-04-26 |
ORLY220617P00720000
ORLY220617P00730000
|
1 | 730.00 | 720.00 | 4.50 | -50.00 | 586.7229 |
| 2022-05-20 | 2022-05-27 |
ORLY220715P00560000
ORLY220715P00570000
|
1 | 570.00 | 560.00 | 4.30 | 227.500 | 683.2034 |
| 2022-06-21 | 2022-06-28 |
ORLY220819P00590000
ORLY220819P00600000
|
1 | 600.00 | 590.00 | 4.70 | 200.00 | 736.5537 |
| 2022-07-19 | 2022-07-26 |
ORLY220916P00680000
ORLY220916P00690000
|
1 | 690.00 | 680.00 | 3.80 | -140.00 | 693.5133 |
| 2022-08-23 | 2022-08-30 |
ORLY221021P00710000
ORLY221021P00720000
|
1 | 720.00 | 710.00 | 3.70 | -230.00 | 744.0737 |
| 2022-09-20 | 2022-09-27 |
ORLY221118P00690000
ORLY221118P00700000
|
1 | 700.00 | 690.00 | 4.15 | -50.00 | 838.2742 |
| 2022-10-20 | 2022-10-27 |
ORLY221216P00720000
ORLY221216P00730000
|
1 | 730.00 | 720.00 | 4.55 | 270.00 | 811.774 |
| 2022-11-22 | 2022-11-29 |
ORLY230120P00850000
ORLY230120P00860000
|
1 | 860.00 | 850.00 | 3.90 | -80.00 | 793.3839 |
| 2022-12-20 | 2022-12-27 |
ORLY230217P00820000
ORLY230217P00830000
|
1 | 830.00 | 820.00 | 4.30 | 0.00 | 873.0143 |
| 2023-01-19 | 2023-01-26 |
ORLY230317P00790000
ORLY230317P00800000
|
1 | 800.00 | 790.00 | 3.75 | -20.00 | 797.874 |
| 2023-02-21 | 2023-02-28 |
ORLY230421P00850000
ORLY230421P00860000
|
1 | 860.00 | 850.00 | 4.25 | -140.00 | 903.8144 |
| 2023-03-21 | 2023-03-28 |
ORLY230519P00810000
ORLY230519P00820000
|
1 | 820.00 | 810.00 | 3.40 | 30.00 | 954.3047 |
| 2023-04-21 | 2023-04-28 |
ORLY230616P00900000
ORLY230616P00910000
|
1 | 910.00 | 900.00 | 4.20 | 100.00 | 919.0246 |
| 2023-05-23 | 2023-05-30 |
ORLY230721P00910000
ORLY230721P00920000
|
1 | 920.00 | 910.00 | 4.35 | 95.00 | 956.2348 |
| 2023-06-20 | 2023-06-27 |
ORLY230818P00910000
ORLY230818P00920000
|
1 | 920.00 | 910.00 | 4.15 | 75.00 | 938.0047 |
| 2023-07-21 | 2023-07-28 |
ORLY230915P00950000
ORLY230915P00960000
|
1 | 960.00 | 950.00 | 4.40 | -200.00 | 930.2146 |
| 2023-08-22 | 2023-08-29 |
ORLY231020P00930000
ORLY231020P00940000
|
1 | 940.00 | 930.00 | 4.20 | 60.00 | 907.0645 |
| 2023-09-19 | 2023-09-26 |
ORLY231117P00930000
ORLY231117P00940000
|
1 | 940.00 | 930.00 | 4.45 | -85.00 | 968.5547 |
| 2023-10-19 | 2023-10-26 |
ORLY231215P00900000
ORLY231215P00910000
|
1 | 910.00 | 900.00 | 4.45 | 80.00 | 951.5747 |
| 2023-11-21 | 2023-11-28 |
ORLY240119P00980000
ORLY240119P00990000
|
