| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-08-29 | 2012-09-25 |
PANW121222P00060000
PANW121222P00065000
|
3 | 65.00 | 60.00 | 1.95 | -90.00 | 54.66 |
| 2012-11-21 | 2012-12-18 |
PANW130316P00050000
PANW130316P00055000
|
3 | 55.00 | 50.00 | 2.30 | -120.00 | 56.29 |
| 2013-02-28 | 2013-03-27 |
PANW130622P00055000
PANW130622P00060000
|
3 | 60.00 | 55.00 | 2.10 | -195.00 | 41.05 |
| 2013-05-29 | 2013-06-25 |
PANW130921P00050000
PANW130921P00055000
|
3 | 55.00 | 50.00 | 2.25 | -615.00 | 48.99 |
| 2013-08-29 | 2013-09-25 |
PANW131221P00045000
PANW131221P00047500
|
7 | 47.50 | 45.00 | 1.15 | -70.00 | 56.46 |
| 2014-09-29 | 2014-10-27 |
PANW150117P00097500
PANW150117P00100000
|
7 | 100.00 | 97.50 | 1.10 | 35.00 | 125.0098 |
| 2014-11-26 | 2014-12-23 |
PANW150320P00115000
PANW150320P00120000
|
3 | 120.00 | 115.00 | 2.30 | 120.00 | 144.0798 |
| 2015-02-24 | 2015-03-23 |
PANW150619P00135000
PANW150619P00140000
|
3 | 140.00 | 135.00 | 2.30 | 60.00 | 184.0798 |
| 2015-05-27 | 2015-06-23 |
PANW150918P00155000
PANW150918P00160000
|
3 | 160.00 | 155.00 | 2.20 | 360.00 | 184.9798 |
| 2015-08-25 | 2015-09-21 |
PANW151218P00155000
PANW151218P00160000
|
3 | 160.00 | 155.00 | 2.35 | 405.00 | 182.8898 |
| 2015-09-22 | 2015-10-19 |
PANW160115P00175000
PANW160115P00180000
|
3 | 180.00 | 175.00 | 2.20 | -285.00 | 154.8198 |
| 2015-11-25 | 2015-12-22 |
PANW160318P00180000
PANW160318P00185000
|
3 | 185.00 | 180.00 | 2.45 | -30.00 | 155.7298 |
| 2016-02-25 | 2016-03-23 |
PANW160617P00135000
PANW160617P00140000
|
2 | 140.00 | 135.00 | 1.25 | -20.00 | 128.2998 |
| 2016-05-24 | 2016-06-20 |
PANW160916P00145000
PANW160916P00150000
|
3 | 150.00 | 145.00 | 2.40 | -330.00 | 149.0998 |
| 2016-08-24 | 2016-09-20 |
PANW161216P00135000
PANW161216P00140000
|
3 | 140.00 | 135.00 | 2.30 | 255.00 | 129.3198 |
| 2016-09-27 | 2016-10-24 |
PANW170120P00145000
PANW170120P00150000
|
3 | 150.00 | 145.00 | 2.10 | 15.00 | 142.1098 |
| 2016-11-22 | 2016-12-19 |
PANW170317P00135000
PANW170317P00140000
|
3 | 140.00 | 135.00 | 2.30 | -195.00 | 115.8098 |
| 2017-02-21 | 2017-03-20 |
PANW170616P00150000
PANW170616P00155000
|
3 | 155.00 | 150.00 | 2.20 | -690.00 | 131.5898 |
| 2017-05-24 | 2017-06-20 |
PANW170915P00115000
PANW170915P00120000
|
3 | 120.00 | 115.00 | 2.45 | 352.500 | 143.4498 |
| 2017-08-22 | 2017-09-18 |
PANW171215P00130000
PANW171215P00135000
|
3 | 135.00 | 130.00 | 2.375 | 262.500 | 147.2598 |
| 2017-09-26 | 2017-10-23 |
PANW180119P00135000
PANW180119P00140000
|
3 | 140.00 | 135.00 | 2.225 | 232.500 | 157.2198 |
| 2017-11-22 | 2017-12-19 |
PANW180316P00145000
PANW180316P00150000
|
3 | 150.00 | 145.00 | 2.250 | -60.000 | 187.4598 |
| 2018-02-21 | 2018-03-20 |
PANW180615P00160000
PANW180615P00165000
|
3 | 165.00 | 160.00 | 2.350 | 439.500 | 214.5998 |
| 2018-05-29 | 2018-06-25 |
PANW180921P00200000
PANW180921P00210000
|
1 | 210.00 | 200.00 | 4.700 | -47.500 | 229.5198 |
| 2018-08-28 | 2018-09-24 |
PANW181221P00220000
PANW181221P00230000
|
1 | 230.00 | 220.00 | 4.500 | 32.500 | 173.3098 |
| 2018-09-25 | 2018-10-22 |
PANW190118P00220000
PANW190118P00230000
|
1 | 230.00 | 220.00 | 4.400 | -390.000 | 203.2998 |
| 2019-02-28 | 2019-03-27 |
PANW190621P00240000
PANW190621P00250000
|
1 | 250.00 | 240.00 | 4.65 | -82.500 | 204.4898 |
| 2019-05-28 | 2019-06-24 |
PANW190920P00210000
PANW190920P00220000
|
1 | 220.00 | 210.00 | 4.95 | -187.500 | 208.2498 |
| 2019-08-27 | 2019-09-23 |
PANW191220P00195000
PANW191220P00200000
|
