| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-11-26 | 2012-12-03 |
PANW130316P00040000
PANW130316P00045000
|
2 | 45.00 | 40.00 | 0.950 | -65.000 | 56.29 |
| 2013-02-27 | 2013-03-06 |
PANW130622P00040000
PANW130622P00045000
|
2 | 45.00 | 40.00 | 0.80 | 20.000 | 41.05 |
| 2013-05-29 | 2013-06-05 |
PANW130921P00040000
PANW130921P00045000
|
2 | 45.00 | 40.00 | 0.90 | -275.000 | 48.99 |
| 2013-08-28 | 2013-09-04 |
PANW131221P00035000
PANW131221P00037500
|
4 | 37.50 | 35.00 | 0.450 | -20.000 | 56.46 |
| 2013-11-27 | 2013-12-04 |
PANW140322P00037500
PANW140322P00040000
|
4 | 40.00 | 37.50 | 0.450 | -10.000 | 76.56 |
| 2014-02-26 | 2014-03-05 |
PANW140621P00060000
PANW140621P00062500
|
5 | 62.50 | 60.00 | 0.575 | -162.500 | 80.24 |
| 2014-05-28 | 2014-06-04 |
PANW140920P00052500
PANW140920P00055000
|
4 | 55.00 | 52.50 | 0.425 | 50.000 | 99.28 |
| 2014-08-27 | 2014-09-03 |
PANW141220P00065000
PANW141220P00067500
|
5 | 67.50 | 65.00 | 0.550 | 187.500 | 124.3598 |
| 2014-09-24 | 2014-10-01 |
PANW150117P00080000
PANW150117P00082500
|
5 | 82.50 | 80.00 | 0.525 | -50.000 | 125.0098 |
| 2014-11-25 | 2014-12-02 |
PANW150320P00097500
PANW150320P00100000
|
4 | 100.00 | 97.50 | 0.475 | -120.000 | 144.0798 |
| 2015-02-24 | 2015-03-03 |
PANW150619P00110000
PANW150619P00115000
|
2 | 115.00 | 110.00 | 0.95 | 70.000 | 184.0798 |
| 2015-05-26 | 2015-06-02 |
PANW150918P00135000
PANW150918P00140000
|
2 | 140.00 | 135.00 | 1.00 | 50.000 | 184.9798 |
| 2015-08-26 | 2015-09-02 |
PANW151218P00130000
PANW151218P00135000
|
2 | 135.00 | 130.00 | 1.15 | -40.00 | 182.8898 |
| 2015-09-22 | 2015-09-29 |
PANW160115P00145000
PANW160115P00150000
|
2 | 150.00 | 145.00 | 0.85 | -110.00 | 154.8198 |
| 2015-11-24 | 2015-12-01 |
PANW160318P00150000
PANW160318P00155000
|
2 | 155.00 | 150.00 | 0.85 | 20.00 | 155.7298 |
| 2016-02-23 | 2016-03-01 |
PANW160617P00095000
PANW160617P00100000
|
2 | 100.00 | 95.00 | 0.90 | 120.000 | 128.2998 |
| 2016-05-24 | 2016-05-31 |
PANW160916P00115000
PANW160916P00120000
|
2 | 120.00 | 115.00 | 1.10 | -100.00 | 149.0998 |
| 2016-08-23 | 2016-08-30 |
PANW161216P00110000
PANW161216P00115000
|
2 | 115.00 | 110.00 | 0.80 | 0.00 | 129.3198 |
| 2016-09-28 | 2016-10-05 |
PANW170120P00125000
PANW170120P00130000
|
2 | 130.00 | 125.00 | 0.80 | 75.000 | 142.1098 |
| 2016-11-22 | 2016-11-29 |
PANW170317P00115000
PANW170317P00120000
|
2 | 120.00 | 115.00 | 0.925 | -55.000 | 115.8098 |
| 2017-02-21 | 2017-02-28 |
PANW170616P00125000
PANW170616P00130000
|
2 | 130.00 | 125.00 | 0.90 | -10.00 | 131.5898 |
| 2017-05-23 | 2017-05-30 |
PANW170915P00095000
PANW170915P00100000
|
2 | 100.00 | 95.00 | 0.950 | -15.000 | 143.4498 |
| 2017-08-22 | 2017-08-29 |
PANW171215P00105000
PANW171215P00110000
|
2 | 110.00 | 105.00 | 0.930 | -18.000 | 147.2598 |
| 2017-09-26 | 2017-10-03 |
PANW180119P00115000
PANW180119P00120000
|
2 | 120.00 | 115.00 | 0.94 | 75.000 | 157.2198 |
| 2017-11-21 | 2017-11-28 |
PANW180316P00120000
PANW180316P00125000
|