1 | 990.00 | 980.00 | 4.40 | 15.00 | 1028.1051 |
| 2023-12-19 | 2023-12-26 |
ORLY240216P00960000
ORLY240216P00970000
|
1 | 970.00 | 960.00 | 4.45 | -130.00 | 1051.0552 |
| 2024-01-18 | 2024-01-25 |
ORLY240315P01010000
ORLY240315P01020000
|
1 | 1020.00 | 1010.00 | 3.65 | -15.00 | 1113.1855 |
| 2024-02-20 | 2024-02-27 |
ORLY240419P01030000
ORLY240419P01040000
|
1 | 1040.00 | 1030.00 | 4.25 | 190.00 | 1090.9454 |
| 2024-03-19 | 2024-03-26 |
ORLY240517P01130000
ORLY240517P01140000
|
1 | 1140.00 | 1130.00 | 4.50 | -40.00 | 1012.065 |
| 2024-04-24 | 2024-05-01 |
ORLY240621P01090000
ORLY240621P01100000
|
1 | 1100.00 | 1090.00 | 4.30 | -570.00 | 1081.7954 |
| 2024-05-21 | 2024-05-28 |
ORLY240719P00990000
ORLY240719P01000000
|
1 | 1000.00 | 990.00 | 4.45 | -230.00 | 1042.8652 |
| 2024-06-20 | 2024-06-27 |
ORLY240816P01080000
ORLY240816P01090000
|
1 | 1090.00 | 1080.00 | 4.75 | -250.00 | 1119.5256 |
| 2024-07-24 | 2024-07-31 |
ORLY240920P01050000
ORLY240920P01060000
|
1 | 1060.00 | 1050.00 | 4.00 | 265.00 | 1109.0555 |
| 2024-08-20 | 2024-08-27 |
ORLY241018P01130000
ORLY241018P01140000
|
1 | 1140.00 | 1130.00 | 4.85 | -35.00 | 1210.966 |
| 2024-09-17 | 2024-09-24 |
ORLY241115P01130000
ORLY241115P01140000
|
1 | 1140.00 | 1130.00 | 4.65 | -30.00 | 1213.376 |
| 2024-10-24 | 2024-10-31 |
ORLY241220P01200000
ORLY241220P01210000
|
1 | 1210.00 | 1200.00 | 4.75 | -335.00 | 1219.1161 |
| 2024-11-22 | 2024-11-29 |
ORLY250117P01220000
ORLY250117P01230000
|
1 | 1230.00 | 1220.00 | 4.50 | 5.00 | 1216.796 |
| 2024-12-26 | 2025-01-02 |
ORLY250221P01190000
ORLY250221P01200000
|
1 | 1200.00 | 1190.00 | 4.05 | -115.00 | 1303.4165 |
| 2025-01-22 | 2025-01-29 |
ORLY250321P01240000
ORLY250321P01250000
|
1 | 1250.00 | 1240.00 | 4.80 | 320.00 | 1339.0967 |
| 2025-02-20 | 2025-02-27 |
ORLY250417P01310000
ORLY250417P01320000
|
1 | 1320.00 | 1310.00 | 4.70 | 145.00 | 1390.9069 |
| 2025-04-22 | 2025-04-29 |
ORLY250620P01400000
ORLY250620P01410000
|
1 | 1410.00 | 1400.00 | 4.20 | -50.00 | 89.69 |
| 2025-05-20 | 2025-05-27 |
ORLY250718P01390000
ORLY250718P01400000
|
1 | 1400.00 | 1390.00 | 4.65 | -115.00 | 92.34 |
| 2025-06-23 | 2025-06-30 |
ORLY250815P00091330
ORLY250815P00092000
|
27 | 92.00 | 91.33 | 0.30 | 0.00 | 101.54 |
| 2025-07-22 | 2025-07-29 |
ORLY250919P00094670
ORLY250919P00096000
|
13 | 96.00 | 94.67 | 0.60 | -520.00 | 0 |