3 | 200.00 | 195.00 | 2.225 | 150.000 | 230.0098 |
| 2019-09-24 | 2019-10-21 |
PANW200117P00200000
PANW200117P00210000
|
1 | 210.00 | 200.00 | 4.500 | 70.000 | 242.0698 |
| 2019-11-26 | 2019-12-23 |
PANW200320P00210000
PANW200320P00220000
|
1 | 220.00 | 210.00 | 4.45 | 152.500 | 143.5298 |
| 2020-02-26 | 2020-03-24 |
PANW200619P00185000
PANW200619P00190000
|
3 | 190.00 | 185.00 | 2.275 | -345.000 | 230.7298 |
| 2020-05-29 | 2020-06-25 |
PANW200918P00230000
PANW200918P00240000
|
1 | 240.00 | 230.00 | 4.35 | -92.500 | 241.5998 |
| 2020-08-26 | 2020-09-22 |
PANW201218P00250000
PANW201218P00260000
|
1 | 260.00 | 250.00 | 3.575 | -152.500 | 355.5296 |
| 2020-09-23 | 2020-10-20 |
PANW210115P00230000
PANW210115P00240000
|
1 | 240.00 | 230.00 | 4.65 | 7.500 | 364.8696 |
| 2020-11-24 | 2020-12-21 |
PANW210319P00290000
PANW210319P00300000
|
1 | 300.00 | 290.00 | 4.325 | 252.500 | 316.8496 |
| 2021-02-25 | 2021-03-24 |
PANW210618P00350000
PANW210618P00360000
|
1 | 360.00 | 350.00 | 4.125 | -315.000 | 371.7096 |
| 2021-05-25 | 2021-06-21 |
PANW210917P00350000
PANW210917P00360000
|
1 | 360.00 | 350.00 | 4.60 | 95.00 | 476.3696 |
| 2021-08-25 | 2021-09-21 |
PANW211217P00440000
PANW211217P00450000
|
1 | 450.00 | 440.00 | 3.45 | -5.00 | 530.1394 |
| 2021-09-29 | 2021-10-26 |
PANW220121P00460000
PANW220121P00470000
|
1 | 470.00 | 460.00 | 4.20 | 30.00 | 483.6294 |
| 2021-11-29 | 2021-12-27 |
PANW220318P00550000
PANW220318P00560000
|
1 | 560.00 | 550.00 | 4.95 | 100.00 | 577.0194 |
| 2022-09-29 | 2022-10-26 |
PANW230120P00166670
PANW230120P00170000
|
5 | 170.00 | 166.67 | 1.60 | 0.00 | 146.1 |
| 2022-11-22 | 2022-12-19 |
PANW230317P00175000
PANW230317P00176670
|
10 | 176.67 | 175.00 | 0.70 | -650.00 | 189.12 |
| 2023-02-21 | 2023-03-20 |
PANW230616P00166670
PANW230616P00170000
|
5 | 170.00 | 166.67 | 1.60 | 400.000 | 246.53 |
| 2023-05-24 | 2023-06-20 |
PANW230915P00200000
PANW230915P00210000
|
1 | 210.00 | 200.00 | 4.525 | 293.500 | 240.2 |
| 2023-08-22 | 2023-09-18 |
PANW231215P00230000
PANW231215P00240000
|
1 | 240.00 | 230.00 | 4.725 | 62.500 | 307.3 |
| 2023-10-24 | 2023-11-20 |
PANW240216P00250000
PANW240216P00260000
|
1 | 260.00 | 250.00 | 4.925 | 87.500 | 366.41 |
| 2023-11-22 | 2023-12-19 |
PANW240315P00260000
PANW240315P00270000
|
1 | 270.00 | 260.00 | 4.85 | 300.000 | 282.16 |
| 2024-05-28 | 2024-06-24 |
PANW240920P00300000
PANW240920P00310000
|
1 | 310.00 | 300.00 | 4.625 | 105.000 | 340.12 |
| 2024-09-27 | 2024-10-24 |
PANW250117P00330000
PANW250117P00340000
|
1 | 340.00 | 330.00 | 4.625 | 47.500 | 177.11 |
| 2024-11-26 | 2024-12-23 |
PANW250321P00390000
PANW250321P00400000
|
1 | 400.00 | 390.00 | 4.25 | -1000.00 | 182.32 |
| 2024-12-23 | 2025-01-21 |
PANW250417P00185000
PANW250417P00190000
|
3 | 190.00 | 185.00 | 2.325 | -232.500 | 167.69 |
| 2025-01-27 | 2025-02-24 |
PANW250516P00190000
PANW250516P00195000
|
3 | 195.00 | 190.00 | 2.425 | 30.000 | 192.98 |
| 2025-02-25 | 2025-03-24 |
PANW250620P00185000
PANW250620P00190000
|
3 | 190.00 | 185.00 | 1.775 | -232.500 | 199.24 |
| 2025-03-27 | 2025-04-23 |
PANW250718P00175000
PANW250718P00180000
|
3 | 180.00 | 175.00 | 2.150 | -360.000 | 195.78 |
| 2025-04-24 | 2025-05-21 |
PANW250815P00175000
PANW250815P00180000
|
3 | 180.00 | 175.00 | 1.675 | -105.000 | 177.09 |
| 2025-05-27 | 2025-06-23 |
PANW250919P00185000
PANW250919P00190000
|
3 | 190.00 | 185.00 | 2.35 | 270.00 | 0 |
| 2025-06-24 | 2025-07-21 |
PANW251017P00195000
PANW251017P00200000
|
3 | 200.00 | 195.00 | 2.100 | -30.000 | 0 |