2 | 125.00 | 120.00 | 0.825 | 6.000 | 187.4598 |
| 2018-02-20 | 2018-02-27 |
PANW180615P00135000
PANW180615P00140000
|
2 | 140.00 | 135.00 | 0.925 | 92.000 | 214.5998 |
| 2018-05-29 | 2018-06-05 |
PANW180921P00170000
PANW180921P00175000
|
2 | 175.00 | 170.00 | 0.875 | 17.000 | 229.5198 |
| 2018-08-28 | 2018-09-04 |
PANW181221P00190000
PANW181221P00195000
|
2 | 195.00 | 190.00 | 0.925 | 15.000 | 173.3098 |
| 2018-09-25 | 2018-10-02 |
PANW190118P00195000
PANW190118P00200000
|
2 | 200.00 | 195.00 | 0.925 | -40.000 | 203.2998 |
| 2018-11-20 | 2018-11-27 |
PANW190315P00130000
PANW190315P00135000
|
2 | 135.00 | 130.00 | 0.800 | -5.000 | 239.7198 |
| 2019-02-26 | 2019-03-05 |
PANW190621P00195000
PANW190621P00200000
|
2 | 200.00 | 195.00 | 0.875 | 10.000 | 204.4898 |
| 2019-05-28 | 2019-06-04 |
PANW190920P00175000
PANW190920P00180000
|
2 | 180.00 | 175.00 | 0.875 | -80.000 | 208.2498 |
| 2019-08-27 | 2019-09-04 |
PANW191220P00165000
PANW191220P00170000
|
2 | 170.00 | 165.00 | 1.050 | 20.000 | 230.0098 |
| 2019-09-24 | 2019-10-01 |
PANW200117P00175000
PANW200117P00180000
|
2 | 180.00 | 175.00 | 1.125 | 5.000 | 242.0698 |
| 2019-11-26 | 2019-12-03 |
PANW200320P00190000
PANW200320P00195000
|
2 | 195.00 | 190.00 | 1.025 | 58.000 | 143.5298 |
| 2020-02-25 | 2020-03-03 |
PANW200619P00160000
PANW200619P00165000
|
2 | 165.00 | 160.00 | 0.75 | -190.000 | 230.7298 |
| 2020-05-27 | 2020-06-03 |
PANW200918P00185000
PANW200918P00190000
|
2 | 190.00 | 185.00 | 1.150 | 120.000 | 241.5998 |
| 2020-08-25 | 2020-09-01 |
PANW201218P00210000
PANW201218P00220000
|
1 | 220.00 | 210.00 | 2.750 | 127.500 | 355.5296 |
| 2020-09-25 | 2020-10-02 |
PANW210115P00195000
PANW210115P00200000
|
2 | 200.00 | 195.00 | 0.925 | 35.000 | 364.8696 |
| 2020-11-24 | 2020-12-01 |
PANW210319P00240000
PANW210319P00250000
|
1 | 250.00 | 240.00 | 2.400 | 60.000 | 316.8496 |
| 2021-02-25 | 2021-03-04 |
PANW210618P00290000
PANW210618P00300000
|
1 | 300.00 | 290.00 | 1.975 | -45.000 | 371.7096 |
| 2021-05-25 | 2021-06-01 |
PANW210917P00310000
PANW210917P00320000
|
1 | 320.00 | 310.00 | 1.70 | -135.00 | 476.3696 |
| 2021-08-26 | 2021-09-02 |
PANW211217P00380000
PANW211217P00390000
|
1 | 390.00 | 380.00 | 1.50 | 20.00 | 530.1394 |
| 2021-09-29 | 2021-10-06 |
PANW220121P00400000
PANW220121P00410000
|
1 | 410.00 | 400.00 | 1.80 | -85.00 | 483.6294 |
| 2021-11-23 | 2021-11-30 |
PANW220318P00440000
PANW220318P00450000
|
1 | 450.00 | 440.00 | 1.75 | -35.00 | 577.0194 |
| 2022-02-23 | 2022-03-02 |
PANW220617P00380000
PANW220617P00390000
|
1 | 390.00 | 380.00 | 2.20 | 205.00 | 475.3596 |
| 2022-05-24 | 2022-05-31 |
PANW220916P00370000
PANW220916P00380000
|
1 | 380.00 | 370.00 | 1.75 | 55.00 | 174.09 |
| 2022-08-23 | 2022-08-30 |
PANW221216P00470000
PANW221216P00480000
|
1 | 480.00 | 470.00 | 2.10 | -20.00 | 151 |
| 2022-09-27 | 2022-10-04 |
PANW230120P00135000
PANW230120P00136670
|
7 | 136.67 | 135.00 | 0.40 | 35.00 | 146.1 |
| 2022-11-22 | 2022-11-29 |
PANW230317P00143330
PANW230317P00145000
|
