| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-24 | 2010-12-13 |
ORLY110219P00055000
ORLY110219P00060000
|
2 | 60.00 | 55.00 | 1.60 | 65.000 | 55.2503 |
| 2011-02-24 | 2011-03-14 |
ORLY110521P00050000
ORLY110521P00055000
|
3 | 55.00 | 50.00 | 1.800 | 52.500 | 57.8903 |
| 2011-05-26 | 2011-06-13 |
ORLY110820P00055000
ORLY110820P00060000
|
3 | 60.00 | 55.00 | 1.775 | 7.500 | 61.0703 |
| 2011-08-25 | 2011-09-12 |
ORLY111119P00055000
ORLY111119P00060000
|
2 | 60.00 | 55.00 | 1.350 | 130.000 | 75.4704 |
| 2011-11-23 | 2011-12-12 |
ORLY120218P00070000
ORLY120218P00075000
|
3 | 75.00 | 70.00 | 1.95 | 345.000 | 84.5504 |
| 2012-02-22 | 2012-03-12 |
ORLY120519P00080000
ORLY120519P00085000
|
3 | 85.00 | 80.00 | 1.800 | 285.000 | 93.3005 |
| 2012-05-23 | 2012-06-11 |
ORLY120818P00090000
ORLY120818P00095000
|
3 | 95.00 | 90.00 | 1.85 | 45.00 | 87.9904 |
| 2012-08-22 | 2012-09-10 |
ORLY121117P00080000
ORLY121117P00085000
|
3 | 85.00 | 80.00 | 1.875 | 0.000 | 89.9704 |
| 2012-11-21 | 2012-12-10 |
ORLY130216P00085000
ORLY130216P00090000
|
3 | 90.00 | 85.00 | 1.90 | -37.500 | 101.3105 |
| 2013-02-20 | 2013-03-11 |
ORLY130518P00095000
ORLY130518P00100000
|
3 | 100.00 | 95.00 | 1.775 | 165.000 | 110.9506 |
| 2013-05-22 | 2013-06-10 |
ORLY130817P00105000
ORLY130817P00110000
|
3 | 110.00 | 105.00 | 1.875 | 7.500 | 123.1406 |
| 2013-08-21 | 2013-09-09 |
ORLY131116P00115000
ORLY131116P00120000
|
3 | 120.00 | 115.00 | 1.825 | 112.500 | 126.2206 |
| 2013-10-23 | 2013-11-11 |
ORLY140118P00130000
ORLY140118P00135000
|
3 | 135.00 | 130.00 | 2.10 | -525.00 | 135.4807 |
| 2013-11-27 | 2013-12-24 |
ORLY140222P00120000
ORLY140222P00125000
|
3 | 125.00 | 120.00 | 2.05 | 195.000 | 153.7908 |
| 2014-02-19 | 2014-03-10 |
ORLY140517P00145000
ORLY140517P00150000
|
3 | 150.00 | 145.00 | 1.85 | -60.00 | 146.3407 |
| 2014-05-21 | 2014-06-09 |
ORLY140816P00140000
ORLY140816P00145000
|
3 | 145.00 | 140.00 | 1.80 | 210.000 | 151.9408 |
| 2014-08-27 | 2014-09-15 |
ORLY141122P00150000
ORLY141122P00155000
|
3 | 155.00 | 150.00 | 2.00 | -45.00 | 179.0409 |
| 2014-10-22 | 2014-11-10 |
ORLY150117P00150000
ORLY150117P00155000
|
3 | 155.00 | 150.00 | 1.80 | 442.500 | 182.9109 |
| 2014-11-25 | 2014-12-12 |
ORLY150220P00170000
ORLY150220P00175000
|
2 | 175.00 | 170.00 | 1.55 | 120.00 | 205.841 |
| 2015-02-17 | 2015-03-06 |
ORLY150515P00195000
ORLY150515P00200000
|
2 | 200.00 | 195.00 | 1.55 | -10.00 | 223.0511 |
| 2015-05-26 | 2015-06-12 |
ORLY150821P00210000
ORLY150821P00220000
|
1 | 220.00 | 210.00 | 3.55 | 75.00 | 238.1712 |
| 2015-08-25 | 2015-09-11 |
