| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-11-16 | 2012-12-03 |
PANW130316P00040000
PANW130316P00045000
|
2 | 45.00 | 40.00 | 1.275 | 0.000 | 56.29 |
| 2013-02-20 | 2013-03-11 |
PANW130622P00040000
PANW130622P00045000
|
2 | 45.00 | 40.00 | 1.050 | 70.000 | 41.05 |
| 2013-05-22 | 2013-06-10 |
PANW130921P00040000
PANW130921P00045000
|
2 | 45.00 | 40.00 | 1.15 | -150.00 | 48.99 |
| 2013-08-21 | 2013-09-09 |
PANW131221P00040000
PANW131221P00042500
|
5 | 42.50 | 40.00 | 0.800 | -25.000 | 56.46 |
| 2013-11-20 | 2013-12-09 |
PANW140322P00035000
PANW140322P00037500
|
5 | 37.50 | 35.00 | 0.700 | 250.000 | 76.56 |
| 2014-02-19 | 2014-03-10 |
PANW140621P00060000
PANW140621P00062500
|
5 | 62.50 | 60.00 | 0.80 | 187.500 | 80.24 |
| 2014-05-21 | 2014-06-09 |
PANW140920P00052500
PANW140920P00055000
|
5 | 55.00 | 52.50 | 0.775 | 287.500 | 99.28 |
| 2014-08-21 | 2014-09-08 |
PANW141220P00072500
PANW141220P00075000
|
5 | 75.00 | 72.50 | 0.70 | 37.500 | 124.3598 |
| 2014-09-17 | 2014-10-06 |
PANW150117P00085000
PANW150117P00087500
|
5 | 87.50 | 85.00 | 0.75 | 37.500 | 125.0098 |
| 2014-11-18 | 2014-12-05 |
PANW150320P00095000
PANW150320P00097500
|
5 | 97.50 | 95.00 | 0.80 | 162.500 | 144.0798 |
| 2015-02-17 | 2015-03-06 |
PANW150619P00115000
PANW150619P00120000
|
2 | 120.00 | 115.00 | 1.30 | 63.000 | 184.0798 |
| 2015-05-19 | 2015-06-05 |
PANW150918P00140000
PANW150918P00145000
|
2 | 145.00 | 140.00 | 1.40 | 145.000 | 184.9798 |
| 2015-08-19 | 2015-09-08 |
PANW151218P00150000
PANW151218P00155000
|
2 | 155.00 | 150.00 | 1.45 | -160.00 | 182.8898 |
| 2015-09-15 | 2015-10-02 |
PANW160115P00160000
PANW160115P00165000
|
3 | 165.00 | 160.00 | 1.70 | -60.00 | 154.8198 |
| 2015-11-17 | 2015-12-04 |
PANW160318P00140000
PANW160318P00145000
|
2 | 145.00 | 140.00 | 1.45 | 190.00 | 155.7298 |
| 2016-02-16 | 2016-03-04 |
PANW160617P00105000
PANW160617P00110000
|
2 | 110.00 | 105.00 | 1.60 | 220.000 | 128.2998 |
| 2016-05-17 | 2016-06-03 |
PANW160916P00115000
PANW160916P00120000
|
2 | 120.00 | 115.00 | 1.35 | 70.00 | 149.0998 |
| 2016-08-16 | 2016-09-02 |
PANW161216P00115000
PANW161216P00120000
|
2 | 120.00 | 115.00 | 1.40 | 135.000 | 129.3198 |
| 2016-09-20 | 2016-10-07 |
PANW170120P00130000
PANW170120P00135000
|
2 | 135.00 | 130.00 | 1.30 | 65.000 | 142.1098 |
| 2016-11-15 | 2016-12-02 |
PANW170317P00140000
PANW170317P00145000
|
2 | 145.00 | 140.00 | 1.60 | -430.00 | 115.8098 |
| 2017-02-14 | 2017-03-03 |
PANW170616P00135000
PANW170616P00140000
|
2 | 140.00 | 135.00 | 1.25 | -580.00 | 131.5898 |
| 2017-05-16 | 2017-06-02 |
PANW170915P00100000
PANW170915P00105000
|
2 | 105.00 | 100.00 | 1.375 | 205.000 | 143.4498 |
| 2017-08-15 | 2017-09-01 |
PANW171215P00115000
PANW171215P00120000
|
2 | 120.00 | 115.00 | 1.625 | 220.000 | 147.2598 |
| 2017-09-19 | 2017-10-06 |
PANW180119P00125000
PANW180119P00130000
|
2 | 130.00 | 125.00 | 1.45 | 88.00 | 157.2198 |
| 2017-11-15 | 2017-12-04 |
PANW180316P00120000
PANW180316P00125000
