| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-13 | 2009-07-09 |
ORLY090822P00030000
ORLY090822P00035000
|
3 | 35.00 | 30.00 | 1.725 | 375.000 | 38.2302 |
| 2010-08-13 | 2010-10-11 |
ORLY101120P00040000
ORLY101120P00045000
|
2 | 45.00 | 40.00 | 1.375 | 235.000 | 59.5003 |
| 2010-11-16 | 2011-01-12 |
ORLY110219P00050000
ORLY110219P00055000
|
2 | 55.00 | 50.00 | 1.275 | 75.000 | 55.2503 |
| 2011-02-09 | 2011-04-07 |
ORLY110521P00050000
ORLY110521P00055000
|
2 | 55.00 | 50.00 | 1.225 | 50.000 | 57.8903 |
| 2011-08-11 | 2011-10-07 |
ORLY111119P00050000
ORLY111119P00055000
|
2 | 55.00 | 50.00 | 1.400 | 245.000 | 75.4704 |
| 2011-11-09 | 2012-01-05 |
ORLY120218P00070000
ORLY120218P00075000
|
2 | 75.00 | 70.00 | 1.55 | 170.000 | 84.5504 |
| 2012-02-08 | 2012-04-05 |
ORLY120519P00075000
ORLY120519P00080000
|
2 | 80.00 | 75.00 | 1.425 | 240.000 | 93.3005 |
| 2012-05-09 | 2012-07-05 |
ORLY120818P00090000
ORLY120818P00095000
|
2 | 95.00 | 90.00 | 1.15 | -570.00 | 87.9904 |
| 2012-08-08 | 2012-10-04 |
ORLY121117P00075000
ORLY121117P00080000
|
2 | 80.00 | 75.00 | 1.300 | 65.000 | 89.9704 |
| 2012-11-07 | 2013-01-03 |
ORLY130216P00080000
ORLY130216P00085000
|
2 | 85.00 | 80.00 | 1.65 | 130.000 | 101.3105 |
| 2013-02-06 | 2013-04-04 |
ORLY130518P00085000
ORLY130518P00090000
|
2 | 90.00 | 85.00 | 1.625 | 290.000 | 110.9506 |
| 2013-05-08 | 2013-07-05 |
ORLY130817P00100000
ORLY130817P00105000
|
2 | 105.00 | 100.00 | 1.30 | 170.00 | 123.1406 |
| 2013-08-07 | 2013-10-03 |
ORLY131116P00115000
ORLY131116P00120000
|
2 | 120.00 | 115.00 | 1.50 | 85.000 | 126.2206 |
| 2013-10-09 | 2013-12-05 |
ORLY140118P00115000
ORLY140118P00120000
|
3 | 120.00 | 115.00 | 1.80 | 60.000 | 135.4807 |
| 2014-02-05 | 2014-04-03 |
ORLY140517P00125000
ORLY140517P00130000
|
3 | 130.00 | 125.00 | 1.75 | 450.000 | 146.3407 |
| 2014-05-07 | 2014-07-03 |
ORLY140816P00135000
ORLY140816P00140000
|
2 | 140.00 | 135.00 | 1.425 | 195.000 | 151.9408 |
| 2014-08-13 | 2014-10-09 |
ORLY141122P00140000
ORLY141122P00145000
|
2 | 145.00 | 140.00 | 1.475 | 40.000 | 179.0409 |
| 2014-10-09 | 2014-12-05 |
ORLY150117P00140000
ORLY150117P00145000
|
2 | 145.00 | 140.00 | 1.55 | 300.00 | 182.9109 |
| 2015-02-03 | 2015-04-01 |
ORLY150515P00180000
ORLY150515P00185000
|
2 | 185.00 | 180.00 | 1.60 | 280.000 | 223.0511 |
| 2015-08-11 | 2015-10-07 |
ORLY151120P00230000
ORLY151120P00240000
|
1 | 240.00 | 230.00 | 3.00 | 65.00 | 270.5013 |
| 2015-11-10 | 2016-01-06 |
ORLY160219P00250000
ORLY160219P00260000
|
1 | 260.00 | 250.00 | 3.05 | -400.00 | 257.8413 |
| 2016-02-09 | 2016-04-06 |
ORLY160520P00210000
ORLY160520P00220000
|
1 | 220.00 | 210.00 | 3.00 | 272.500 | 256.7913 |
| 2016-05-10 | 2016-07-06 |
ORLY160819P00250000
ORLY160819P00260000
|
1 | 260.00 | 250.00 | 2.75 | 97.500 | 285.7214 |
| 2016-08-09 | 2016-10-05 |
ORLY161118P00270000
ORLY161118P00280000
|
1 | 280.00 | 270.00 | 3.25 | -170.00 | 265.7413 |
| 2016-11-08 | 2017-01-04 |
ORLY170217P00240000
ORLY170217P00250000
|
1 | 250.00 | 240.00 | 2.75 | 197.500 | 268.1213 |
| 2017-02-07 | 2017-04-05 |
ORLY170519P00240000
ORLY170519P00250000
|
1 | 250.00 | 240.00 | 2.70 | -20.00 | 251.3612 |
| 2017-05-09 | 2017-07-05 |
ORLY170818P00240000
ORLY170818P00250000
|
1 | 250.00 | 240.00 | 3.20 | -670.00 | 197.921 |
| 2017-08-08 | 2017-10-04 |
ORLY171117P00190000
ORLY171117P00195000
|
3 | 195.00 | 190.00 | 1.75 | 247.500 | 220.4911 |
| 2017-11-08 | 2018-01-04 |
ORLY180216P00195000
ORLY180216P00200000
|
2 | 200.00 | 195.00 | 1.60 | 300.000 | 251.1012 |