7 | 145.00 | 143.33 | 0.40 | 0.00 | 189.12 |
| 2023-02-21 | 2023-02-28 |
PANW230616P00136670
PANW230616P00140000
|
3 | 140.00 | 136.67 | 0.60 | 105.00 | 246.53 |
| 2023-05-23 | 2023-05-30 |
PANW230915P00155000
PANW230915P00160000
|
2 | 160.00 | 155.00 | 0.850 | 100.000 | 240.2 |
| 2023-08-22 | 2023-08-29 |
PANW231215P00195000
PANW231215P00200000
|
2 | 200.00 | 195.00 | 0.95 | 15.000 | 307.3 |
| 2023-09-26 | 2023-10-03 |
PANW240119P00195000
PANW240119P00196670
|
7 | 196.67 | 195.00 | 0.35 | 35.000 | 337.74 |
| 2023-10-24 | 2023-10-31 |
PANW240216P00200000
PANW240216P00210000
|
1 | 210.00 | 200.00 | 1.700 | -30.000 | 366.41 |
| 2023-11-21 | 2023-11-28 |
PANW240315P00220000
PANW240315P00230000
|
1 | 230.00 | 220.00 | 1.825 | 58.500 | 282.16 |
| 2024-01-23 | 2024-01-30 |
PANW240517P00280000
PANW240517P00290000
|
1 | 290.00 | 280.00 | 1.70 | 7.500 | 317.85 |
| 2024-02-27 | 2024-03-05 |
PANW240621P00250000
PANW240621P00260000
|
1 | 260.00 | 250.00 | 2.000 | -92.500 | 320.33 |
| 2024-03-26 | 2024-04-02 |
PANW240719P00230000
PANW240719P00240000
|
1 | 240.00 | 230.00 | 1.85 | -35.00 | 330.89 |
| 2024-04-23 | 2024-04-30 |
PANW240816P00240000
PANW240816P00250000
|
1 | 250.00 | 240.00 | 2.100 | -7.500 | 334.11 |
| 2024-05-28 | 2024-06-04 |
PANW240920P00250000
PANW240920P00260000
|
1 | 260.00 | 250.00 | 1.750 | -27.500 | 340.12 |
| 2024-06-25 | 2024-07-02 |
PANW241018P00270000
PANW241018P00280000
|
1 | 280.00 | 270.00 | 2.575 | 125.000 | 374.83 |
| 2024-07-23 | 2024-07-30 |
PANW241115P00270000
PANW241115P00280000
|
1 | 280.00 | 270.00 | 1.80 | -87.500 | 387 |
| 2024-08-27 | 2024-09-03 |
PANW241220P00290000
PANW241220P00300000
|
1 | 300.00 | 290.00 | 2.125 | 30.000 | 186.78 |
| 2024-09-24 | 2024-10-01 |
PANW250117P00290000
PANW250117P00293330
|
3 | 293.33 | 290.00 | 0.725 | -157.500 | 177.11 |
| 2024-10-29 | 2024-11-05 |
PANW250221P00300000
PANW250221P00310000
|
1 | 310.00 | 300.00 | 2.000 | -25.000 | 191.03 |
| 2024-11-26 | 2024-12-03 |
PANW250321P00330000
PANW250321P00340000
|
1 | 340.00 | 330.00 | 1.85 | -2.500 | 182.32 |
| 2024-12-23 | 2024-12-30 |
PANW250417P00155000
PANW250417P00160000
|
2 | 160.00 | 155.00 | 0.755 | -120.000 | 167.69 |
| 2025-01-21 | 2025-01-28 |
PANW250516P00155000
PANW250516P00160000
|
2 | 160.00 | 155.00 | 0.925 | 35.000 | 192.98 |
| 2025-02-25 | 2025-03-04 |
PANW250620P00155000
PANW250620P00160000
|
2 | 160.00 | 155.00 | 0.875 | -45.000 | 199.24 |
| 2025-03-25 | 2025-04-01 |
PANW250718P00155000
PANW250718P00160000
|
2 | 160.00 | 155.00 | 0.900 | -160.000 | 195.78 |
| 2025-04-22 | 2025-04-29 |
PANW250815P00130000
PANW250815P00135000
|
2 | 135.00 | 130.00 | 0.90 | 85.000 | 177.09 |
| 2025-05-27 | 2025-06-03 |
PANW250919P00155000
PANW250919P00160000
|
2 | 160.00 | 155.00 | 0.825 | 61.000 | 0 |
| 2025-06-24 | 2025-07-01 |
PANW251017P00170000
PANW251017P00175000
|
2 | 175.00 | 170.00 | 0.950 | -40.000 | 0 |
| 2025-07-29 | 2025-08-05 |
PANW251121P00160000
PANW251121P00165000
|
2 | 165.00 | 160.00 | 0.950 | -205.000 | 0 |