ORLY151120P00220000
ORLY151120P00230000
|
1 | 230.00 | 220.00 | 3.85 | 155.00 | 270.5013 |
| 2015-11-24 | 2015-12-11 |
ORLY160219P00250000
ORLY160219P00260000
|
1 | 260.00 | 250.00 | 3.10 | -165.00 | 257.8413 |
| 2016-02-23 | 2016-03-11 |
ORLY160520P00250000
ORLY160520P00260000
|
1 | 260.00 | 250.00 | 4.30 | 170.00 | 256.7913 |
| 2016-05-24 | 2016-06-10 |
ORLY160819P00240000
ORLY160819P00250000
|
1 | 250.00 | 240.00 | 2.95 | 30.00 | 285.7214 |
| 2016-08-23 | 2016-09-09 |
ORLY161118P00270000
ORLY161118P00280000
|
1 | 280.00 | 270.00 | 3.00 | -115.00 | 265.7413 |
| 2016-11-22 | 2016-12-09 |
ORLY170217P00260000
ORLY170217P00270000
|
1 | 270.00 | 260.00 | 3.10 | 0.00 | 268.1213 |
| 2017-02-21 | 2017-03-10 |
ORLY170519P00260000
ORLY170519P00270000
|
1 | 270.00 | 260.00 | 4.10 | 20.00 | 251.3612 |
| 2017-05-23 | 2017-06-09 |
ORLY170818P00230000
ORLY170818P00240000
|
1 | 240.00 | 230.00 | 4.00 | -110.00 | 197.921 |
| 2017-08-22 | 2017-09-08 |
ORLY171117P00195000
ORLY171117P00200000
|
3 | 200.00 | 195.00 | 2.30 | -15.00 | 220.4911 |
| 2017-11-21 | 2017-12-08 |
ORLY180216P00200000
ORLY180216P00210000
|
1 | 210.00 | 200.00 | 3.15 | 240.00 | 251.1012 |
| 2018-02-20 | 2018-03-09 |
ORLY180518P00240000
ORLY180518P00250000
|
1 | 250.00 | 240.00 | 3.95 | -15.00 | 272.0914 |
| 2018-05-22 | 2018-06-08 |
ORLY180817P00260000
ORLY180817P00270000
|
1 | 270.00 | 260.00 | 4.90 | 210.00 | 329.9616 |
| 2018-08-21 | 2018-09-07 |
ORLY181116P00320000
ORLY181116P00330000
|
1 | 330.00 | 320.00 | 4.325 | 122.500 | 352.6018 |
| 2018-10-23 | 2018-11-09 |
ORLY190118P00330000
ORLY190118P00340000
|
1 | 340.00 | 330.00 | 4.35 | 140.00 | 351.5017 |
| 2018-11-20 | 2018-12-07 |
ORLY190215P00330000
ORLY190215P00340000
|
1 | 340.00 | 330.00 | 4.70 | -50.00 | 388.0019 |
| 2019-02-19 | 2019-03-08 |
ORLY190517P00370000
ORLY190517P00380000
|
1 | 380.00 | 370.00 | 3.90 | -170.00 | 353.0218 |
| 2019-05-21 | 2019-06-07 |
ORLY190816P00350000
ORLY190816P00360000
|
1 | 360.00 | 350.00 | 3.90 | 160.00 | 381.6419 |
| 2019-08-20 | 2019-09-06 |
ORLY191115P00370000
ORLY191115P00380000
|
1 | 380.00 | 370.00 | 3.70 | 105.00 | 445.2322 |
| 2019-10-22 | 2019-11-08 |
ORLY200117P00390000
ORLY200117P00400000
|
1 | 400.00 | 390.00 | 4.05 | 280.00 | 440.6822 |
| 2019-11-26 | 2019-12-13 |
ORLY200221P00430000
ORLY200221P00440000
|
1 | 440.00 | 430.00 | 3.95 | 10.00 | 391.5019 |
| 2020-02-18 | 2020-03-06 |
ORLY200515P00380000
ORLY200515P00390000
|
1 | 390.00 | 380.00 | 3.70 | -190.00 | 407.122 |
| 2020-05-27 | 2020-06-15 |
ORLY200821P00410000
ORLY200821P00420000
|