|
2 | 125.00 | 120.00 | 1.550 | 104.000 | 187.4598 |
| 2018-02-13 | 2018-03-02 |
PANW180615P00135000
PANW180615P00140000
|
2 | 140.00 | 135.00 | 1.375 | 211.000 | 214.5998 |
| 2018-05-22 | 2018-06-08 |
PANW180921P00180000
PANW180921P00185000
|
2 | 185.00 | 180.00 | 1.450 | 5.000 | 229.5198 |
| 2018-08-21 | 2018-09-07 |
PANW181221P00190000
PANW181221P00195000
|
2 | 195.00 | 190.00 | 1.525 | 130.000 | 173.3098 |
| 2018-09-18 | 2018-10-05 |
PANW190118P00200000
PANW190118P00210000
|
1 | 210.00 | 200.00 | 2.375 | -127.500 | 203.2998 |
| 2018-11-13 | 2018-11-30 |
PANW190315P00155000
PANW190315P00160000
|
2 | 160.00 | 155.00 | 1.45 | -15.000 | 239.7198 |
| 2019-02-19 | 2019-03-08 |
PANW190621P00200000
PANW190621P00210000
|
1 | 210.00 | 200.00 | 2.325 | 20.000 | 204.4898 |
| 2019-05-21 | 2019-06-07 |
PANW190920P00195000
PANW190920P00200000
|
2 | 200.00 | 195.00 | 1.15 | -285.000 | 208.2498 |
| 2019-08-20 | 2019-09-06 |
PANW191220P00175000
PANW191220P00180000
|
2 | 180.00 | 175.00 | 1.40 | 125.000 | 230.0098 |
| 2019-09-17 | 2019-10-04 |
PANW200117P00190000
PANW200117P00195000
|
2 | 195.00 | 190.00 | 1.450 | 0.000 | 242.0698 |
| 2019-11-19 | 2019-12-06 |
PANW200320P00210000
PANW200320P00220000
|
1 | 220.00 | 210.00 | 2.225 | -137.500 | 143.5298 |
| 2020-02-18 | 2020-03-06 |
PANW200619P00220000
PANW200619P00230000
|
1 | 230.00 | 220.00 | 2.950 | -577.500 | 230.7298 |
| 2020-05-19 | 2020-06-05 |
PANW200918P00195000
PANW200918P00200000
|
2 | 200.00 | 195.00 | 1.275 | -50.000 | 241.5998 |
| 2020-08-19 | 2020-09-08 |
PANW201218P00230000
PANW201218P00240000
|
1 | 240.00 | 230.00 | 3.275 | -260.000 | 355.5296 |
| 2020-09-16 | 2020-10-05 |
PANW210115P00210000
PANW210115P00220000
|
1 | 220.00 | 210.00 | 2.725 | -12.500 | 364.8696 |
| 2020-11-17 | 2020-12-04 |
PANW210319P00250000
PANW210319P00260000
|
1 | 260.00 | 250.00 | 2.075 | 32.500 | 316.8496 |
| 2021-02-16 | 2021-03-05 |
PANW210618P00340000
PANW210618P00350000
|
1 | 350.00 | 340.00 | 3.225 | -175.000 | 371.7096 |
| 2021-05-18 | 2021-06-04 |
PANW210917P00300000
PANW210917P00310000
|
1 | 310.00 | 300.00 | 2.85 | -30.00 | 476.3696 |
| 2021-08-17 | 2021-09-03 |
PANW211217P00320000
PANW211217P00330000
|
1 | 330.00 | 320.00 | 3.20 | 277.500 | 530.1394 |
| 2021-09-21 | 2021-10-08 |
PANW220121P00420000
PANW220121P00430000
|
1 | 430.00 | 420.00 | 2.50 | 5.00 | 483.6294 |
| 2021-11-16 | 2021-12-03 |
PANW220318P00460000
PANW220318P00470000
|
1 | 470.00 | 460.00 | 3.45 | 45.00 | 577.0194 |
| 2022-02-15 | 2022-03-04 |
PANW220617P00460000
PANW220617P00470000
|
1 | 470.00 | 460.00 | 3.25 | 70.00 | 475.3596 |
| 2022-05-17 | 2022-06-03 |
PANW220916P00410000
PANW220916P00420000
|
1 | 420.00 | 410.00 | 2.35 | -45.00 | 174.09 |
| 2022-08-16 | 2022-09-02 |
PANW221216P00460000
PANW221216P00470000
|
1 | 470.00 | 460.00 | 2.90 | 50.00 | 151 |
| 2022-09-20 | 2022-10-07 |
PANW230120P00156670
PANW230120P00160000
|
4 | 160.00 | 156.67 | 1.05 | -60.00 | 146.1 |