| 2018-02-06 | 2018-04-04 |
ORLY180518P00230000
ORLY180518P00240000
|
1 | 240.00 | 230.00 | 3.25 | -70.00 | 272.0914 |
| 2018-05-08 | 2018-07-05 |
ORLY180817P00240000
ORLY180817P00250000
|
1 | 250.00 | 240.00 | 2.95 | 280.00 | 329.9616 |
| 2018-08-07 | 2018-10-03 |
ORLY181116P00290000
ORLY181116P00300000
|
1 | 300.00 | 290.00 | 3.30 | 257.500 | 352.6018 |
| 2018-10-09 | 2018-12-06 |
ORLY190118P00320000
ORLY190118P00330000
|
1 | 330.00 | 320.00 | 2.50 | 25.00 | 351.5017 |
| 2019-02-05 | 2019-04-03 |
ORLY190517P00340000
ORLY190517P00350000
|
1 | 350.00 | 340.00 | 3.50 | 277.500 | 353.0218 |
| 2019-05-07 | 2019-07-03 |
ORLY190816P00350000
ORLY190816P00360000
|
1 | 360.00 | 350.00 | 3.65 | 202.500 | 381.6419 |
| 2019-08-06 | 2019-10-02 |
ORLY191115P00350000
ORLY191115P00360000
|
1 | 360.00 | 350.00 | 3.30 | 150.00 | 445.2322 |
| 2019-10-08 | 2019-12-04 |
ORLY200117P00360000
ORLY200117P00370000
|
1 | 370.00 | 360.00 | 2.85 | 265.000 | 440.6822 |
| 2020-02-04 | 2020-04-01 |
ORLY200515P00380000
ORLY200515P00390000
|
1 | 390.00 | 380.00 | 3.05 | -510.00 | 407.122 |
| 2020-05-13 | 2020-07-09 |
ORLY200821P00360000
ORLY200821P00370000
|
1 | 370.00 | 360.00 | 3.60 | 225.00 | 460.3323 |
| 2020-08-11 | 2020-10-07 |
ORLY201120P00430000
ORLY201120P00440000
|
1 | 440.00 | 430.00 | 3.95 | -80.00 | 446.7822 |
| 2020-11-10 | 2021-01-06 |
ORLY210219P00430000
ORLY210219P00440000
|
1 | 440.00 | 430.00 | 3.35 | 75.00 | 460.4123 |
| 2021-02-10 | 2021-04-08 |
ORLY210521P00430000
ORLY210521P00440000
|
1 | 440.00 | 430.00 | 3.85 | 365.00 | 544.2027 |
| 2021-05-12 | 2021-07-08 |
ORLY210820P00520000
ORLY210820P00530000
|
1 | 530.00 | 520.00 | 3.15 | 272.500 | 606.413 |
| 2021-08-10 | 2021-10-06 |
ORLY211119P00570000
ORLY211119P00580000
|
1 | 580.00 | 570.00 | 3.30 | 130.00 | 636.1732 |
| 2021-11-09 | 2022-01-05 |
ORLY220218P00610000
ORLY220218P00620000
|
1 | 620.00 | 610.00 | 3.10 | 295.00 | 676.9634 |
| 2022-02-08 | 2022-04-06 |
ORLY220520P00600000
ORLY220520P00610000
|
1 | 610.00 | 600.00 | 3.20 | 232.500 | 572.5728 |
| 2022-05-10 | 2022-07-06 |
ORLY220819P00580000
ORLY220819P00590000
|
1 | 590.00 | 580.00 | 3.70 | 285.00 | 736.5537 |
| 2022-08-10 | 2022-10-06 |
ORLY221118P00690000
ORLY221118P00700000
|
1 | 700.00 | 690.00 | 2.90 | 10.00 | 838.2742 |
| 2022-11-08 | 2023-01-04 |
ORLY230217P00810000
ORLY230217P00820000
|
1 | 820.00 | 810.00 | 2.95 | -75.00 | 873.0143 |
| 2023-02-07 | 2023-04-05 |
ORLY230519P00780000
ORLY230519P00790000
|
1 | 790.00 | 780.00 | 2.90 | 195.00 | 954.3047 |
| 2023-05-10 | 2023-07-06 |
ORLY230818P00930000
ORLY230818P00940000
|
1 | 940.00 | 930.00 | 3.10 | -100.00 | 938.0047 |
| 2023-08-10 | 2023-10-06 |
ORLY231117P00910000
ORLY231117P00920000
|
1 | 920.00 | 910.00 | 3.15 | -205.00 | 968.5547 |
| 2023-10-10 | 2023-12-06 |
ORLY240119P00900000
ORLY240119P00910000
|
1 | 910.00 | 900.00 | 3.55 | 330.000 | 1028.1051 |
| 2024-02-07 | 2024-04-04 |
ORLY240517P01040000
ORLY240517P01050000
|
1 | 1050.00 | 1040.00 | 4.10 | 150.00 | 1012.065 |
| 2024-05-07 | 2024-07-03 |
ORLY240816P01000000
ORLY240816P01010000
|
1 | 1010.00 | 1000.00 | 3.70 | -135.00 | 1119.5256 |
| 2024-08-06 | 2024-10-02 |
ORLY241115P01080000
ORLY241115P01090000
|
1 | 1090.00 | 1080.00 | 3.75 | 65.00 | 1213.376 |
| 2024-11-14 | 2025-01-10 |
ORLY250221P01190000
ORLY250221P01200000
|
1 | 1200.00 | 1190.00 | 3.80 | -55.00 | 1303.4165 |
| 2025-05-06 | 2025-07-02 |
ORLY250815P01350000
ORLY250815P01360000
|
1 | 1360.00 | 1350.00 | 3.90 | -1000.00 | 101.54 |