1 | 420.00 | 410.00 | 4.65 | -30.00 | 460.3323 |
| 2020-08-25 | 2020-09-11 |
ORLY201120P00460000
ORLY201120P00470000
|
1 | 470.00 | 460.00 | 4.95 | 125.00 | 446.7822 |
| 2020-11-24 | 2020-12-11 |
ORLY210219P00440000
ORLY210219P00450000
|
1 | 450.00 | 440.00 | 4.70 | 105.00 | 460.4123 |
| 2021-02-23 | 2021-03-12 |
ORLY210521P00440000
ORLY210521P00450000
|
1 | 450.00 | 440.00 | 4.00 | 150.00 | 544.2027 |
| 2021-05-25 | 2021-06-11 |
ORLY210820P00520000
ORLY210820P00530000
|
1 | 530.00 | 520.00 | 4.25 | 80.00 | 606.413 |
| 2021-08-24 | 2021-09-10 |
ORLY211119P00590000
ORLY211119P00600000
|
1 | 600.00 | 590.00 | 4.90 | 55.00 | 636.1732 |
| 2021-11-23 | 2021-12-10 |
ORLY220218P00640000
ORLY220218P00650000
|
1 | 650.00 | 640.00 | 3.80 | 210.00 | 676.9634 |
| 2022-02-22 | 2022-03-11 |
ORLY220520P00640000
ORLY220520P00650000
|
1 | 650.00 | 640.00 | 4.45 | 120.00 | 572.5728 |
| 2022-05-25 | 2022-06-13 |
ORLY220819P00610000
ORLY220819P00620000
|
1 | 620.00 | 610.00 | 4.20 | -85.00 | 736.5537 |
| 2022-08-23 | 2022-09-09 |
ORLY221118P00710000
ORLY221118P00720000
|
1 | 720.00 | 710.00 | 4.15 | -75.00 | 838.2742 |
| 2022-11-22 | 2022-12-09 |
ORLY230217P00850000
ORLY230217P00860000
|
1 | 860.00 | 850.00 | 4.40 | -155.00 | 873.0143 |
| 2023-02-21 | 2023-03-10 |
ORLY230519P00860000
ORLY230519P00870000
|
1 | 870.00 | 860.00 | 3.95 | -345.00 | 954.3047 |
| 2023-05-23 | 2023-06-09 |
ORLY230818P00910000
ORLY230818P00920000
|
1 | 920.00 | 910.00 | 4.35 | -35.00 | 938.0047 |
| 2023-08-22 | 2023-09-08 |
ORLY231117P00940000
ORLY231117P00950000
|
1 | 950.00 | 940.00 | 4.65 | 105.00 | 968.5547 |
| 2023-10-24 | 2023-11-10 |
ORLY240119P00870000
ORLY240119P00880000
|
1 | 880.00 | 870.00 | 4.50 | 465.00 | 1028.1051 |
| 2023-11-21 | 2023-12-08 |
ORLY240216P00990000
ORLY240216P01000000
|
1 | 1000.00 | 990.00 | 4.70 | -75.00 | 1051.0552 |
| 2024-02-20 | 2024-03-08 |
ORLY240517P01040000
ORLY240517P01050000
|
1 | 1050.00 | 1040.00 | 4.55 | 125.00 | 1012.065 |
| 2024-05-22 | 2024-06-10 |
ORLY240816P00990000
ORLY240816P01000000
|
1 | 1000.00 | 990.00 | 4.55 | -95.00 | 1119.5256 |
| 2024-08-21 | 2024-09-09 |
ORLY241115P01150000
ORLY241115P01160000
|
1 | 1160.00 | 1150.00 | 4.70 | -35.00 | 1213.376 |
| 2024-09-25 | 2024-10-14 |
ORLY241220P01150000
ORLY241220P01160000
|
1 | 1160.00 | 1150.00 | 4.90 | 60.00 | 1219.1161 |
| 2025-05-20 | 2025-06-06 |
ORLY250815P01390000
ORLY250815P01400000
|
1 | 1400.00 | 1390.00 | 4.25 | 15.00 | 101.54 |
| 2025-06-26 | 2025-07-14 |
ORLY250919P00088000
ORLY250919P00089330
|
14 | 89.33 | 88.00 | 0.65 | 420.00 | 0 |