| 2022-11-15 | 2022-12-02 |
PANW230317P00145000
PANW230317P00146670
|
8 | 146.67 | 145.00 | 0.55 | 200.00 | 189.12 |
| 2023-02-14 | 2023-03-03 |
PANW230616P00155000
PANW230616P00156670
|
8 | 156.67 | 155.00 | 0.550 | 280.000 | 246.53 |
| 2023-05-16 | 2023-06-02 |
PANW230915P00170000
PANW230915P00175000
|
2 | 175.00 | 170.00 | 1.45 | 181.000 | 240.2 |
| 2023-08-15 | 2023-09-01 |
PANW231215P00190000
PANW231215P00195000
|
2 | 195.00 | 190.00 | 1.475 | 190.000 | 307.3 |
| 2023-09-19 | 2023-10-06 |
PANW240119P00216670
PANW240119P00220000
|
4 | 220.00 | 216.67 | 1.00 | 90.000 | 337.74 |
| 2023-10-17 | 2023-11-03 |
PANW240216P00230000
PANW240216P00240000
|
1 | 240.00 | 230.00 | 2.775 | -120.000 | 366.41 |
| 2023-11-14 | 2023-12-01 |
PANW240315P00230000
PANW240315P00240000
|
1 | 240.00 | 230.00 | 3.025 | 191.000 | 282.16 |
| 2024-01-16 | 2024-02-02 |
PANW240517P00290000
PANW240517P00300000
|
1 | 300.00 | 290.00 | 2.725 | 62.500 | 317.85 |
| 2024-02-20 | 2024-03-08 |
PANW240621P00320000
PANW240621P00330000
|
1 | 330.00 | 320.00 | 3.175 | -480.000 | 320.33 |
| 2024-03-19 | 2024-04-05 |
PANW240719P00250000
PANW240719P00260000
|
1 | 260.00 | 250.00 | 3.375 | -60.000 | 330.89 |
| 2024-04-17 | 2024-05-06 |
PANW240816P00240000
PANW240816P00250000
|
1 | 250.00 | 240.00 | 2.975 | 45.000 | 334.11 |
| 2024-05-21 | 2024-06-07 |
PANW240920P00280000
PANW240920P00290000
|
1 | 290.00 | 280.00 | 3.325 | -32.500 | 340.12 |
| 2024-07-16 | 2024-08-02 |
PANW241115P00300000
PANW241115P00310000
|
1 | 310.00 | 300.00 | 3.100 | -180.000 | 387 |
| 2024-08-21 | 2024-09-09 |
PANW241220P00320000
PANW241220P00330000
|
1 | 330.00 | 320.00 | 2.350 | -135.000 | 186.78 |
| 2024-09-18 | 2024-10-07 |
PANW250117P00293330
PANW250117P00300000
|
2 | 300.00 | 293.33 | 2.100 | 30.000 | 177.11 |
| 2024-10-22 | 2024-11-08 |
PANW250221P00330000
PANW250221P00340000
|
1 | 340.00 | 330.00 | 3.000 | 15.000 | 191.03 |
| 2024-11-19 | 2024-12-06 |
PANW250321P00340000
PANW250321P00350000
|
1 | 350.00 | 340.00 | 2.450 | 55.000 | 182.32 |
| 2024-12-17 | 2025-01-03 |
PANW250417P00180000
PANW250417P00185000
|
2 | 185.00 | 180.00 | 1.575 | -205.000 | 167.69 |
| 2025-01-14 | 2025-01-31 |
PANW250516P00150000
PANW250516P00155000
|
2 | 155.00 | 150.00 | 1.35 | 96.000 | 192.98 |
| 2025-02-18 | 2025-03-07 |
PANW250620P00185000
PANW250620P00190000
|
2 | 190.00 | 185.00 | 1.450 | -225.000 | 199.24 |
| 2025-03-18 | 2025-04-04 |
PANW250718P00160000
PANW250718P00165000
|
2 | 165.00 | 160.00 | 1.425 | -235.000 | 195.78 |
| 2025-04-15 | 2025-05-02 |
PANW250815P00150000
PANW250815P00155000
|
2 | 155.00 | 150.00 | 1.325 | 105.000 | 177.09 |
| 2025-05-20 | 2025-06-06 |
PANW250919P00175000
PANW250919P00180000
|
2 | 180.00 | 175.00 | 1.40 | 45.000 | 0 |
| 2025-06-17 | 2025-07-07 |
PANW251017P00180000
PANW251017P00185000
|
2 | 185.00 | 180.00 | 1.40 | 10.00 | 0 |
| 2025-07-22 | 2025-08-08 |
PANW251121P00175000
PANW251121P00180000
|
2 | 180.00 | 175.00 | 1.400 | -340.000 | 0 |